29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 183700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 31060 |
| 3 | 20250304 | 183600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20250304 | 183500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20250304 | 183400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20250304 | 183300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20250304 | 183200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20250304 | 183100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20250304 | 183000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20250304 | 182900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20250304 | 182800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20250304 | 182700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20250304 | 182600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20250304 | 182500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20250304 | 182400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20250304 | 182300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20250304 | 182200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20250304 | 182100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20250304 | 182000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20250304 | 181900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20250304 | 181800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20250304 | 181700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20250304 | 181600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20250304 | 181500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20250304 | 181400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20250304 | 181300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20250304 | 181200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20250304 | 181100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20250304 | 181000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20250304 | 180900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20250304 | 180800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20250304 | 180700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 31060 |
| 33 | 20250304 | 180600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20250304 | 180500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20250304 | 180400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20250304 | 180300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20250304 | 180200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20250304 | 180100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20250304 | 180000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20250304 | 175900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20250304 | 175800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20250304 | 175700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20250304 | 175600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20250304 | 175500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20250304 | 175400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20250304 | 175300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20250304 | 175200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20250304 | 175100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20250304 | 175000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20250304 | 174900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20250304 | 174800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20250304 | 174700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20250304 | 174600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20250304 | 174500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20250304 | 174400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20250304 | 174300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20250304 | 174200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20250304 | 174100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20250304 | 174000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20250304 | 173900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20250304 | 173800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20250304 | 173700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 31060 |
| 63 | 20250304 | 173600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20250304 | 173500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20250304 | 173400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20250304 | 173300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20250304 | 173200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20250304 | 173100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20250304 | 173000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20250304 | 172900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20250304 | 172800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20250304 | 172700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20250304 | 172600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20250304 | 172500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20250304 | 172400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20250304 | 172300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20250304 | 172200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20250304 | 172100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20250304 | 172000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20250304 | 171900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20250304 | 171800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20250304 | 171700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20250304 | 171600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20250304 | 171500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20250304 | 171400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20250304 | 171300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20250304 | 171200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20250304 | 171100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20250304 | 171000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20250304 | 170900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20250304 | 170800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20250304 | 170700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 31060 |
| 93 | 20250304 | 170600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20250304 | 170500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20250304 | 170400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20250304 | 170300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20250304 | 170200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20250304 | 170100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20250304 | 170000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20250304 | 165900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20250304 | 165800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20250304 | 165700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20250304 | 165600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20250304 | 165500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20250304 | 165400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20250304 | 165300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20250304 | 165200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20250304 | 165100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20250304 | 165000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20250304 | 164900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20250304 | 164800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20250304 | 164700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20250304 | 164600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20250304 | 164500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20250304 | 164400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20250304 | 164300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20250304 | 164200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20250304 | 164100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20250304 | 164000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20250304 | 163900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20250304 | 163800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20250304 | 163700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 31060 |
| 123 | 20250304 | 163600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20250304 | 163500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20250304 | 163400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20250304 | 163300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20250304 | 163200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20250304 | 163100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20250304 | 163000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20250304 | 162900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20250304 | 162800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20250304 | 162700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20250304 | 162600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20250304 | 162500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20250304 | 162400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20250304 | 162300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20250304 | 162200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20250304 | 162100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20250304 | 162000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20250304 | 161900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20250304 | 161800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20250304 | 161700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20250304 | 161600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20250304 | 161500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20250304 | 161400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20250304 | 161300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20250304 | 161200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20250304 | 161100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20250304 | 161000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20250304 | 160900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20250304 | 160800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20250304 | 160700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 31060 |
| 153 | 20250304 | 160600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20250304 | 160500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20250304 | 160400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20250304 | 160300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20250304 | 160200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20250304 | 160100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20250304 | 160000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20250304 | 155900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20250304 | 155800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20250304 | 155700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20250304 | 155600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20250304 | 155500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20250304 | 155400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20250304 | 155300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20250304 | 155200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20250304 | 155100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20250304 | 155000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20250304 | 154900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20250304 | 154800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20250304 | 154700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20250304 | 154600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20250304 | 154500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20250304 | 154400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20250304 | 154300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20250304 | 154200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20250304 | 154100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20250304 | 154000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20250304 | 153900 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20250304 | 153800 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20250304 | 153700 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 31060 |
| 183 | 20250304 | 153600 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20250304 | 153500 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20250304 | 153400 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20250304 | 153300 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20250304 | 153200 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20250304 | 153100 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20250304 | 153000 | 4329781911 | 2690 | 2690 | 2690 | 2690 | 31060 |
| 190 | 20250304 | 152900 | 4246230511 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20250304 | 152800 | 4246230511 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20250304 | 152700 | 4246230511 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20250304 | 152600 | 4246230511 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20250304 | 152500 | 4246230511 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20250304 | 152400 | 4246230511 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20250304 | 152300 | 4246230511 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20250304 | 152200 | 4246230511 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20250304 | 152100 | 4246230511 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20250304 | 152000 | 4246230511 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20250304 | 151900 | 4246230511 | 2690 | 2685 | 2690 | 2685 | 8837 |
| 201 | 20250304 | 151800 | 4222467586 | 2685 | 2690 | 2690 | 2685 | 3815 |
| 202 | 20250304 | 151700 | 4212216741 | 2690 | 2690 | 2695 | 2690 | 3500 |
| 203 | 20250304 | 151600 | 4202801441 | 2690 | 2692 | 2692 | 2690 | 5816 |
| 204 | 20250304 | 151500 | 4187156371 | 2695 | 2695 | 2700 | 2690 | 182 |
| 205 | 20250304 | 151400 | 4186665636 | 2695 | 2695 | 2695 | 2690 | 8200 |
| 206 | 20250304 | 151300 | 4164602601 | 2695 | 2700 | 2700 | 2695 | 5330 |
| 207 | 20250304 | 151200 | 4150215371 | 2695 | 2700 | 2700 | 2690 | 435 |
| 208 | 20250304 | 151100 | 4149043101 | 2695 | 2690 | 2695 | 2690 | 1965 |
| 209 | 20250304 | 151000 | 4143747926 | 2695 | 2700 | 2700 | 2690 | 6303 |
| 210 | 20250304 | 150900 | 4126758891 | 2700 | 2700 | 2700 | 2695 | 2030 |
| 211 | 20250304 | 150800 | 4121283501 | 2700 | 2692 | 2700 | 2690 | 2698 |
| 212 | 20250304 | 150700 | 4114012366 | 2690 | 2690 | 2695 | 2690 | 2416 |
| 213 | 20250304 | 150600 | 4107513321 | 2695 | 2690 | 2695 | 2690 | 465 |
| 214 | 20250304 | 150500 | 4106262321 | 2690 | 2690 | 2695 | 2690 | 6459 |
| 215 | 20250304 | 150400 | 4088880756 | 2695 | 2695 | 2695 | 2695 | 70 |
| 216 | 20250304 | 150300 | 4088692106 | 2695 | 2690 | 2695 | 2690 | 2274 |
| 217 | 20250304 | 150200 | 4082575001 | 2690 | 2690 | 2690 | 2685 | 3870 |
| 218 | 20250304 | 150100 | 4072165616 | 2690 | 2695 | 2695 | 2690 | 3416 |
| 219 | 20250304 | 150000 | 4062975281 | 2690 | 2690 | 2690 | 2690 | 1106 |
| 220 | 20250304 | 145900 | 4060000141 | 2695 | 2690 | 2695 | 2690 | 313 |
| 221 | 20250304 | 145800 | 4059158121 | 2695 | 2690 | 2695 | 2690 | 11 |
| 222 | 20250304 | 145700 | 4059128526 | 2690 | 2690 | 2690 | 2690 | 1364 |
| 223 | 20250304 | 145600 | 4055459366 | 2690 | 2690 | 2695 | 2690 | 486 |
| 224 | 20250304 | 145500 | 4054151976 | 2690 | 2695 | 2695 | 2690 | 555 |
| 225 | 20250304 | 145400 | 4052656726 | 2695 | 2695 | 2695 | 2690 | 2361 |
| 226 | 20250304 | 145300 | 4046304616 | 2695 | 2690 | 2695 | 2690 | 7497 |
| 227 | 20250304 | 145200 | 4026137436 | 2690 | 2690 | 2690 | 2690 | 35 |
| 228 | 20250304 | 145100 | 4026043286 | 2690 | 2685 | 2690 | 2685 | 785 |
| 229 | 20250304 | 145000 | 4023935051 | 2685 | 2685 | 2690 | 2685 | 5590 |
| 230 | 20250304 | 144900 | 4008925846 | 2690 | 2687 | 2690 | 2685 | 391 |
| 231 | 20250304 | 144800 | 4007874286 | 2687 | 2685 | 2687 | 2685 | 252 |
| 232 | 20250304 | 144700 | 4007197564 | 2687 | 2685 | 2687 | 2685 | 2502 |
| 233 | 20250304 | 144600 | 4000479690 | 2687 | 2687 | 2687 | 2685 | 2732 |
| 234 | 20250304 | 144500 | 3993144228 | 2687 | 2687 | 2687 | 2687 | 71 |
| 235 | 20250304 | 144400 | 3992953451 | 2685 | 2685 | 2685 | 2685 | 150 |
| 236 | 20250304 | 144300 | 3992550701 | 2687 | 2690 | 2690 | 2685 | 533 |
| 237 | 20250304 | 144200 | 3991118841 | 2690 | 2690 | 2690 | 2685 | 1497 |
| 238 | 20250304 | 144100 | 3987096226 | 2685 | 2690 | 2690 | 2685 | 1143 |
| 239 | 20250304 | 144000 | 3984021561 | 2690 | 2690 | 2690 | 2690 | 2186 |
| 240 | 20250304 | 143900 | 3978141221 | 2690 | 2695 | 2695 | 2690 | 2737 |
| 241 | 20250304 | 143800 | 3970778589 | 2695 | 2695 | 2695 | 2695 | 564 |
| 242 | 20250304 | 143700 | 3969258609 | 2690 | 2692 | 2692 | 2690 | 178 |
| 243 | 20250304 | 143600 | 3968779729 | 2690 | 2690 | 2690 | 2690 | 1042 |
| 244 | 20250304 | 143500 | 3965976749 | 2690 | 2690 | 2690 | 2690 | 1238 |
| 245 | 20250304 | 143400 | 3962646529 | 2690 | 2690 | 2690 | 2685 | 3976 |
| 246 | 20250304 | 143300 | 3951970349 | 2690 | 2695 | 2695 | 2690 | 2693 |
| 247 | 20250304 | 143200 | 3944724989 | 2692 | 2695 | 2695 | 2692 | 2219 |
| 248 | 20250304 | 143100 | 3938744787 | 2695 | 2695 | 2695 | 2695 | 501 |
| 249 | 20250304 | 143000 | 3937394592 | 2695 | 2685 | 2695 | 2685 | 247 |
| 250 | 20250304 | 142900 | 3936730797 | 2685 | 2690 | 2695 | 2685 | 3144 |
| 251 | 20250304 | 142800 | 3928274887 | 2690 | 2695 | 2695 | 2690 | 123 |
| 252 | 20250304 | 142700 | 3927943857 | 2690 | 2695 | 2695 | 2690 | 219 |
| 253 | 20250304 | 142600 | 3927354407 | 2695 | 2695 | 2695 | 2695 | 436 |
| 254 | 20250304 | 142500 | 3926179387 | 2695 | 2695 | 2695 | 2690 | 576 |
| 255 | 20250304 | 142400 | 3924627322 | 2695 | 2700 | 2700 | 2695 | 5618 |
| 256 | 20250304 | 142300 | 3909480412 | 2705 | 2710 | 2710 | 2705 | 6211 |
| 257 | 20250304 | 142200 | 3892679457 | 2705 | 2710 | 2710 | 2705 | 652 |
| 258 | 20250304 | 142100 | 3890913192 | 2710 | 2705 | 2710 | 2705 | 11 |
| 259 | 20250304 | 142000 | 3890883412 | 2705 | 2705 | 2705 | 2705 | 428 |
| 260 | 20250304 | 141900 | 3889725672 | 2705 | 2710 | 2710 | 2705 | 2704 |
| 261 | 20250304 | 141800 | 3882407837 | 2710 | 2710 | 2710 | 2710 | 160 |
| 262 | 20250304 | 141700 | 3881974237 | 2705 | 2715 | 2715 | 2705 | 8877 |
| 263 | 20250304 | 141600 | 3857883202 | 2715 | 2710 | 2715 | 2710 | 704 |
| 264 | 20250304 | 141500 | 3855972107 | 2710 | 2705 | 2710 | 2705 | 749 |
| 265 | 20250304 | 141400 | 3853942347 | 2710 | 2705 | 2710 | 2705 | 131 |
| 266 | 20250304 | 141300 | 3853587982 | 2705 | 2705 | 2705 | 2705 | 7 |
| 267 | 20250304 | 141200 | 3853569047 | 2705 | 2705 | 2705 | 2705 | 426 |
| 268 | 20250304 | 141100 | 3852416717 | 2705 | 2705 | 2710 | 2705 | 2011 |
| 269 | 20250304 | 141000 | 3846976317 | 2710 | 2710 | 2715 | 2710 | 4803 |
| 270 | 20250304 | 140900 | 3833959552 | 2715 | 2715 | 2715 | 2715 | 408 |
| 271 | 20250304 | 140800 | 3832851832 | 2710 | 2715 | 2715 | 2710 | 7978 |
| 272 | 20250304 | 140700 | 3811217627 | 2715 | 2710 | 2715 | 2705 | 1284 |
| 273 | 20250304 | 140600 | 3807738987 | 2710 | 2710 | 2710 | 2705 | 1013 |
| 274 | 20250304 | 140500 | 3804997012 | 2710 | 2710 | 2710 | 2710 | 3576 |
| 275 | 20250304 | 140400 | 3795306052 | 2710 | 2705 | 2710 | 2705 | 596 |
| 276 | 20250304 | 140300 | 3793690897 | 2705 | 2705 | 2705 | 2705 | 494 |
| 277 | 20250304 | 140200 | 3792354627 | 2700 | 2710 | 2710 | 2700 | 482 |
| 278 | 20250304 | 140100 | 3791051757 | 2710 | 2710 | 2710 | 2710 | 1 |
| 279 | 20250304 | 140000 | 3791049047 | 2695 | 2705 | 2710 | 2695 | 1088 |
| 280 | 20250304 | 135900 | 3788105582 | 2705 | 2700 | 2705 | 2700 | 741 |
| 281 | 20250304 | 135800 | 3786102012 | 2705 | 2700 | 2705 | 2695 | 2152 |
| 282 | 20250304 | 135700 | 3780292112 | 2700 | 2695 | 2700 | 2695 | 134 |
| 283 | 20250304 | 135600 | 3779930862 | 2695 | 2700 | 2700 | 2690 | 258 |
| 284 | 20250304 | 135500 | 3779236157 | 2690 | 2690 | 2690 | 2690 | 108 |
| 285 | 20250304 | 135400 | 3778945637 | 2690 | 2695 | 2695 | 2685 | 3131 |
| 286 | 20250304 | 135300 | 3770522497 | 2710 | 2710 | 2710 | 2710 | 500 |
| 287 | 20250304 | 135200 | 3769167497 | 2710 | 2710 | 2710 | 2690 | 21106 |
| 288 | 20250304 | 135100 | 3712258472 | 2710 | 2710 | 2710 | 2710 | 210 |
| 289 | 20250304 | 135000 | 3711689372 | 2710 | 2710 | 2710 | 2710 | 422 |
| 290 | 20250304 | 134900 | 3710545752 | 2700 | 2710 | 2710 | 2700 | 13061 |
| 291 | 20250304 | 134800 | 3675198507 | 2705 | 2705 | 2705 | 2705 | 594 |
| 292 | 20250304 | 134700 | 3673591737 | 2700 | 2700 | 2700 | 2700 | 101 |
| 293 | 20250304 | 134600 | 3673319037 | 2705 | 2700 | 2705 | 2700 | 577 |
| 294 | 20250304 | 134500 | 3671758257 | 2700 | 2700 | 2700 | 2700 | 756 |
| 295 | 20250304 | 134400 | 3669717057 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20250304 | 134300 | 3669717057 | 2700 | 2700 | 2700 | 2700 | 3305 |
| 297 | 20250304 | 134200 | 3660793557 | 2700 | 2705 | 2705 | 2700 | 3420 |
| 298 | 20250304 | 134100 | 3651554457 | 2705 | 2700 | 2705 | 2700 | 3017 |
| 299 | 20250304 | 134000 | 3643407832 | 2705 | 2700 | 2705 | 2700 | 116 |
| 300 | 20250304 | 133900 | 3643094097 | 2700 | 2700 | 2700 | 2700 | 223 |
| 301 | 20250304 | 133800 | 3642491997 | 2700 | 2705 | 2705 | 2700 | 2006 |
| 302 | 20250304 | 133700 | 3637070787 | 2695 | 2700 | 2700 | 2695 | 100 |
| 303 | 20250304 | 133600 | 3636800957 | 2695 | 2702 | 2705 | 2695 | 12362 |
| 304 | 20250304 | 133500 | 3603427514 | 2705 | 2705 | 2705 | 2702 | 150 |
| 305 | 20250304 | 133400 | 3603021854 | 2702 | 2700 | 2705 | 2700 | 5220 |
| 306 | 20250304 | 133300 | 3588903992 | 2710 | 2707 | 2710 | 2705 | 7848 |
| 307 | 20250304 | 133200 | 3567672237 | 2710 | 2710 | 2710 | 2710 | 59 |
| 308 | 20250304 | 133100 | 3567512347 | 2705 | 2710 | 2710 | 2705 | 262 |
| 309 | 20250304 | 133000 | 3566802332 | 2705 | 2710 | 2710 | 2705 | 1437 |
| 310 | 20250304 | 132900 | 3562914137 | 2710 | 2715 | 2715 | 2705 | 1788 |
| 311 | 20250304 | 132800 | 3558068497 | 2715 | 2720 | 2720 | 2710 | 2514 |
| 312 | 20250304 | 132700 | 3551248487 | 2720 | 2725 | 2725 | 2715 | 684 |
| 313 | 20250304 | 132600 | 3549384692 | 2725 | 2725 | 2730 | 2720 | 2093 |
| 314 | 20250304 | 132500 | 3543688217 | 2730 | 2725 | 2730 | 2725 | 2288 |
| 315 | 20250304 | 132400 | 3537448627 | 2720 | 2715 | 2720 | 2715 | 275 |
| 316 | 20250304 | 132300 | 3536701752 | 2710 | 2715 | 2725 | 2710 | 2214 |
| 317 | 20250304 | 132200 | 3530691482 | 2730 | 2730 | 2730 | 2715 | 11164 |
| 318 | 20250304 | 132100 | 3500325652 | 2735 | 2735 | 2740 | 2730 | 3418 |
| 319 | 20250304 | 132000 | 3490979017 | 2730 | 2720 | 2730 | 2720 | 5230 |
| 320 | 20250304 | 131900 | 3476743867 | 2725 | 2730 | 2730 | 2725 | 3829 |
| 321 | 20250304 | 131800 | 3466290847 | 2730 | 2720 | 2735 | 2720 | 3397 |
| 322 | 20250304 | 131700 | 3457031997 | 2720 | 2710 | 2720 | 2710 | 6332 |
| 323 | 20250304 | 131600 | 3439863387 | 2710 | 2710 | 2715 | 2710 | 1834 |
| 324 | 20250304 | 131500 | 3434892872 | 2715 | 2715 | 2715 | 2710 | 5595 |
| 325 | 20250304 | 131400 | 3419706117 | 2715 | 2720 | 2720 | 2710 | 6541 |
| 326 | 20250304 | 131300 | 3401961352 | 2720 | 2725 | 2730 | 2720 | 4493 |
| 327 | 20250304 | 131200 | 3389734252 | 2725 | 2730 | 2730 | 2720 | 9073 |
| 328 | 20250304 | 131100 | 3365011187 | 2725 | 2710 | 2730 | 2710 | 12971 |
| 329 | 20250304 | 131000 | 3329757252 | 2710 | 2705 | 2710 | 2705 | 2100 |
| 330 | 20250304 | 130900 | 3324075967 | 2700 | 2715 | 2715 | 2700 | 1731 |
| 331 | 20250304 | 130800 | 3319386312 | 2715 | 2695 | 2715 | 2695 | 22839 |
| 332 | 20250304 | 130700 | 3257691917 | 2695 | 2695 | 2695 | 2690 | 4367 |
| 333 | 20250304 | 130600 | 3245928672 | 2695 | 2695 | 2695 | 2695 | 0 |
| 334 | 20250304 | 130500 | 3245928672 | 2695 | 2695 | 2695 | 2695 | 1207 |
| 335 | 20250304 | 130400 | 3242675807 | 2695 | 2695 | 2695 | 2690 | 1580 |
| 336 | 20250304 | 130300 | 3238417712 | 2695 | 2690 | 2695 | 2690 | 160 |
| 337 | 20250304 | 130200 | 3237987262 | 2695 | 2695 | 2695 | 2690 | 171 |
| 338 | 20250304 | 130100 | 3237526447 | 2695 | 2690 | 2695 | 2690 | 934 |
| 339 | 20250304 | 130000 | 3235013487 | 2690 | 2690 | 2690 | 2690 | 125 |
| 340 | 20250304 | 125900 | 3234677237 | 2695 | 2695 | 2695 | 2695 | 1787 |
| 341 | 20250304 | 125800 | 3229861272 | 2695 | 2695 | 2700 | 2695 | 297 |
| 342 | 20250304 | 125700 | 3229060757 | 2700 | 2705 | 2705 | 2700 | 14997 |
| 343 | 20250304 | 125600 | 3188557712 | 2705 | 2695 | 2705 | 2695 | 13715 |
| 344 | 20250304 | 125500 | 3151527377 | 2690 | 2680 | 2695 | 2680 | 1096 |
| 345 | 20250304 | 125400 | 3148586477 | 2695 | 2695 | 2695 | 2680 | 1373 |
| 346 | 20250304 | 125300 | 3144899557 | 2690 | 2695 | 2695 | 2685 | 579 |
| 347 | 20250304 | 125200 | 3143341962 | 2695 | 2695 | 2695 | 2690 | 779 |
| 348 | 20250304 | 125100 | 3141243377 | 2695 | 2695 | 2695 | 2695 | 1 |
| 349 | 20250304 | 125000 | 3141240682 | 2690 | 2690 | 2695 | 2690 | 10397 |
| 350 | 20250304 | 124900 | 3113272727 | 2690 | 2690 | 2690 | 2690 | 2 |
| 351 | 20250304 | 124800 | 3113267347 | 2685 | 2685 | 2690 | 2685 | 4142 |
| 352 | 20250304 | 124700 | 3102146072 | 2680 | 2675 | 2680 | 2675 | 27 |
| 353 | 20250304 | 124600 | 3102073727 | 2675 | 2675 | 2675 | 2675 | 1678 |
| 354 | 20250304 | 124500 | 3097585077 | 2675 | 2675 | 2675 | 2675 | 0 |
| 355 | 20250304 | 124400 | 3097585077 | 2675 | 2685 | 2685 | 2670 | 1642 |
| 356 | 20250304 | 124300 | 3093198612 | 2675 | 2685 | 2685 | 2675 | 167 |
| 357 | 20250304 | 124200 | 3092751272 | 2680 | 2675 | 2680 | 2670 | 2101 |
| 358 | 20250304 | 124100 | 3087139717 | 2675 | 2680 | 2680 | 2675 | 762 |
| 359 | 20250304 | 124000 | 3085099827 | 2680 | 2680 | 2680 | 2680 | 10 |
| 360 | 20250304 | 123900 | 3085073027 | 2680 | 2685 | 2685 | 2670 | 3227 |
| 361 | 20250304 | 123800 | 3076438592 | 2685 | 2680 | 2685 | 2680 | 436 |
| 362 | 20250304 | 123700 | 3075270087 | 2685 | 2685 | 2685 | 2685 | 7 |
| 363 | 20250304 | 123600 | 3075251292 | 2685 | 2685 | 2685 | 2680 | 1618 |
| 364 | 20250304 | 123500 | 3070909947 | 2685 | 2680 | 2690 | 2680 | 32 |
| 365 | 20250304 | 123400 | 3070823992 | 2675 | 2680 | 2680 | 2675 | 8283 |
| 366 | 20250304 | 123300 | 3048666962 | 2680 | 2680 | 2680 | 2680 | 1320 |
| 367 | 20250304 | 123200 | 3045129362 | 2680 | 2680 | 2680 | 2680 | 540 |
| 368 | 20250304 | 123100 | 3043682162 | 2680 | 2680 | 2680 | 2675 | 3586 |
| 369 | 20250304 | 123000 | 3034084502 | 2675 | 2680 | 2680 | 2675 | 3694 |
| 370 | 20250304 | 122900 | 3024186362 | 2680 | 2680 | 2680 | 2680 | 1069 |
| 371 | 20250304 | 122800 | 3021321442 | 2680 | 2685 | 2685 | 2680 | 768 |
| 372 | 20250304 | 122700 | 3019263197 | 2685 | 2685 | 2685 | 2685 | 21 |
| 373 | 20250304 | 122600 | 3019206812 | 2685 | 2685 | 2685 | 2680 | 1978 |
| 374 | 20250304 | 122500 | 3013897082 | 2680 | 2680 | 2690 | 2680 | 2242 |
| 375 | 20250304 | 122400 | 3007884682 | 2680 | 2675 | 2680 | 2675 | 18067 |
| 376 | 20250304 | 122300 | 2959471562 | 2680 | 2675 | 2680 | 2675 | 633 |
| 377 | 20250304 | 122200 | 2957775772 | 2680 | 2675 | 2680 | 2675 | 6190 |
| 378 | 20250304 | 122100 | 2941195672 | 2675 | 2675 | 2680 | 2675 | 5867 |
| 379 | 20250304 | 122000 | 2925500937 | 2680 | 2680 | 2680 | 2675 | 1066 |
| 380 | 20250304 | 121900 | 2922647532 | 2675 | 2680 | 2680 | 2675 | 459 |
| 381 | 20250304 | 121800 | 2921417452 | 2680 | 2675 | 2680 | 2675 | 282 |
| 382 | 20250304 | 121700 | 2920661792 | 2675 | 2675 | 2675 | 2675 | 452 |
| 383 | 20250304 | 121600 | 2919452692 | 2675 | 2680 | 2680 | 2675 | 547 |
| 384 | 20250304 | 121500 | 2917987497 | 2680 | 2680 | 2680 | 2680 | 2023 |
| 385 | 20250304 | 121400 | 2912565857 | 2680 | 2680 | 2680 | 2675 | 7059 |
| 386 | 20250304 | 121300 | 2893682982 | 2675 | 2680 | 2680 | 2675 | 3294 |
| 387 | 20250304 | 121200 | 2884858852 | 2680 | 2680 | 2680 | 2680 | 0 |
| 388 | 20250304 | 121100 | 2884858852 | 2680 | 2685 | 2685 | 2680 | 912 |
| 389 | 20250304 | 121000 | 2882414592 | 2680 | 2690 | 2690 | 2680 | 1114 |
| 390 | 20250304 | 120900 | 2879427997 | 2690 | 2690 | 2690 | 2690 | 0 |
| 391 | 20250304 | 120800 | 2879427997 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 392 | 20250304 | 120700 | 2876737997 | 2690 | 2690 | 2690 | 2680 | 940 |
| 393 | 20250304 | 120600 | 2874210637 | 2690 | 2675 | 2690 | 2675 | 380 |
| 394 | 20250304 | 120500 | 2873194047 | 2680 | 2690 | 2690 | 2680 | 1139 |
| 395 | 20250304 | 120400 | 2870138427 | 2690 | 2690 | 2690 | 2690 | 432 |
| 396 | 20250304 | 120300 | 2868976347 | 2690 | 2685 | 2690 | 2685 | 1500 |
| 397 | 20250304 | 120200 | 2864944002 | 2680 | 2680 | 2680 | 2680 | 523 |
| 398 | 20250304 | 120100 | 2863542362 | 2675 | 2680 | 2680 | 2675 | 1739 |
| 399 | 20250304 | 120000 | 2858884342 | 2675 | 2675 | 2675 | 2675 | 593 |
| 400 | 20250304 | 115900 | 2857298067 | 2680 | 2685 | 2685 | 2680 | 1422 |
| 401 | 20250304 | 115800 | 2853487086 | 2685 | 2685 | 2685 | 2685 | 296 |
| 402 | 20250304 | 115700 | 2852692326 | 2685 | 2680 | 2685 | 2680 | 996 |
| 403 | 20250304 | 115600 | 2850023041 | 2675 | 2680 | 2680 | 2675 | 3875 |
| 404 | 20250304 | 115500 | 2839649611 | 2680 | 2680 | 2680 | 2677 | 9080 |
| 405 | 20250304 | 115400 | 2815315226 | 2680 | 2680 | 2680 | 2680 | 300 |
| 406 | 20250304 | 115300 | 2814511226 | 2680 | 2680 | 2680 | 2680 | 417 |
| 407 | 20250304 | 115200 | 2813393666 | 2680 | 2680 | 2680 | 2680 | 1575 |
| 408 | 20250304 | 115100 | 2809172666 | 2680 | 2682 | 2682 | 2680 | 77 |
| 409 | 20250304 | 115000 | 2808966162 | 2685 | 2695 | 2695 | 2685 | 2203 |
| 410 | 20250304 | 114900 | 2803050527 | 2695 | 2690 | 2700 | 2690 | 48 |
| 411 | 20250304 | 114800 | 2802921357 | 2690 | 2695 | 2695 | 2690 | 184 |
| 412 | 20250304 | 114700 | 2802426377 | 2695 | 2695 | 2695 | 2695 | 3727 |
| 413 | 20250304 | 114600 | 2792382112 | 2695 | 2695 | 2695 | 2695 | 54 |
| 414 | 20250304 | 114500 | 2792236582 | 2695 | 2695 | 2695 | 2690 | 847 |
| 415 | 20250304 | 114400 | 2789955767 | 2695 | 2695 | 2695 | 2695 | 51 |
| 416 | 20250304 | 114300 | 2789818322 | 2680 | 2690 | 2690 | 2680 | 4178 |
| 417 | 20250304 | 114200 | 2778580292 | 2680 | 2680 | 2680 | 2680 | 1178 |
| 418 | 20250304 | 114100 | 2775423252 | 2680 | 2690 | 2690 | 2680 | 1119 |
| 419 | 20250304 | 114000 | 2772418927 | 2690 | 2690 | 2690 | 2690 | 6 |
| 420 | 20250304 | 113900 | 2772402787 | 2690 | 2680 | 2690 | 2680 | 4 |
| 421 | 20250304 | 113800 | 2772392047 | 2680 | 2675 | 2680 | 2675 | 123 |
| 422 | 20250304 | 113700 | 2772062747 | 2675 | 2675 | 2675 | 2675 | 8023 |
| 423 | 20250304 | 113600 | 2750601222 | 2680 | 2690 | 2690 | 2675 | 45 |
| 424 | 20250304 | 113500 | 2750480622 | 2670 | 2680 | 2685 | 2670 | 6409 |
| 425 | 20250304 | 113400 | 2733354002 | 2685 | 2690 | 2690 | 2680 | 419 |
| 426 | 20250304 | 113300 | 2732229482 | 2680 | 2680 | 2680 | 2680 | 4 |
| 427 | 20250304 | 113200 | 2732218762 | 2680 | 2680 | 2685 | 2680 | 2194 |
| 428 | 20250304 | 113100 | 2726333347 | 2680 | 2675 | 2680 | 2675 | 4094 |
| 429 | 20250304 | 113000 | 2715377427 | 2680 | 2675 | 2680 | 2675 | 573 |
| 430 | 20250304 | 112900 | 2713844062 | 2675 | 2685 | 2685 | 2675 | 3718 |
| 431 | 20250304 | 112800 | 2703885397 | 2685 | 2685 | 2685 | 2685 | 10 |
| 432 | 20250304 | 112700 | 2703858547 | 2685 | 2685 | 2685 | 2685 | 112 |
| 433 | 20250304 | 112600 | 2703557827 | 2685 | 2685 | 2685 | 2680 | 579 |
| 434 | 20250304 | 112500 | 2702003284 | 2680 | 2680 | 2682 | 2680 | 1331 |
| 435 | 20250304 | 112400 | 2698436144 | 2680 | 2680 | 2680 | 2680 | 273 |
| 436 | 20250304 | 112300 | 2697704504 | 2675 | 2690 | 2690 | 2675 | 4544 |
| 437 | 20250304 | 112200 | 2685523279 | 2690 | 2690 | 2690 | 2690 | 741 |
| 438 | 20250304 | 112100 | 2683529989 | 2690 | 2695 | 2695 | 2690 | 5197 |
| 439 | 20250304 | 112000 | 2669532694 | 2695 | 2695 | 2695 | 2690 | 729 |
| 440 | 20250304 | 111900 | 2667570244 | 2695 | 2695 | 2695 | 2690 | 1170 |
| 441 | 20250304 | 111800 | 2664417844 | 2695 | 2695 | 2700 | 2695 | 854 |
| 442 | 20250304 | 111700 | 2662116004 | 2695 | 2700 | 2700 | 2695 | 366 |
| 443 | 20250304 | 111600 | 2661129629 | 2700 | 2695 | 2700 | 2695 | 408 |
| 444 | 20250304 | 111500 | 2660030064 | 2700 | 2695 | 2700 | 2695 | 1712 |
| 445 | 20250304 | 111400 | 2655415289 | 2695 | 2690 | 2695 | 2690 | 2103 |
| 446 | 20250304 | 111300 | 2649758214 | 2680 | 2680 | 2680 | 2680 | 2397 |
| 447 | 20250304 | 111200 | 2643334254 | 2680 | 2680 | 2680 | 2680 | 1591 |
| 448 | 20250304 | 111100 | 2639070374 | 2680 | 2680 | 2680 | 2680 | 1023 |
| 449 | 20250304 | 111000 | 2636328734 | 2680 | 2685 | 2685 | 2680 | 3892 |
| 450 | 20250304 | 110900 | 2625897674 | 2680 | 2685 | 2685 | 2680 | 2571 |
| 451 | 20250304 | 110800 | 2619002039 | 2690 | 2695 | 2695 | 2690 | 610 |
| 452 | 20250304 | 110700 | 2617359039 | 2690 | 2690 | 2690 | 2690 | 937 |
| 453 | 20250304 | 110600 | 2614838509 | 2690 | 2690 | 2690 | 2690 | 1245 |
| 454 | 20250304 | 110500 | 2611489459 | 2690 | 2690 | 2690 | 2690 | 3545 |
| 455 | 20250304 | 110400 | 2601953409 | 2690 | 2690 | 2690 | 2690 | 101 |
| 456 | 20250304 | 110300 | 2601681719 | 2690 | 2690 | 2690 | 2690 | 201 |
| 457 | 20250304 | 110200 | 2601141029 | 2680 | 2690 | 2695 | 2680 | 1294 |
| 458 | 20250304 | 110100 | 2597660744 | 2690 | 2675 | 2690 | 2675 | 3504 |
| 459 | 20250304 | 110000 | 2588245544 | 2675 | 2685 | 2685 | 2675 | 2051 |
| 460 | 20250304 | 105900 | 2582752969 | 2680 | 2685 | 2685 | 2680 | 898 |
| 461 | 20250304 | 105800 | 2580342059 | 2680 | 2680 | 2690 | 2680 | 4748 |
| 462 | 20250304 | 105700 | 2567600089 | 2675 | 2675 | 2675 | 2675 | 113 |
| 463 | 20250304 | 105600 | 2567297814 | 2670 | 2670 | 2670 | 2670 | 1055 |
| 464 | 20250304 | 105500 | 2564480964 | 2670 | 2680 | 2680 | 2670 | 1989 |
| 465 | 20250304 | 105400 | 2559159584 | 2670 | 2665 | 2670 | 2665 | 6870 |
| 466 | 20250304 | 105300 | 2540850984 | 2665 | 2660 | 2665 | 2660 | 2498 |
| 467 | 20250304 | 105200 | 2534206219 | 2660 | 2670 | 2670 | 2660 | 3293 |
| 468 | 20250304 | 105100 | 2525430329 | 2670 | 2670 | 2670 | 2665 | 154 |
| 469 | 20250304 | 105000 | 2525019159 | 2670 | 2675 | 2675 | 2665 | 472 |
| 470 | 20250304 | 104900 | 2523759199 | 2675 | 2675 | 2675 | 2675 | 110 |
| 471 | 20250304 | 104800 | 2523464949 | 2675 | 2665 | 2675 | 2660 | 17925 |
| 472 | 20250304 | 104700 | 2475684374 | 2660 | 2660 | 2665 | 2660 | 3913 |
| 473 | 20250304 | 104600 | 2465275564 | 2660 | 2655 | 2660 | 2650 | 1899 |
| 474 | 20250304 | 104500 | 2460226199 | 2650 | 2650 | 2650 | 2650 | 1701 |
| 475 | 20250304 | 104400 | 2455718549 | 2650 | 2655 | 2655 | 2645 | 1610 |
| 476 | 20250304 | 104300 | 2451454109 | 2655 | 2650 | 2660 | 2645 | 4957 |
| 477 | 20250304 | 104200 | 2438322769 | 2650 | 2655 | 2655 | 2650 | 2152 |
| 478 | 20250304 | 104100 | 2432619404 | 2655 | 2655 | 2665 | 2650 | 1977 |
| 479 | 20250304 | 104000 | 2427373459 | 2655 | 2655 | 2670 | 2650 | 2540 |
| 480 | 20250304 | 103900 | 2420636804 | 2670 | 2650 | 2670 | 2650 | 2134 |
| 481 | 20250304 | 103800 | 2414981074 | 2650 | 2660 | 2665 | 2645 | 16283 |
| 482 | 20250304 | 103700 | 2371781038 | 2665 | 2665 | 2665 | 2660 | 7230 |
| 483 | 20250304 | 103600 | 2352535848 | 2670 | 2670 | 2680 | 2670 | 1090 |
| 484 | 20250304 | 103500 | 2349624548 | 2670 | 2680 | 2680 | 2665 | 1295 |
| 485 | 20250304 | 103400 | 2346164093 | 2680 | 2670 | 2685 | 2665 | 2337 |
| 486 | 20250304 | 103300 | 2339917838 | 2670 | 2665 | 2670 | 2665 | 1325 |
| 487 | 20250304 | 103200 | 2336386258 | 2670 | 2670 | 2670 | 2665 | 3185 |
| 488 | 20250304 | 103100 | 2327891723 | 2670 | 2670 | 2670 | 2665 | 2371 |
| 489 | 20250304 | 103000 | 2321568313 | 2670 | 2660 | 2685 | 2660 | 2535 |
| 490 | 20250304 | 102900 | 2314811538 | 2655 | 2670 | 2670 | 2655 | 5245 |
| 491 | 20250304 | 102800 | 2300852103 | 2660 | 2670 | 2675 | 2660 | 19635 |
| 492 | 20250304 | 102700 | 2248471955 | 2672 | 2675 | 2680 | 2670 | 4816 |
| 493 | 20250304 | 102600 | 2235589737 | 2675 | 2682 | 2682 | 2675 | 5035 |
| 494 | 20250304 | 102500 | 2222118338 | 2682 | 2690 | 2692 | 2680 | 7177 |
| 495 | 20250304 | 102400 | 2202855671 | 2690 | 2685 | 2690 | 2685 | 1008 |
| 496 | 20250304 | 102300 | 2200146861 | 2685 | 2690 | 2690 | 2685 | 217 |
| 497 | 20250304 | 102200 | 2199563816 | 2685 | 2685 | 2690 | 2675 | 4908 |
| 498 | 20250304 | 102100 | 2186418706 | 2685 | 2690 | 2690 | 2680 | 14545 |
| 499 | 20250304 | 102000 | 2147415371 | 2685 | 2700 | 2700 | 2685 | 5749 |
| 500 | 20250304 | 101900 | 2131943666 | 2700 | 2700 | 2700 | 2700 | 151 |
| 501 | 20250304 | 101800 | 2131535966 | 2700 | 2700 | 2705 | 2700 | 457 |
| 502 | 20250304 | 101700 | 2130301566 | 2710 | 2690 | 2710 | 2690 | 282 |
| 503 | 20250304 | 101600 | 2129537716 | 2690 | 2690 | 2695 | 2690 | 26863 |
| 504 | 20250304 | 101500 | 2057269396 | 2695 | 2690 | 2695 | 2690 | 3993 |
| 505 | 20250304 | 101400 | 2046524281 | 2695 | 2695 | 2695 | 2690 | 1513 |
| 506 | 20250304 | 101300 | 2042451641 | 2695 | 2700 | 2700 | 2695 | 2581 |
| 507 | 20250304 | 101200 | 2035494211 | 2700 | 2710 | 2710 | 2700 | 10939 |
| 508 | 20250304 | 101100 | 2005938936 | 2710 | 2720 | 2720 | 2710 | 1496 |
| 509 | 20250304 | 101000 | 2001884160 | 2720 | 2715 | 2720 | 2710 | 3037 |
| 510 | 20250304 | 100900 | 1993643520 | 2710 | 2710 | 2710 | 2705 | 2377 |
| 511 | 20250304 | 100800 | 1987202055 | 2700 | 2705 | 2710 | 2700 | 1061 |
| 512 | 20250304 | 100700 | 1984334910 | 2705 | 2705 | 2710 | 2700 | 5276 |
| 513 | 20250304 | 100600 | 1970071815 | 2705 | 2705 | 2710 | 2705 | 948 |
| 514 | 20250304 | 100500 | 1967505972 | 2710 | 2705 | 2710 | 2700 | 8667 |
| 515 | 20250304 | 100400 | 1944060992 | 2705 | 2715 | 2715 | 2705 | 2006 |
| 516 | 20250304 | 100300 | 1938626807 | 2710 | 2720 | 2720 | 2710 | 3577 |
| 517 | 20250304 | 100200 | 1928926757 | 2720 | 2715 | 2720 | 2715 | 8417 |
| 518 | 20250304 | 100100 | 1906059717 | 2720 | 2720 | 2725 | 2715 | 7809 |
| 519 | 20250304 | 100000 | 1884823237 | 2720 | 2725 | 2725 | 2715 | 2035 |
| 520 | 20250304 | 095900 | 1879289343 | 2722 | 2722 | 2722 | 2722 | 291 |
| 521 | 20250304 | 095800 | 1878497241 | 2715 | 2720 | 2720 | 2715 | 2519 |
| 522 | 20250304 | 095700 | 1871647801 | 2720 | 2720 | 2720 | 2720 | 1560 |
| 523 | 20250304 | 095600 | 1867404601 | 2715 | 2720 | 2720 | 2715 | 4614 |
| 524 | 20250304 | 095500 | 1854870175 | 2720 | 2720 | 2725 | 2720 | 1195 |
| 525 | 20250304 | 095400 | 1851619275 | 2720 | 2725 | 2725 | 2720 | 2899 |
| 526 | 20250304 | 095300 | 1843729855 | 2725 | 2720 | 2725 | 2720 | 1064 |
| 527 | 20250304 | 095200 | 1840833172 | 2720 | 2725 | 2730 | 2720 | 13764 |
| 528 | 20250304 | 095100 | 1803318550 | 2725 | 2740 | 2740 | 2725 | 3768 |
| 529 | 20250304 | 095000 | 1793030240 | 2735 | 2730 | 2740 | 2730 | 3380 |
| 530 | 20250304 | 094900 | 1783791175 | 2730 | 2725 | 2730 | 2720 | 928 |
| 531 | 20250304 | 094800 | 1781262525 | 2710 | 2720 | 2745 | 2710 | 1602 |
| 532 | 20250304 | 094700 | 1776917190 | 2720 | 2710 | 2745 | 2705 | 2118 |
| 533 | 20250304 | 094600 | 1771177285 | 2710 | 2725 | 2725 | 2700 | 27139 |
| 534 | 20250304 | 094500 | 1697785460 | 2725 | 2735 | 2750 | 2720 | 4486 |
| 535 | 20250304 | 094400 | 1685509458 | 2735 | 2730 | 2740 | 2725 | 8128 |
| 536 | 20250304 | 094300 | 1663265638 | 2730 | 2720 | 2735 | 2720 | 4707 |
| 537 | 20250304 | 094200 | 1650404853 | 2720 | 2710 | 2720 | 2710 | 21563 |
| 538 | 20250304 | 094100 | 1591861623 | 2710 | 2710 | 2710 | 2710 | 1386 |
| 539 | 20250304 | 094000 | 1588105563 | 2710 | 2710 | 2715 | 2700 | 33473 |
| 540 | 20250304 | 093900 | 1497450723 | 2715 | 2720 | 2720 | 2710 | 2414 |
| 541 | 20250304 | 093800 | 1490908063 | 2715 | 2715 | 2720 | 2710 | 20467 |
| 542 | 20250304 | 093700 | 1435339133 | 2715 | 2720 | 2720 | 2710 | 1871 |
| 543 | 20250304 | 093600 | 1430259083 | 2710 | 2725 | 2725 | 2710 | 4853 |
| 544 | 20250304 | 093500 | 1417077283 | 2725 | 2730 | 2730 | 2720 | 21491 |
| 545 | 20250304 | 093400 | 1358583723 | 2730 | 2725 | 2730 | 2725 | 2974 |
| 546 | 20250304 | 093300 | 1350476141 | 2725 | 2725 | 2730 | 2720 | 18604 |
| 547 | 20250304 | 093200 | 1299845741 | 2725 | 2727 | 2730 | 2725 | 8086 |
| 548 | 20250304 | 093100 | 1277807358 | 2727 | 2740 | 2740 | 2727 | 10701 |
| 549 | 20250304 | 093000 | 1248567730 | 2740 | 2750 | 2750 | 2740 | 3940 |
| 550 | 20250304 | 092900 | 1237758845 | 2755 | 2750 | 2760 | 2745 | 15327 |
| 551 | 20250304 | 092800 | 1195595625 | 2750 | 2765 | 2765 | 2745 | 5451 |
| 552 | 20250304 | 092700 | 1180576225 | 2750 | 2750 | 2765 | 2750 | 2644 |
| 553 | 20250304 | 092600 | 1173292780 | 2750 | 2750 | 2755 | 2740 | 11481 |
| 554 | 20250304 | 092500 | 1141781185 | 2750 | 2750 | 2750 | 2740 | 2951 |
| 555 | 20250304 | 092400 | 1133671845 | 2750 | 2740 | 2750 | 2740 | 5046 |
| 556 | 20250304 | 092300 | 1119816160 | 2740 | 2740 | 2750 | 2735 | 4161 |
| 557 | 20250304 | 092200 | 1108418010 | 2740 | 2745 | 2745 | 2740 | 9717 |
| 558 | 20250304 | 092100 | 1081764020 | 2745 | 2750 | 2750 | 2740 | 1978 |
| 559 | 20250304 | 092000 | 1076339799 | 2750 | 2750 | 2750 | 2725 | 14789 |
| 560 | 20250304 | 091900 | 1035897504 | 2735 | 2730 | 2750 | 2725 | 5220 |
| 561 | 20250304 | 091800 | 1021606609 | 2725 | 2705 | 2725 | 2705 | 19275 |
| 562 | 20250304 | 091700 | 969347404 | 2710 | 2710 | 2710 | 2700 | 3745 |
| 563 | 20250304 | 091600 | 959213179 | 2710 | 2700 | 2710 | 2690 | 10039 |
| 564 | 20250304 | 091500 | 932118948 | 2700 | 2705 | 2715 | 2700 | 4771 |
| 565 | 20250304 | 091400 | 919204753 | 2710 | 2700 | 2710 | 2695 | 8600 |
| 566 | 20250304 | 091300 | 895972918 | 2700 | 2715 | 2715 | 2685 | 10421 |
| 567 | 20250304 | 091200 | 867804103 | 2715 | 2700 | 2715 | 2690 | 12644 |
| 568 | 20250304 | 091100 | 833658388 | 2695 | 2670 | 2710 | 2670 | 12594 |
| 569 | 20250304 | 091000 | 799802748 | 2715 | 2645 | 2715 | 2645 | 20742 |
| 570 | 20250304 | 090900 | 743977458 | 2645 | 2720 | 2720 | 2640 | 24574 |
| 571 | 20250304 | 090800 | 678399868 | 2695 | 2745 | 2750 | 2695 | 30996 |
| 572 | 20250304 | 090700 | 594159418 | 2740 | 2750 | 2765 | 2730 | 19398 |
| 573 | 20250304 | 090600 | 540874423 | 2750 | 2750 | 2765 | 2725 | 12569 |
| 574 | 20250304 | 090500 | 506385443 | 2750 | 2690 | 2780 | 2690 | 37035 |
| 575 | 20250304 | 090400 | 405430165 | 2685 | 2610 | 2755 | 2610 | 73517 |
| 576 | 20250304 | 090300 | 213172040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 577 | 20250304 | 090200 | 213172040 | 2615 | 2650 | 2810 | 2615 | 80020 |
| 578 | 20250304 | 090100 | 0 | 2965 | 2965 | 2965 | 2965 | 0 |
| 579 | 20250304 | 090000 | 0 | 2965 | 2965 | 2965 | 2965 | 0 |