29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 183700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 40018 |
| 3 | 20250225 | 183600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20250225 | 183500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20250225 | 183400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20250225 | 183300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20250225 | 183200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20250225 | 183100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20250225 | 183000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20250225 | 182900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20250225 | 182800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20250225 | 182700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20250225 | 182600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20250225 | 182500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20250225 | 182400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20250225 | 182300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20250225 | 182200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20250225 | 182100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20250225 | 182000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20250225 | 181900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20250225 | 181800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20250225 | 181700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20250225 | 181600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20250225 | 181500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20250225 | 181400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20250225 | 181300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20250225 | 181200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20250225 | 181100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20250225 | 181000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20250225 | 180900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20250225 | 180800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20250225 | 180700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 40018 |
| 33 | 20250225 | 180600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20250225 | 180500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20250225 | 180400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20250225 | 180300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20250225 | 180200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20250225 | 180100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20250225 | 180000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20250225 | 175900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20250225 | 175800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20250225 | 175700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20250225 | 175600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20250225 | 175500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20250225 | 175400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20250225 | 175300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20250225 | 175200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20250225 | 175100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20250225 | 175000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20250225 | 174900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20250225 | 174800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20250225 | 174700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20250225 | 174600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20250225 | 174500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20250225 | 174400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20250225 | 174300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20250225 | 174200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20250225 | 174100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20250225 | 174000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20250225 | 173900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20250225 | 173800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20250225 | 173700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 40018 |
| 63 | 20250225 | 173600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20250225 | 173500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20250225 | 173400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20250225 | 173300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20250225 | 173200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20250225 | 173100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20250225 | 173000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20250225 | 172900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20250225 | 172800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20250225 | 172700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20250225 | 172600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20250225 | 172500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20250225 | 172400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20250225 | 172300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20250225 | 172200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20250225 | 172100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20250225 | 172000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20250225 | 171900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20250225 | 171800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20250225 | 171700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20250225 | 171600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20250225 | 171500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20250225 | 171400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20250225 | 171300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20250225 | 171200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20250225 | 171100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20250225 | 171000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20250225 | 170900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20250225 | 170800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20250225 | 170700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 40018 |
| 93 | 20250225 | 170600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20250225 | 170500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20250225 | 170400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20250225 | 170300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20250225 | 170200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20250225 | 170100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20250225 | 170000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20250225 | 165900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20250225 | 165800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20250225 | 165700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20250225 | 165600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20250225 | 165500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20250225 | 165400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20250225 | 165300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20250225 | 165200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20250225 | 165100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20250225 | 165000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20250225 | 164900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20250225 | 164800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20250225 | 164700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20250225 | 164600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20250225 | 164500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20250225 | 164400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20250225 | 164300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20250225 | 164200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20250225 | 164100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20250225 | 164000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20250225 | 163900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20250225 | 163800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20250225 | 163700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 40018 |
| 123 | 20250225 | 163600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20250225 | 163500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20250225 | 163400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20250225 | 163300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20250225 | 163200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20250225 | 163100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20250225 | 163000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20250225 | 162900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20250225 | 162800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20250225 | 162700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20250225 | 162600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20250225 | 162500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20250225 | 162400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20250225 | 162300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20250225 | 162200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20250225 | 162100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20250225 | 162000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20250225 | 161900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20250225 | 161800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20250225 | 161700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20250225 | 161600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20250225 | 161500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20250225 | 161400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20250225 | 161300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20250225 | 161200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20250225 | 161100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20250225 | 161000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20250225 | 160900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20250225 | 160800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20250225 | 160700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 40018 |
| 153 | 20250225 | 160600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20250225 | 160500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20250225 | 160400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20250225 | 160300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20250225 | 160200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20250225 | 160100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20250225 | 160000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20250225 | 155900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20250225 | 155800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20250225 | 155700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20250225 | 155600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20250225 | 155500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20250225 | 155400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20250225 | 155300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20250225 | 155200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20250225 | 155100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20250225 | 155000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20250225 | 154900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20250225 | 154800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20250225 | 154700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20250225 | 154600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20250225 | 154500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20250225 | 154400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20250225 | 154300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20250225 | 154200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20250225 | 154100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20250225 | 154000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20250225 | 153900 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20250225 | 153800 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20250225 | 153700 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 40018 |
| 183 | 20250225 | 153600 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20250225 | 153500 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20250225 | 153400 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20250225 | 153300 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20250225 | 153200 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20250225 | 153100 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20250225 | 153000 | 17612653080 | 3150 | 3150 | 3150 | 3150 | 40018 |
| 190 | 20250225 | 152900 | 17486596380 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20250225 | 152800 | 17486596380 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20250225 | 152700 | 17486596380 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20250225 | 152600 | 17486596380 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20250225 | 152500 | 17486596380 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20250225 | 152400 | 17486596380 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20250225 | 152300 | 17486596380 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20250225 | 152200 | 17486596380 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20250225 | 152100 | 17486596380 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20250225 | 152000 | 17486596380 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20250225 | 151900 | 17486596380 | 3150 | 3140 | 3155 | 3135 | 10796 |
| 201 | 20250225 | 151800 | 17452605805 | 3145 | 3125 | 3145 | 3120 | 22804 |
| 202 | 20250225 | 151700 | 17381044870 | 3125 | 3130 | 3130 | 3125 | 2639 |
| 203 | 20250225 | 151600 | 17372791005 | 3135 | 3145 | 3150 | 3130 | 16234 |
| 204 | 20250225 | 151500 | 17321806975 | 3145 | 3115 | 3150 | 3115 | 19492 |
| 205 | 20250225 | 151400 | 17260561520 | 3110 | 3110 | 3110 | 3095 | 15845 |
| 206 | 20250225 | 151300 | 17211435450 | 3110 | 3140 | 3150 | 3110 | 28419 |
| 207 | 20250225 | 151200 | 17122767540 | 3140 | 3130 | 3140 | 3120 | 10434 |
| 208 | 20250225 | 151100 | 17090127210 | 3130 | 3135 | 3140 | 3115 | 14059 |
| 209 | 20250225 | 151000 | 17046107450 | 3130 | 3190 | 3195 | 3115 | 59381 |
| 210 | 20250225 | 150900 | 16859539670 | 3195 | 3060 | 3200 | 3060 | 145373 |
| 211 | 20250225 | 150800 | 16399412410 | 3065 | 3060 | 3065 | 3055 | 1956 |
| 212 | 20250225 | 150700 | 16393427195 | 3055 | 3060 | 3065 | 3055 | 3978 |
| 213 | 20250225 | 150600 | 16381250565 | 3065 | 3065 | 3065 | 3060 | 3927 |
| 214 | 20250225 | 150500 | 16369231935 | 3060 | 3070 | 3075 | 3060 | 3525 |
| 215 | 20250225 | 150400 | 16358435915 | 3065 | 3065 | 3075 | 3065 | 6939 |
| 216 | 20250225 | 150300 | 16337162890 | 3065 | 3075 | 3080 | 3065 | 2370 |
| 217 | 20250225 | 150200 | 16329887130 | 3080 | 3070 | 3080 | 3070 | 669 |
| 218 | 20250225 | 150100 | 16327833095 | 3070 | 3070 | 3075 | 3065 | 4244 |
| 219 | 20250225 | 150000 | 16314806130 | 3075 | 3075 | 3085 | 3075 | 4386 |
| 220 | 20250225 | 145900 | 16301315940 | 3070 | 3065 | 3075 | 3065 | 12766 |
| 221 | 20250225 | 145800 | 16262143835 | 3070 | 3065 | 3070 | 3065 | 1538 |
| 222 | 20250225 | 145700 | 16257424355 | 3065 | 3060 | 3065 | 3060 | 2172 |
| 223 | 20250225 | 145600 | 16250768175 | 3060 | 3060 | 3060 | 3055 | 5201 |
| 224 | 20250225 | 145500 | 16234857185 | 3060 | 3060 | 3065 | 3060 | 2199 |
| 225 | 20250225 | 145400 | 16228128095 | 3060 | 3050 | 3060 | 3050 | 4353 |
| 226 | 20250225 | 145300 | 16214835585 | 3050 | 3050 | 3055 | 3050 | 5888 |
| 227 | 20250225 | 145200 | 16196875980 | 3055 | 3040 | 3065 | 3040 | 17856 |
| 228 | 20250225 | 145100 | 16142513865 | 3040 | 3040 | 3040 | 3035 | 1471 |
| 229 | 20250225 | 145000 | 16138042590 | 3040 | 3035 | 3040 | 3035 | 4031 |
| 230 | 20250225 | 144900 | 16125805855 | 3040 | 3045 | 3045 | 3035 | 909 |
| 231 | 20250225 | 144800 | 16123040440 | 3045 | 3050 | 3050 | 3035 | 3296 |
| 232 | 20250225 | 144700 | 16113010460 | 3050 | 3040 | 3050 | 3040 | 848 |
| 233 | 20250225 | 144600 | 16110429135 | 3045 | 3040 | 3045 | 3035 | 1169 |
| 234 | 20250225 | 144500 | 16106875405 | 3040 | 3030 | 3040 | 3030 | 1113 |
| 235 | 20250225 | 144400 | 16103493115 | 3025 | 3030 | 3040 | 3025 | 3177 |
| 236 | 20250225 | 144300 | 16093866830 | 3030 | 3040 | 3040 | 3030 | 1359 |
| 237 | 20250225 | 144200 | 16089742525 | 3040 | 3030 | 3040 | 3030 | 1458 |
| 238 | 20250225 | 144100 | 16085317485 | 3030 | 3030 | 3040 | 3030 | 1712 |
| 239 | 20250225 | 144000 | 16080129615 | 3025 | 3025 | 3025 | 3020 | 7606 |
| 240 | 20250225 | 143900 | 16057140870 | 3025 | 3025 | 3030 | 3025 | 4511 |
| 241 | 20250225 | 143800 | 16043487555 | 3030 | 3035 | 3045 | 3025 | 13075 |
| 242 | 20250225 | 143700 | 16003851645 | 3040 | 3045 | 3045 | 3040 | 7792 |
| 243 | 20250225 | 143600 | 15980163420 | 3045 | 3040 | 3045 | 3040 | 4126 |
| 244 | 20250225 | 143500 | 15967606345 | 3045 | 3045 | 3045 | 3040 | 2636 |
| 245 | 20250225 | 143400 | 15959587815 | 3045 | 3045 | 3050 | 3040 | 1949 |
| 246 | 20250225 | 143300 | 15953658360 | 3050 | 3050 | 3050 | 3045 | 1093 |
| 247 | 20250225 | 143200 | 15950329865 | 3045 | 3040 | 3045 | 3035 | 4290 |
| 248 | 20250225 | 143100 | 15937295450 | 3040 | 3045 | 3045 | 3040 | 5415 |
| 249 | 20250225 | 143000 | 15920833840 | 3045 | 3050 | 3050 | 3045 | 4351 |
| 250 | 20250225 | 142900 | 15907565010 | 3050 | 3060 | 3065 | 3050 | 2847 |
| 251 | 20250225 | 142800 | 15898874500 | 3065 | 3040 | 3065 | 3020 | 10357 |
| 252 | 20250225 | 142700 | 15867418895 | 3035 | 3060 | 3060 | 3025 | 27200 |
| 253 | 20250225 | 142600 | 15784534730 | 3055 | 3065 | 3065 | 3055 | 6874 |
| 254 | 20250225 | 142500 | 15763507755 | 3065 | 3065 | 3070 | 3065 | 4234 |
| 255 | 20250225 | 142400 | 15750530325 | 3070 | 3065 | 3070 | 3055 | 5149 |
| 256 | 20250225 | 142300 | 15734746790 | 3065 | 3065 | 3070 | 3055 | 27162 |
| 257 | 20250225 | 142200 | 15651527800 | 3065 | 3090 | 3090 | 3065 | 15642 |
| 258 | 20250225 | 142100 | 15603479740 | 3090 | 3100 | 3105 | 3090 | 9462 |
| 259 | 20250225 | 142000 | 15574147445 | 3105 | 3115 | 3115 | 3100 | 4695 |
| 260 | 20250225 | 141900 | 15559560560 | 3115 | 3115 | 3120 | 3115 | 5190 |
| 261 | 20250225 | 141800 | 15543389345 | 3120 | 3120 | 3120 | 3115 | 1826 |
| 262 | 20250225 | 141700 | 15537701215 | 3120 | 3115 | 3120 | 3115 | 2289 |
| 263 | 20250225 | 141600 | 15530567725 | 3115 | 3115 | 3120 | 3115 | 4988 |
| 264 | 20250225 | 141500 | 15515027385 | 3120 | 3120 | 3120 | 3115 | 1034 |
| 265 | 20250225 | 141400 | 15511806315 | 3115 | 3125 | 3140 | 3115 | 8404 |
| 266 | 20250225 | 141300 | 15485529860 | 3125 | 3140 | 3140 | 3125 | 7573 |
| 267 | 20250225 | 141200 | 15461790415 | 3140 | 3135 | 3140 | 3135 | 289 |
| 268 | 20250225 | 141100 | 15460884160 | 3135 | 3140 | 3140 | 3135 | 2940 |
| 269 | 20250225 | 141000 | 15451666225 | 3140 | 3145 | 3145 | 3140 | 5774 |
| 270 | 20250225 | 140900 | 15433520130 | 3150 | 3150 | 3150 | 3145 | 1095 |
| 271 | 20250225 | 140800 | 15430076105 | 3150 | 3145 | 3150 | 3140 | 5342 |
| 272 | 20250225 | 140700 | 15413275910 | 3145 | 3135 | 3145 | 3135 | 6576 |
| 273 | 20250225 | 140600 | 15392629450 | 3135 | 3135 | 3140 | 3135 | 1680 |
| 274 | 20250225 | 140500 | 15387357955 | 3135 | 3130 | 3135 | 3130 | 4081 |
| 275 | 20250225 | 140400 | 15374576775 | 3120 | 3125 | 3130 | 3120 | 3338 |
| 276 | 20250225 | 140300 | 15364152995 | 3125 | 3125 | 3125 | 3120 | 3270 |
| 277 | 20250225 | 140200 | 15353934700 | 3120 | 3125 | 3125 | 3120 | 1826 |
| 278 | 20250225 | 140100 | 15348231175 | 3125 | 3125 | 3125 | 3120 | 3023 |
| 279 | 20250225 | 140000 | 15338795505 | 3120 | 3120 | 3125 | 3120 | 10438 |
| 280 | 20250225 | 135900 | 15306227005 | 3120 | 3125 | 3130 | 3120 | 17105 |
| 281 | 20250225 | 135800 | 15252775485 | 3125 | 3140 | 3140 | 3125 | 6948 |
| 282 | 20250225 | 135700 | 15231003865 | 3145 | 3150 | 3150 | 3140 | 9436 |
| 283 | 20250225 | 135600 | 15201296335 | 3155 | 3155 | 3160 | 3145 | 15624 |
| 284 | 20250225 | 135500 | 15152004465 | 3160 | 3150 | 3160 | 3145 | 12627 |
| 285 | 20250225 | 135400 | 15112159990 | 3145 | 3135 | 3150 | 3135 | 5657 |
| 286 | 20250225 | 135300 | 15094393050 | 3135 | 3165 | 3165 | 3125 | 16807 |
| 287 | 20250225 | 135200 | 15041538060 | 3160 | 3130 | 3170 | 3125 | 89452 |
| 288 | 20250225 | 135100 | 14759468055 | 3125 | 3115 | 3130 | 3115 | 17578 |
| 289 | 20250225 | 135000 | 14704617425 | 3120 | 3100 | 3120 | 3095 | 16296 |
| 290 | 20250225 | 134900 | 14653993330 | 3100 | 3080 | 3100 | 3075 | 18537 |
| 291 | 20250225 | 134800 | 14596731065 | 3080 | 3080 | 3080 | 3075 | 1377 |
| 292 | 20250225 | 134700 | 14592489910 | 3080 | 3075 | 3080 | 3070 | 6095 |
| 293 | 20250225 | 134600 | 14573768525 | 3070 | 3075 | 3085 | 3070 | 11404 |
| 294 | 20250225 | 134500 | 14538656910 | 3080 | 3080 | 3080 | 3080 | 3615 |
| 295 | 20250225 | 134400 | 14527522710 | 3080 | 3075 | 3080 | 3075 | 5192 |
| 296 | 20250225 | 134300 | 14511545080 | 3080 | 3070 | 3080 | 3065 | 2618 |
| 297 | 20250225 | 134200 | 14503506625 | 3070 | 3065 | 3075 | 3065 | 5698 |
| 298 | 20250225 | 134100 | 14486011435 | 3065 | 3065 | 3065 | 3060 | 2527 |
| 299 | 20250225 | 134000 | 14478267680 | 3065 | 3060 | 3070 | 3060 | 2271 |
| 300 | 20250225 | 133900 | 14471308730 | 3055 | 3055 | 3060 | 3055 | 5726 |
| 301 | 20250225 | 133800 | 14453792330 | 3055 | 3060 | 3060 | 3055 | 6554 |
| 302 | 20250225 | 133700 | 14433765205 | 3055 | 3055 | 3060 | 3055 | 1901 |
| 303 | 20250225 | 133600 | 14427950210 | 3060 | 3065 | 3070 | 3060 | 1718 |
| 304 | 20250225 | 133500 | 14422691455 | 3070 | 3060 | 3070 | 3055 | 15558 |
| 305 | 20250225 | 133400 | 14374992470 | 3065 | 3065 | 3065 | 3060 | 1224 |
| 306 | 20250225 | 133300 | 14371243560 | 3060 | 3060 | 3060 | 3055 | 11536 |
| 307 | 20250225 | 133200 | 14335974550 | 3060 | 3060 | 3065 | 3055 | 16806 |
| 308 | 20250225 | 133100 | 14284573620 | 3065 | 3060 | 3070 | 3060 | 6425 |
| 309 | 20250225 | 133000 | 14264882335 | 3070 | 3065 | 3075 | 3065 | 11739 |
| 310 | 20250225 | 132900 | 14228871005 | 3070 | 3065 | 3070 | 3065 | 6998 |
| 311 | 20250225 | 132800 | 14207406450 | 3065 | 3060 | 3070 | 3060 | 4878 |
| 312 | 20250225 | 132700 | 14192456415 | 3055 | 3055 | 3070 | 3055 | 6137 |
| 313 | 20250225 | 132600 | 14173699820 | 3055 | 3070 | 3075 | 3050 | 29628 |
| 314 | 20250225 | 132500 | 14083020275 | 3070 | 3080 | 3080 | 3065 | 25245 |
| 315 | 20250225 | 132400 | 14005526265 | 3085 | 3085 | 3085 | 3070 | 18380 |
| 316 | 20250225 | 132300 | 13948974940 | 3085 | 3100 | 3100 | 3085 | 15730 |
| 317 | 20250225 | 132200 | 13900358225 | 3105 | 3100 | 3110 | 3100 | 8015 |
| 318 | 20250225 | 132100 | 13875502550 | 3100 | 3100 | 3105 | 3090 | 27993 |
| 319 | 20250225 | 132000 | 13788771835 | 3100 | 3115 | 3115 | 3100 | 27196 |
| 320 | 20250225 | 131900 | 13704307895 | 3115 | 3115 | 3120 | 3100 | 44929 |
| 321 | 20250225 | 131800 | 13564467390 | 3110 | 3095 | 3115 | 3090 | 30940 |
| 322 | 20250225 | 131700 | 13468425515 | 3095 | 3095 | 3100 | 3075 | 23011 |
| 323 | 20250225 | 131600 | 13397325960 | 3095 | 3065 | 3120 | 3060 | 112575 |
| 324 | 20250225 | 131500 | 13048945155 | 3065 | 3055 | 3065 | 3055 | 14013 |
| 325 | 20250225 | 131400 | 13006111495 | 3050 | 3050 | 3055 | 3040 | 10244 |
| 326 | 20250225 | 131300 | 12974885905 | 3050 | 3055 | 3060 | 3040 | 68333 |
| 327 | 20250225 | 131200 | 12766365345 | 3060 | 3025 | 3060 | 3020 | 40814 |
| 328 | 20250225 | 131100 | 12642118360 | 3020 | 3020 | 3025 | 3015 | 21923 |
| 329 | 20250225 | 131000 | 12575922440 | 3020 | 3020 | 3025 | 3015 | 21566 |
| 330 | 20250225 | 130900 | 12510797430 | 3025 | 3025 | 3035 | 3015 | 47006 |
| 331 | 20250225 | 130800 | 12368488060 | 3025 | 3010 | 3030 | 3010 | 40546 |
| 332 | 20250225 | 130700 | 12246067345 | 3005 | 2980 | 3005 | 2980 | 23318 |
| 333 | 20250225 | 130600 | 12176243035 | 2985 | 2985 | 2985 | 2970 | 18161 |
| 334 | 20250225 | 130500 | 12122142240 | 2975 | 2970 | 2980 | 2965 | 18441 |
| 335 | 20250225 | 130400 | 12067260520 | 2970 | 2965 | 2970 | 2960 | 12367 |
| 336 | 20250225 | 130300 | 12030610270 | 2965 | 2970 | 2970 | 2960 | 17795 |
| 337 | 20250225 | 130200 | 11977852565 | 2970 | 2980 | 2980 | 2965 | 33356 |
| 338 | 20250225 | 130100 | 11878788570 | 2980 | 2950 | 2980 | 2950 | 11768 |
| 339 | 20250225 | 130000 | 11843970630 | 2945 | 2940 | 2950 | 2935 | 11744 |
| 340 | 20250225 | 125900 | 11809432480 | 2950 | 2960 | 2960 | 2940 | 15355 |
| 341 | 20250225 | 125800 | 11764138050 | 2965 | 2950 | 2975 | 2940 | 83842 |
| 342 | 20250225 | 125700 | 11515703480 | 2950 | 2930 | 2950 | 2925 | 12920 |
| 343 | 20250225 | 125600 | 11477742705 | 2930 | 2925 | 2935 | 2920 | 17953 |
| 344 | 20250225 | 125500 | 11425174545 | 2925 | 2925 | 2930 | 2915 | 15352 |
| 345 | 20250225 | 125400 | 11380293375 | 2930 | 2935 | 2940 | 2925 | 14832 |
| 346 | 20250225 | 125300 | 11336773585 | 2935 | 2925 | 2935 | 2920 | 22512 |
| 347 | 20250225 | 125200 | 11270974660 | 2920 | 2920 | 2945 | 2900 | 30585 |
| 348 | 20250225 | 125100 | 11181655135 | 2920 | 2905 | 2920 | 2900 | 37524 |
| 349 | 20250225 | 125000 | 11072417805 | 2905 | 2880 | 2910 | 2875 | 28494 |
| 350 | 20250225 | 124900 | 10989917000 | 2880 | 2860 | 2885 | 2845 | 24426 |
| 351 | 20250225 | 124800 | 10919821490 | 2865 | 2860 | 2870 | 2825 | 70583 |
| 352 | 20250225 | 124700 | 10718690190 | 2855 | 2895 | 2895 | 2835 | 100255 |
| 353 | 20250225 | 124600 | 10431642165 | 2890 | 2900 | 2900 | 2890 | 19361 |
| 354 | 20250225 | 124500 | 10375547820 | 2895 | 2890 | 2915 | 2885 | 39248 |
| 355 | 20250225 | 124400 | 10261932425 | 2895 | 2930 | 2930 | 2865 | 121002 |
| 356 | 20250225 | 124300 | 9910703375 | 2930 | 2920 | 2940 | 2920 | 11946 |
| 357 | 20250225 | 124200 | 9875749385 | 2925 | 2945 | 2945 | 2920 | 31392 |
| 358 | 20250225 | 124100 | 9783773840 | 2945 | 2940 | 2945 | 2935 | 6034 |
| 359 | 20250225 | 124000 | 9766044510 | 2940 | 2940 | 2945 | 2935 | 8223 |
| 360 | 20250225 | 123900 | 9741892780 | 2945 | 2945 | 2955 | 2935 | 10049 |
| 361 | 20250225 | 123800 | 9712328300 | 2945 | 2955 | 2960 | 2940 | 20688 |
| 362 | 20250225 | 123700 | 9651358650 | 2960 | 2935 | 2960 | 2935 | 26921 |
| 363 | 20250225 | 123600 | 9572004520 | 2935 | 2935 | 2940 | 2925 | 18050 |
| 364 | 20250225 | 123500 | 9519078400 | 2930 | 2940 | 2940 | 2930 | 7921 |
| 365 | 20250225 | 123400 | 9495849600 | 2940 | 2930 | 2940 | 2925 | 19525 |
| 366 | 20250225 | 123300 | 9438641455 | 2930 | 2930 | 2940 | 2920 | 13150 |
| 367 | 20250225 | 123200 | 9400139025 | 2930 | 2950 | 2955 | 2930 | 13082 |
| 368 | 20250225 | 123100 | 9361757470 | 2960 | 2945 | 2960 | 2945 | 12900 |
| 369 | 20250225 | 123000 | 9323659670 | 2950 | 2945 | 2960 | 2925 | 38492 |
| 370 | 20250225 | 122900 | 9210508195 | 2940 | 2945 | 2945 | 2920 | 24527 |
| 371 | 20250225 | 122800 | 9138559665 | 2950 | 2930 | 2950 | 2915 | 27096 |
| 372 | 20250225 | 122700 | 9059146265 | 2920 | 2955 | 2960 | 2920 | 112939 |
| 373 | 20250225 | 122600 | 8726987250 | 2960 | 2975 | 2975 | 2955 | 18140 |
| 374 | 20250225 | 122500 | 8673253510 | 2975 | 2975 | 2975 | 2960 | 37993 |
| 375 | 20250225 | 122400 | 8560720860 | 2965 | 2975 | 2980 | 2960 | 19263 |
| 376 | 20250225 | 122300 | 8503584290 | 2970 | 3000 | 3000 | 2970 | 20221 |
| 377 | 20250225 | 122200 | 8443240880 | 3000 | 2985 | 3005 | 2980 | 25667 |
| 378 | 20250225 | 122100 | 8366420330 | 2985 | 2990 | 2990 | 2980 | 6516 |
| 379 | 20250225 | 122000 | 8346963240 | 2990 | 2980 | 2990 | 2975 | 30782 |
| 380 | 20250225 | 121900 | 8255207135 | 2975 | 2980 | 2980 | 2970 | 24573 |
| 381 | 20250225 | 121800 | 8182135275 | 2985 | 2980 | 2985 | 2975 | 16899 |
| 382 | 20250225 | 121700 | 8131810190 | 2990 | 2990 | 2995 | 2975 | 21582 |
| 383 | 20250225 | 121600 | 8067487545 | 2995 | 2995 | 2995 | 2980 | 13273 |
| 384 | 20250225 | 121500 | 8027773860 | 2995 | 2990 | 2995 | 2980 | 20315 |
| 385 | 20250225 | 121400 | 7967127510 | 2990 | 2990 | 3000 | 2990 | 15400 |
| 386 | 20250225 | 121300 | 7921028360 | 2990 | 2990 | 2990 | 2985 | 16950 |
| 387 | 20250225 | 121200 | 7870386000 | 3000 | 2990 | 3010 | 2990 | 18544 |
| 388 | 20250225 | 121100 | 7814792205 | 2990 | 2985 | 2995 | 2975 | 20497 |
| 389 | 20250225 | 121000 | 7753614980 | 2985 | 3000 | 3000 | 2960 | 64303 |
| 390 | 20250225 | 120900 | 7562308990 | 2995 | 3020 | 3020 | 2990 | 68108 |
| 391 | 20250225 | 120800 | 7357857890 | 3020 | 3020 | 3030 | 3020 | 9873 |
| 392 | 20250225 | 120700 | 7328030310 | 3020 | 3035 | 3040 | 3020 | 10011 |
| 393 | 20250225 | 120600 | 7297755830 | 3035 | 3020 | 3050 | 3015 | 19137 |
| 394 | 20250225 | 120500 | 7239773515 | 3020 | 3015 | 3025 | 3010 | 19057 |
| 395 | 20250225 | 120400 | 7182253415 | 3020 | 3005 | 3020 | 3005 | 4755 |
| 396 | 20250225 | 120300 | 7167920025 | 3005 | 3015 | 3025 | 3005 | 38947 |
| 397 | 20250225 | 120200 | 7050441140 | 3020 | 3025 | 3025 | 3010 | 17179 |
| 398 | 20250225 | 120100 | 6998550720 | 3030 | 3040 | 3040 | 3010 | 31238 |
| 399 | 20250225 | 120000 | 6904033570 | 3035 | 3065 | 3065 | 3035 | 26235 |
| 400 | 20250225 | 115900 | 6823973625 | 3065 | 3065 | 3075 | 3060 | 7906 |
| 401 | 20250225 | 115800 | 6799719905 | 3065 | 3070 | 3070 | 3055 | 15129 |
| 402 | 20250225 | 115700 | 6753362940 | 3065 | 3085 | 3085 | 3065 | 13205 |
| 403 | 20250225 | 115600 | 6712763750 | 3085 | 3075 | 3090 | 3070 | 22835 |
| 404 | 20250225 | 115500 | 6642384675 | 3080 | 3070 | 3085 | 3065 | 27729 |
| 405 | 20250225 | 115400 | 6557139840 | 3070 | 3020 | 3070 | 3020 | 48368 |
| 406 | 20250225 | 115300 | 6409789630 | 3020 | 3015 | 3025 | 2985 | 38209 |
| 407 | 20250225 | 115200 | 6295052500 | 3015 | 3035 | 3040 | 2985 | 57704 |
| 408 | 20250225 | 115100 | 6121098385 | 3040 | 3055 | 3060 | 3030 | 39916 |
| 409 | 20250225 | 115000 | 5999772765 | 3045 | 3065 | 3065 | 3040 | 40726 |
| 410 | 20250225 | 114900 | 5875535355 | 3065 | 3075 | 3090 | 3060 | 44477 |
| 411 | 20250225 | 114800 | 5738709460 | 3075 | 3050 | 3080 | 3045 | 43873 |
| 412 | 20250225 | 114700 | 5604398995 | 3050 | 3050 | 3070 | 3040 | 62840 |
| 413 | 20250225 | 114600 | 5412376465 | 3050 | 3065 | 3075 | 3030 | 75108 |
| 414 | 20250225 | 114500 | 5183289995 | 3070 | 2965 | 3070 | 2945 | 228051 |
| 415 | 20250225 | 114400 | 4493588475 | 2965 | 3000 | 3020 | 2950 | 121215 |
| 416 | 20250225 | 114300 | 4130579550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 417 | 20250225 | 114200 | 4130579550 | 3025 | 3070 | 3070 | 3025 | 43824 |
| 418 | 20250225 | 114100 | 3997293010 | 3065 | 3090 | 3090 | 3050 | 25757 |
| 419 | 20250225 | 114000 | 3918021455 | 3090 | 3115 | 3120 | 3075 | 57792 |
| 420 | 20250225 | 113900 | 3739147865 | 3120 | 3125 | 3135 | 3105 | 45628 |
| 421 | 20250225 | 113800 | 3596759015 | 3125 | 3140 | 3150 | 3120 | 38667 |
| 422 | 20250225 | 113700 | 3475392140 | 3130 | 3175 | 3175 | 3130 | 57762 |
| 423 | 20250225 | 113600 | 3293076100 | 3175 | 3180 | 3180 | 3175 | 17978 |
| 424 | 20250225 | 113500 | 3235956195 | 3180 | 3185 | 3185 | 3170 | 9493 |
| 425 | 20250225 | 113400 | 3205784715 | 3185 | 3205 | 3205 | 3175 | 44056 |
| 426 | 20250225 | 113300 | 3064969595 | 3205 | 3210 | 3210 | 3200 | 20490 |
| 427 | 20250225 | 113200 | 2999286065 | 3210 | 3215 | 3215 | 3205 | 9576 |
| 428 | 20250225 | 113100 | 2968548880 | 3215 | 3215 | 3215 | 3205 | 12562 |
| 429 | 20250225 | 113000 | 2928227005 | 3215 | 3220 | 3220 | 3215 | 8599 |
| 430 | 20250225 | 112900 | 2900562965 | 3220 | 3220 | 3220 | 3215 | 11032 |
| 431 | 20250225 | 112800 | 2865053425 | 3220 | 3230 | 3230 | 3215 | 15394 |
| 432 | 20250225 | 112700 | 2815519150 | 3230 | 3230 | 3230 | 3230 | 1827 |
| 433 | 20250225 | 112600 | 2809617940 | 3230 | 3225 | 3230 | 3220 | 7951 |
| 434 | 20250225 | 112500 | 2784010115 | 3220 | 3235 | 3245 | 3220 | 12281 |
| 435 | 20250225 | 112400 | 2744375250 | 3235 | 3240 | 3240 | 3230 | 3100 |
| 436 | 20250225 | 112300 | 2734351925 | 3240 | 3235 | 3240 | 3235 | 2845 |
| 437 | 20250225 | 112200 | 2725145125 | 3240 | 3250 | 3250 | 3235 | 8624 |
| 438 | 20250225 | 112100 | 2697180105 | 3245 | 3245 | 3245 | 3240 | 2222 |
| 439 | 20250225 | 112000 | 2689977315 | 3245 | 3245 | 3250 | 3245 | 2939 |
| 440 | 20250225 | 111900 | 2680435260 | 3245 | 3250 | 3250 | 3245 | 380 |
| 441 | 20250225 | 111800 | 2679200285 | 3250 | 3250 | 3250 | 3250 | 1757 |
| 442 | 20250225 | 111700 | 2673490035 | 3250 | 3255 | 3255 | 3250 | 1103 |
| 443 | 20250225 | 111600 | 2669904470 | 3255 | 3255 | 3255 | 3250 | 251 |
| 444 | 20250225 | 111500 | 2669087925 | 3255 | 3270 | 3270 | 3240 | 28498 |
| 445 | 20250225 | 111400 | 2576550840 | 3275 | 3275 | 3275 | 3265 | 248 |
| 446 | 20250225 | 111300 | 2575740190 | 3275 | 3265 | 3275 | 3260 | 10222 |
| 447 | 20250225 | 111200 | 2542389525 | 3265 | 3270 | 3270 | 3265 | 2455 |
| 448 | 20250225 | 111100 | 2534362125 | 3270 | 3280 | 3280 | 3270 | 10845 |
| 449 | 20250225 | 111000 | 2498887725 | 3275 | 3275 | 3275 | 3275 | 474 |
| 450 | 20250225 | 110900 | 2497335375 | 3275 | 3275 | 3275 | 3275 | 103 |
| 451 | 20250225 | 110800 | 2496998050 | 3280 | 3285 | 3285 | 3280 | 278 |
| 452 | 20250225 | 110700 | 2496085960 | 3285 | 3280 | 3285 | 3280 | 428 |
| 453 | 20250225 | 110600 | 2494682115 | 3285 | 3280 | 3285 | 3280 | 203 |
| 454 | 20250225 | 110500 | 2494015495 | 3285 | 3280 | 3285 | 3280 | 4513 |
| 455 | 20250225 | 110400 | 2479212850 | 3280 | 3275 | 3280 | 3275 | 467 |
| 456 | 20250225 | 110300 | 2477681280 | 3275 | 3275 | 3275 | 3275 | 12 |
| 457 | 20250225 | 110200 | 2477641980 | 3275 | 3275 | 3275 | 3275 | 154 |
| 458 | 20250225 | 110100 | 2477137630 | 3275 | 3275 | 3275 | 3275 | 676 |
| 459 | 20250225 | 110000 | 2474923730 | 3275 | 3275 | 3275 | 3275 | 141 |
| 460 | 20250225 | 105900 | 2474461955 | 3275 | 3270 | 3275 | 3270 | 486 |
| 461 | 20250225 | 105800 | 2472871235 | 3270 | 3270 | 3270 | 3265 | 555 |
| 462 | 20250225 | 105700 | 2471057250 | 3265 | 3275 | 3275 | 3265 | 1969 |
| 463 | 20250225 | 105600 | 2464617420 | 3270 | 3275 | 3275 | 3270 | 589 |
| 464 | 20250225 | 105500 | 2462690890 | 3275 | 3270 | 3275 | 3270 | 1899 |
| 465 | 20250225 | 105400 | 2456480610 | 3275 | 3275 | 3275 | 3275 | 1164 |
| 466 | 20250225 | 105300 | 2452668510 | 3275 | 3275 | 3275 | 3275 | 141 |
| 467 | 20250225 | 105200 | 2452206735 | 3275 | 3275 | 3275 | 3275 | 717 |
| 468 | 20250225 | 105100 | 2449858560 | 3275 | 3275 | 3280 | 3275 | 445 |
| 469 | 20250225 | 105000 | 2448401020 | 3275 | 3280 | 3280 | 3275 | 714 |
| 470 | 20250225 | 104900 | 2446062170 | 3280 | 3280 | 3280 | 3280 | 325 |
| 471 | 20250225 | 104800 | 2444996170 | 3280 | 3280 | 3280 | 3280 | 70 |
| 472 | 20250225 | 104700 | 2444766570 | 3275 | 3275 | 3275 | 3275 | 2150 |
| 473 | 20250225 | 104600 | 2437725320 | 3275 | 3275 | 3275 | 3270 | 5759 |
| 474 | 20250225 | 104500 | 2418880080 | 3280 | 3280 | 3280 | 3280 | 887 |
| 475 | 20250225 | 104400 | 2415970720 | 3280 | 3280 | 3280 | 3280 | 230 |
| 476 | 20250225 | 104300 | 2415216320 | 3280 | 3275 | 3280 | 3275 | 304 |
| 477 | 20250225 | 104200 | 2414219205 | 3275 | 3280 | 3280 | 3275 | 911 |
| 478 | 20250225 | 104100 | 2411232110 | 3280 | 3275 | 3280 | 3275 | 1005 |
| 479 | 20250225 | 104000 | 2407940730 | 3275 | 3280 | 3280 | 3275 | 110 |
| 480 | 20250225 | 103900 | 2407579935 | 3280 | 3275 | 3280 | 3275 | 1017 |
| 481 | 20250225 | 103800 | 2404247310 | 3275 | 3280 | 3280 | 3275 | 86 |
| 482 | 20250225 | 103700 | 2403965535 | 3275 | 3285 | 3285 | 3275 | 207 |
| 483 | 20250225 | 103600 | 2403286990 | 3285 | 3280 | 3285 | 3275 | 2926 |
| 484 | 20250225 | 103500 | 2393679330 | 3280 | 3280 | 3280 | 3280 | 184 |
| 485 | 20250225 | 103400 | 2393075810 | 3270 | 3270 | 3280 | 3270 | 866 |
| 486 | 20250225 | 103300 | 2390237445 | 3270 | 3270 | 3280 | 3270 | 1679 |
| 487 | 20250225 | 103200 | 2384747105 | 3270 | 3280 | 3280 | 3270 | 1045 |
| 488 | 20250225 | 103100 | 2381327440 | 3280 | 3280 | 3280 | 3275 | 399 |
| 489 | 20250225 | 103000 | 2380019170 | 3280 | 3270 | 3280 | 3270 | 8973 |
| 490 | 20250225 | 102900 | 2350677435 | 3270 | 3275 | 3275 | 3270 | 7564 |
| 491 | 20250225 | 102800 | 2325942980 | 3275 | 3285 | 3290 | 3275 | 2138 |
| 492 | 20250225 | 102700 | 2318938470 | 3285 | 3285 | 3285 | 3285 | 1503 |
| 493 | 20250225 | 102600 | 2314001115 | 3275 | 3275 | 3275 | 3275 | 438 |
| 494 | 20250225 | 102500 | 2312566665 | 3275 | 3275 | 3275 | 3275 | 50 |
| 495 | 20250225 | 102400 | 2312402915 | 3290 | 3285 | 3290 | 3270 | 5485 |
| 496 | 20250225 | 102300 | 2294444620 | 3285 | 3290 | 3290 | 3285 | 750 |
| 497 | 20250225 | 102200 | 2291980780 | 3295 | 3295 | 3295 | 3290 | 906 |
| 498 | 20250225 | 102100 | 2288999850 | 3295 | 3295 | 3295 | 3295 | 1320 |
| 499 | 20250225 | 102000 | 2284650450 | 3295 | 3295 | 3295 | 3285 | 4478 |
| 500 | 20250225 | 101900 | 2269917655 | 3285 | 3290 | 3290 | 3285 | 4444 |
| 501 | 20250225 | 101800 | 2255301320 | 3290 | 3285 | 3290 | 3285 | 704 |
| 502 | 20250225 | 101700 | 2252985670 | 3285 | 3280 | 3285 | 3275 | 3992 |
| 503 | 20250225 | 101600 | 2239890230 | 3280 | 3275 | 3280 | 3275 | 1058 |
| 504 | 20250225 | 101500 | 2236420740 | 3275 | 3275 | 3275 | 3275 | 1511 |
| 505 | 20250225 | 101400 | 2231472215 | 3275 | 3280 | 3280 | 3275 | 3424 |
| 506 | 20250225 | 101300 | 2220258105 | 3290 | 3280 | 3290 | 3275 | 5291 |
| 507 | 20250225 | 101200 | 2202911115 | 3280 | 3290 | 3290 | 3280 | 7555 |
| 508 | 20250225 | 101100 | 2178122160 | 3290 | 3295 | 3295 | 3290 | 1699 |
| 509 | 20250225 | 101000 | 2172526940 | 3295 | 3290 | 3295 | 3290 | 1538 |
| 510 | 20250225 | 100900 | 2167464050 | 3285 | 3280 | 3285 | 3280 | 7147 |
| 511 | 20250225 | 100800 | 2143986280 | 3280 | 3275 | 3285 | 3260 | 12297 |
| 512 | 20250225 | 100700 | 2103676050 | 3280 | 3285 | 3285 | 3280 | 1352 |
| 513 | 20250225 | 100600 | 2099238340 | 3285 | 3290 | 3290 | 3270 | 7795 |
| 514 | 20250225 | 100500 | 2073638425 | 3285 | 3285 | 3295 | 3285 | 2706 |
| 515 | 20250225 | 100400 | 2064739470 | 3280 | 3265 | 3280 | 3260 | 7881 |
| 516 | 20250225 | 100300 | 2038956335 | 3260 | 3255 | 3260 | 3250 | 3699 |
| 517 | 20250225 | 100200 | 2026916040 | 3255 | 3255 | 3255 | 3250 | 2767 |
| 518 | 20250225 | 100100 | 2017912955 | 3250 | 3250 | 3250 | 3245 | 330 |
| 519 | 20250225 | 100000 | 2016840955 | 3250 | 3250 | 3255 | 3245 | 1421 |
| 520 | 20250225 | 095900 | 2012227840 | 3245 | 3250 | 3250 | 3245 | 1820 |
| 521 | 20250225 | 095800 | 2006315845 | 3240 | 3240 | 3245 | 3240 | 3059 |
| 522 | 20250225 | 095700 | 1996400695 | 3240 | 3250 | 3250 | 3235 | 3028 |
| 523 | 20250225 | 095600 | 1986586255 | 3235 | 3235 | 3235 | 3235 | 705 |
| 524 | 20250225 | 095500 | 1984305580 | 3250 | 3240 | 3250 | 3220 | 22521 |
| 525 | 20250225 | 095400 | 1911652160 | 3230 | 3250 | 3250 | 3230 | 3341 |
| 526 | 20250225 | 095300 | 1900839900 | 3255 | 3255 | 3255 | 3250 | 1358 |
| 527 | 20250225 | 095200 | 1896421275 | 3255 | 3255 | 3265 | 3250 | 3108 |
| 528 | 20250225 | 095100 | 1886306200 | 3255 | 3250 | 3255 | 3240 | 4414 |
| 529 | 20250225 | 095000 | 1871982885 | 3250 | 3250 | 3255 | 3235 | 7396 |
| 530 | 20250225 | 094900 | 1848014140 | 3250 | 3255 | 3255 | 3230 | 5128 |
| 531 | 20250225 | 094800 | 1831372600 | 3255 | 3250 | 3255 | 3235 | 3154 |
| 532 | 20250225 | 094700 | 1821149700 | 3250 | 3255 | 3255 | 3235 | 1733 |
| 533 | 20250225 | 094600 | 1815539715 | 3230 | 3255 | 3255 | 3230 | 26277 |
| 534 | 20250225 | 094500 | 1730514890 | 3250 | 3245 | 3255 | 3230 | 8951 |
| 535 | 20250225 | 094400 | 1701514685 | 3245 | 3245 | 3255 | 3230 | 11336 |
| 536 | 20250225 | 094300 | 1664827530 | 3255 | 3250 | 3260 | 3235 | 6657 |
| 537 | 20250225 | 094200 | 1643239455 | 3250 | 3245 | 3250 | 3240 | 3137 |
| 538 | 20250225 | 094100 | 1633063035 | 3240 | 3250 | 3260 | 3235 | 9428 |
| 539 | 20250225 | 094000 | 1602493360 | 3255 | 3260 | 3260 | 3245 | 8005 |
| 540 | 20250225 | 093900 | 1576474705 | 3270 | 3260 | 3270 | 3260 | 912 |
| 541 | 20250225 | 093800 | 1573494165 | 3265 | 3270 | 3290 | 3250 | 10693 |
| 542 | 20250225 | 093700 | 1538686980 | 3280 | 3285 | 3290 | 3280 | 451 |
| 543 | 20250225 | 093600 | 1537203240 | 3290 | 3280 | 3290 | 3265 | 5069 |
| 544 | 20250225 | 093500 | 1520615295 | 3280 | 3285 | 3285 | 3275 | 2789 |
| 545 | 20250225 | 093400 | 1511463385 | 3295 | 3290 | 3300 | 3285 | 5186 |
| 546 | 20250225 | 093300 | 1494399155 | 3290 | 3285 | 3300 | 3280 | 2741 |
| 547 | 20250225 | 093200 | 1485381440 | 3285 | 3285 | 3290 | 3275 | 1745 |
| 548 | 20250225 | 093100 | 1479643680 | 3285 | 3290 | 3295 | 3280 | 5334 |
| 549 | 20250225 | 093000 | 1462120255 | 3290 | 3270 | 3300 | 3270 | 7154 |
| 550 | 20250225 | 092900 | 1438624135 | 3265 | 3260 | 3275 | 3255 | 3249 |
| 551 | 20250225 | 092800 | 1428008260 | 3265 | 3255 | 3270 | 3230 | 19974 |
| 552 | 20250225 | 092700 | 1363151570 | 3240 | 3255 | 3260 | 3240 | 6613 |
| 553 | 20250225 | 092600 | 1341642915 | 3250 | 3270 | 3270 | 3215 | 16067 |
| 554 | 20250225 | 092500 | 1289706160 | 3280 | 3270 | 3280 | 3230 | 14446 |
| 555 | 20250225 | 092400 | 1242649475 | 3270 | 3255 | 3275 | 3255 | 4209 |
| 556 | 20250225 | 092300 | 1228903960 | 3240 | 3260 | 3270 | 3220 | 26187 |
| 557 | 20250225 | 092200 | 1144054885 | 3245 | 3270 | 3285 | 3235 | 18079 |
| 558 | 20250225 | 092100 | 1085062505 | 3270 | 3270 | 3290 | 3250 | 30818 |
| 559 | 20250225 | 092000 | 984495785 | 3270 | 3290 | 3300 | 3260 | 39355 |
| 560 | 20250225 | 091900 | 855473765 | 3290 | 3300 | 3300 | 3285 | 3087 |
| 561 | 20250225 | 091800 | 845306430 | 3300 | 3295 | 3315 | 3295 | 2186 |
| 562 | 20250225 | 091700 | 838092885 | 3310 | 3300 | 3310 | 3290 | 30383 |
| 563 | 20250225 | 091600 | 738028470 | 3295 | 3290 | 3305 | 3290 | 5316 |
| 564 | 20250225 | 091500 | 720525140 | 3295 | 3300 | 3300 | 3290 | 12784 |
| 565 | 20250225 | 091400 | 678396330 | 3300 | 3315 | 3315 | 3285 | 20358 |
| 566 | 20250225 | 091300 | 611222780 | 3305 | 3310 | 3315 | 3300 | 5862 |
| 567 | 20250225 | 091200 | 591853285 | 3305 | 3295 | 3310 | 3280 | 1985 |
| 568 | 20250225 | 091100 | 585308500 | 3280 | 3275 | 3300 | 3275 | 10052 |
| 569 | 20250225 | 091000 | 552320570 | 3280 | 3275 | 3285 | 3270 | 3572 |
| 570 | 20250225 | 090900 | 540596390 | 3285 | 3265 | 3285 | 3260 | 17571 |
| 571 | 20250225 | 090800 | 483098015 | 3265 | 3285 | 3285 | 3260 | 28580 |
| 572 | 20250225 | 090700 | 389695915 | 3285 | 3285 | 3295 | 3270 | 8200 |
| 573 | 20250225 | 090600 | 362809650 | 3280 | 3300 | 3300 | 3280 | 4827 |
| 574 | 20250225 | 090500 | 346948885 | 3285 | 3315 | 3315 | 3275 | 24102 |
| 575 | 20250225 | 090400 | 267660785 | 3315 | 3305 | 3330 | 3300 | 8382 |
| 576 | 20250225 | 090300 | 239898035 | 3305 | 3325 | 3330 | 3305 | 12592 |
| 577 | 20250225 | 090200 | 198204810 | 3330 | 3330 | 3350 | 3325 | 6919 |
| 578 | 20250225 | 090100 | 175180280 | 3320 | 3320 | 3350 | 3310 | 12283 |
| 579 | 20250225 | 090000 | 134296715 | 3330 | 3360 | 3360 | 3305 | 38270 |