30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 183700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 103893 |
| 3 | 20250114 | 183600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20250114 | 183500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20250114 | 183400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20250114 | 183300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20250114 | 183200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20250114 | 183100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20250114 | 183000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20250114 | 182900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20250114 | 182800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20250114 | 182700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20250114 | 182600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20250114 | 182500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20250114 | 182400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20250114 | 182300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20250114 | 182200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20250114 | 182100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20250114 | 182000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20250114 | 181900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20250114 | 181800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20250114 | 181700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20250114 | 181600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20250114 | 181500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20250114 | 181400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20250114 | 181300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20250114 | 181200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20250114 | 181100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20250114 | 181000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20250114 | 180900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20250114 | 180800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20250114 | 180700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 103893 |
| 33 | 20250114 | 180600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20250114 | 180500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20250114 | 180400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20250114 | 180300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20250114 | 180200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20250114 | 180100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20250114 | 180000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20250114 | 175900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20250114 | 175800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20250114 | 175700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20250114 | 175600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20250114 | 175500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20250114 | 175400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20250114 | 175300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20250114 | 175200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20250114 | 175100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20250114 | 175000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20250114 | 174900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20250114 | 174800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20250114 | 174700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20250114 | 174600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20250114 | 174500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20250114 | 174400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20250114 | 174300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20250114 | 174200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20250114 | 174100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20250114 | 174000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20250114 | 173900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20250114 | 173800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20250114 | 173700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 103893 |
| 63 | 20250114 | 173600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20250114 | 173500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20250114 | 173400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20250114 | 173300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20250114 | 173200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20250114 | 173100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20250114 | 173000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20250114 | 172900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20250114 | 172800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20250114 | 172700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20250114 | 172600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20250114 | 172500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20250114 | 172400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20250114 | 172300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20250114 | 172200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20250114 | 172100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20250114 | 172000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20250114 | 171900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20250114 | 171800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20250114 | 171700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20250114 | 171600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20250114 | 171500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20250114 | 171400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20250114 | 171300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20250114 | 171200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20250114 | 171100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20250114 | 171000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20250114 | 170900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20250114 | 170800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20250114 | 170700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 103893 |
| 93 | 20250114 | 170600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20250114 | 170500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20250114 | 170400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20250114 | 170300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20250114 | 170200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20250114 | 170100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20250114 | 170000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20250114 | 165900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20250114 | 165800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20250114 | 165700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20250114 | 165600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20250114 | 165500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20250114 | 165400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20250114 | 165300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20250114 | 165200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20250114 | 165100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20250114 | 165000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20250114 | 164900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20250114 | 164800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20250114 | 164700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20250114 | 164600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20250114 | 164500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20250114 | 164400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20250114 | 164300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20250114 | 164200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20250114 | 164100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20250114 | 164000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20250114 | 163900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20250114 | 163800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20250114 | 163700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 103893 |
| 123 | 20250114 | 163600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20250114 | 163500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20250114 | 163400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20250114 | 163300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20250114 | 163200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20250114 | 163100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20250114 | 163000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20250114 | 162900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20250114 | 162800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20250114 | 162700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20250114 | 162600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20250114 | 162500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20250114 | 162400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20250114 | 162300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20250114 | 162200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20250114 | 162100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20250114 | 162000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20250114 | 161900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20250114 | 161800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20250114 | 161700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20250114 | 161600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20250114 | 161500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20250114 | 161400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20250114 | 161300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20250114 | 161200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20250114 | 161100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20250114 | 161000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20250114 | 160900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20250114 | 160800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20250114 | 160700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 103893 |
| 153 | 20250114 | 160600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20250114 | 160500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20250114 | 160400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20250114 | 160300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20250114 | 160200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20250114 | 160100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20250114 | 160000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20250114 | 155900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20250114 | 155800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20250114 | 155700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20250114 | 155600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20250114 | 155500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20250114 | 155400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20250114 | 155300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20250114 | 155200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20250114 | 155100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20250114 | 155000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20250114 | 154900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20250114 | 154800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20250114 | 154700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20250114 | 154600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20250114 | 154500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20250114 | 154400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20250114 | 154300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20250114 | 154200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20250114 | 154100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20250114 | 154000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20250114 | 153900 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20250114 | 153800 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20250114 | 153700 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 103893 |
| 183 | 20250114 | 153600 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20250114 | 153500 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20250114 | 153400 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20250114 | 153300 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20250114 | 153200 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20250114 | 153100 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20250114 | 153000 | 15616017078 | 1782 | 1782 | 1782 | 1782 | 103893 |
| 190 | 20250114 | 152900 | 15430879752 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20250114 | 152800 | 15430879752 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20250114 | 152700 | 15430879752 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20250114 | 152600 | 15430879752 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20250114 | 152500 | 15430879752 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20250114 | 152400 | 15430879752 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20250114 | 152300 | 15430879752 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20250114 | 152200 | 15430879752 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20250114 | 152100 | 15430879752 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20250114 | 152000 | 15430879752 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20250114 | 151900 | 15430879752 | 1782 | 1782 | 1782 | 1780 | 69056 |
| 201 | 20250114 | 151800 | 15307870734 | 1782 | 1781 | 1782 | 1780 | 38312 |
| 202 | 20250114 | 151700 | 15239651088 | 1781 | 1782 | 1782 | 1780 | 16780 |
| 203 | 20250114 | 151600 | 15209761486 | 1780 | 1781 | 1783 | 1780 | 25233 |
| 204 | 20250114 | 151500 | 15164799968 | 1782 | 1782 | 1783 | 1780 | 9979 |
| 205 | 20250114 | 151400 | 15147031076 | 1782 | 1784 | 1784 | 1780 | 15242 |
| 206 | 20250114 | 151300 | 15119881479 | 1784 | 1784 | 1785 | 1782 | 16993 |
| 207 | 20250114 | 151200 | 15089577079 | 1784 | 1785 | 1785 | 1782 | 11085 |
| 208 | 20250114 | 151100 | 15069808085 | 1785 | 1784 | 1786 | 1783 | 48480 |
| 209 | 20250114 | 151000 | 14983279197 | 1784 | 1782 | 1784 | 1782 | 15195 |
| 210 | 20250114 | 150900 | 14956195617 | 1783 | 1784 | 1784 | 1782 | 18282 |
| 211 | 20250114 | 150800 | 14923598926 | 1783 | 1781 | 1783 | 1779 | 18620 |
| 212 | 20250114 | 150700 | 14890436049 | 1782 | 1782 | 1784 | 1781 | 10692 |
| 213 | 20250114 | 150600 | 14871388830 | 1784 | 1783 | 1784 | 1781 | 8814 |
| 214 | 20250114 | 150500 | 14855672149 | 1783 | 1782 | 1785 | 1780 | 20785 |
| 215 | 20250114 | 150400 | 14818613803 | 1782 | 1778 | 1782 | 1776 | 30867 |
| 216 | 20250114 | 150300 | 14763704033 | 1781 | 1783 | 1783 | 1778 | 10081 |
| 217 | 20250114 | 150200 | 14745761620 | 1783 | 1781 | 1783 | 1778 | 16157 |
| 218 | 20250114 | 150100 | 14716982820 | 1782 | 1780 | 1782 | 1775 | 12449 |
| 219 | 20250114 | 150000 | 14694853791 | 1780 | 1781 | 1781 | 1775 | 22788 |
| 220 | 20250114 | 145900 | 14654362812 | 1781 | 1785 | 1785 | 1781 | 5917 |
| 221 | 20250114 | 145800 | 14643812270 | 1785 | 1787 | 1787 | 1784 | 4113 |
| 222 | 20250114 | 145700 | 14636471611 | 1787 | 1789 | 1789 | 1783 | 18485 |
| 223 | 20250114 | 145600 | 14603414553 | 1789 | 1780 | 1789 | 1777 | 50454 |
| 224 | 20250114 | 145500 | 14513463351 | 1775 | 1780 | 1781 | 1775 | 19458 |
| 225 | 20250114 | 145400 | 14478880984 | 1780 | 1781 | 1781 | 1780 | 9291 |
| 226 | 20250114 | 145300 | 14462339348 | 1781 | 1781 | 1781 | 1777 | 12508 |
| 227 | 20250114 | 145200 | 14440074783 | 1782 | 1782 | 1782 | 1780 | 20005 |
| 228 | 20250114 | 145100 | 14404459713 | 1781 | 1785 | 1785 | 1781 | 7237 |
| 229 | 20250114 | 145000 | 14391555686 | 1785 | 1786 | 1788 | 1784 | 30050 |
| 230 | 20250114 | 144900 | 14337880275 | 1787 | 1777 | 1788 | 1777 | 46144 |
| 231 | 20250114 | 144800 | 14255653272 | 1776 | 1776 | 1776 | 1775 | 2810 |
| 232 | 20250114 | 144700 | 14250665224 | 1776 | 1774 | 1776 | 1772 | 5975 |
| 233 | 20250114 | 144600 | 14240068177 | 1772 | 1772 | 1773 | 1772 | 159 |
| 234 | 20250114 | 144500 | 14239786369 | 1772 | 1774 | 1775 | 1770 | 2011 |
| 235 | 20250114 | 144400 | 14236222026 | 1774 | 1775 | 1775 | 1774 | 4389 |
| 236 | 20250114 | 144300 | 14228431866 | 1775 | 1780 | 1780 | 1775 | 3571 |
| 237 | 20250114 | 144200 | 14222080214 | 1780 | 1780 | 1782 | 1776 | 15731 |
| 238 | 20250114 | 144100 | 14194060440 | 1781 | 1781 | 1782 | 1778 | 16532 |
| 239 | 20250114 | 144000 | 14164623566 | 1781 | 1783 | 1783 | 1781 | 5839 |
| 240 | 20250114 | 143900 | 14154220009 | 1783 | 1781 | 1786 | 1779 | 52996 |
| 241 | 20250114 | 143800 | 14059663765 | 1781 | 1774 | 1781 | 1774 | 20058 |
| 242 | 20250114 | 143700 | 14023987702 | 1774 | 1761 | 1774 | 1760 | 5422 |
| 243 | 20250114 | 143600 | 14014420553 | 1761 | 1762 | 1763 | 1760 | 5925 |
| 244 | 20250114 | 143500 | 14003985929 | 1762 | 1762 | 1763 | 1761 | 5087 |
| 245 | 20250114 | 143400 | 13995025700 | 1762 | 1762 | 1763 | 1761 | 8022 |
| 246 | 20250114 | 143300 | 13980896524 | 1763 | 1765 | 1765 | 1763 | 6094 |
| 247 | 20250114 | 143200 | 13970147899 | 1765 | 1766 | 1767 | 1765 | 12712 |
| 248 | 20250114 | 143100 | 13947704072 | 1767 | 1766 | 1767 | 1766 | 11024 |
| 249 | 20250114 | 143000 | 13928229213 | 1767 | 1769 | 1769 | 1765 | 4841 |
| 250 | 20250114 | 142900 | 13919683107 | 1769 | 1769 | 1770 | 1766 | 15640 |
| 251 | 20250114 | 142800 | 13892016001 | 1769 | 1774 | 1774 | 1763 | 10298 |
| 252 | 20250114 | 142700 | 13873785282 | 1774 | 1780 | 1780 | 1767 | 9835 |
| 253 | 20250114 | 142600 | 13856354775 | 1780 | 1781 | 1781 | 1776 | 43796 |
| 254 | 20250114 | 142500 | 13778410886 | 1781 | 1781 | 1781 | 1780 | 9300 |
| 255 | 20250114 | 142400 | 13761849098 | 1781 | 1780 | 1782 | 1779 | 39742 |
| 256 | 20250114 | 142300 | 13691077112 | 1782 | 1773 | 1782 | 1768 | 28445 |
| 257 | 20250114 | 142200 | 13640541517 | 1773 | 1766 | 1775 | 1764 | 10756 |
| 258 | 20250114 | 142100 | 13621504181 | 1766 | 1762 | 1766 | 1761 | 14221 |
| 259 | 20250114 | 142000 | 13596434008 | 1764 | 1765 | 1765 | 1761 | 2412 |
| 260 | 20250114 | 141900 | 13592185905 | 1760 | 1757 | 1766 | 1757 | 4615 |
| 261 | 20250114 | 141800 | 13584076351 | 1756 | 1773 | 1773 | 1756 | 35812 |
| 262 | 20250114 | 141700 | 13520885791 | 1773 | 1779 | 1779 | 1772 | 12426 |
| 263 | 20250114 | 141600 | 13498828536 | 1776 | 1781 | 1783 | 1775 | 49043 |
| 264 | 20250114 | 141500 | 13411504308 | 1781 | 1768 | 1782 | 1768 | 29989 |
| 265 | 20250114 | 141400 | 13358351851 | 1768 | 1768 | 1769 | 1763 | 7376 |
| 266 | 20250114 | 141300 | 13345309907 | 1768 | 1758 | 1770 | 1758 | 17206 |
| 267 | 20250114 | 141200 | 13314941329 | 1758 | 1752 | 1762 | 1752 | 35828 |
| 268 | 20250114 | 141100 | 13251936404 | 1752 | 1753 | 1753 | 1752 | 5167 |
| 269 | 20250114 | 141000 | 13242880819 | 1753 | 1754 | 1755 | 1745 | 6401 |
| 270 | 20250114 | 140900 | 13231671561 | 1753 | 1750 | 1755 | 1742 | 4502 |
| 271 | 20250114 | 140800 | 13223789298 | 1755 | 1749 | 1758 | 1745 | 7553 |
| 272 | 20250114 | 140700 | 13210562212 | 1749 | 1748 | 1750 | 1747 | 2254 |
| 273 | 20250114 | 140600 | 13206621091 | 1748 | 1750 | 1753 | 1748 | 17658 |
| 274 | 20250114 | 140500 | 13175701262 | 1749 | 1742 | 1750 | 1741 | 34250 |
| 275 | 20250114 | 140400 | 13115941578 | 1742 | 1740 | 1742 | 1739 | 11810 |
| 276 | 20250114 | 140300 | 13095372026 | 1736 | 1739 | 1739 | 1736 | 6109 |
| 277 | 20250114 | 140200 | 13084761563 | 1738 | 1737 | 1738 | 1736 | 6206 |
| 278 | 20250114 | 140100 | 13073979859 | 1738 | 1738 | 1738 | 1738 | 695 |
| 279 | 20250114 | 140000 | 13072771949 | 1738 | 1738 | 1738 | 1737 | 2626 |
| 280 | 20250114 | 135900 | 13068209781 | 1738 | 1738 | 1738 | 1736 | 6404 |
| 281 | 20250114 | 135800 | 13057086057 | 1736 | 1737 | 1738 | 1733 | 8240 |
| 282 | 20250114 | 135700 | 13042796636 | 1733 | 1733 | 1735 | 1733 | 2328 |
| 283 | 20250114 | 135600 | 13038760639 | 1730 | 1733 | 1738 | 1730 | 9935 |
| 284 | 20250114 | 135500 | 13021550263 | 1730 | 1729 | 1733 | 1728 | 15680 |
| 285 | 20250114 | 135400 | 12994437657 | 1729 | 1735 | 1735 | 1727 | 13973 |
| 286 | 20250114 | 135300 | 12970245110 | 1736 | 1737 | 1737 | 1735 | 3816 |
| 287 | 20250114 | 135200 | 12963620883 | 1737 | 1738 | 1739 | 1735 | 3388 |
| 288 | 20250114 | 135100 | 12957732588 | 1738 | 1740 | 1742 | 1738 | 2461 |
| 289 | 20250114 | 135000 | 12953451620 | 1740 | 1741 | 1742 | 1740 | 19017 |
| 290 | 20250114 | 134900 | 12920355918 | 1741 | 1741 | 1742 | 1740 | 13545 |
| 291 | 20250114 | 134800 | 12896777924 | 1741 | 1742 | 1744 | 1741 | 18304 |
| 292 | 20250114 | 134700 | 12864890483 | 1742 | 1740 | 1742 | 1740 | 1179 |
| 293 | 20250114 | 134600 | 12862837704 | 1742 | 1739 | 1742 | 1735 | 2778 |
| 294 | 20250114 | 134500 | 12858008495 | 1739 | 1739 | 1741 | 1736 | 4816 |
| 295 | 20250114 | 134400 | 12849628275 | 1740 | 1735 | 1740 | 1730 | 19793 |
| 296 | 20250114 | 134300 | 12815344091 | 1734 | 1729 | 1734 | 1729 | 7263 |
| 297 | 20250114 | 134200 | 12802763570 | 1730 | 1730 | 1732 | 1730 | 7019 |
| 298 | 20250114 | 134100 | 12790618069 | 1730 | 1730 | 1730 | 1729 | 2712 |
| 299 | 20250114 | 134000 | 12785926359 | 1730 | 1730 | 1730 | 1727 | 5795 |
| 300 | 20250114 | 133900 | 12775918323 | 1729 | 1729 | 1731 | 1729 | 1556 |
| 301 | 20250114 | 133800 | 12773226402 | 1729 | 1731 | 1731 | 1729 | 15935 |
| 302 | 20250114 | 133700 | 12745659231 | 1732 | 1722 | 1732 | 1721 | 4727 |
| 303 | 20250114 | 133600 | 12737518876 | 1722 | 1722 | 1722 | 1721 | 9731 |
| 304 | 20250114 | 133500 | 12720762243 | 1722 | 1723 | 1723 | 1717 | 14572 |
| 305 | 20250114 | 133400 | 12695680408 | 1723 | 1725 | 1725 | 1723 | 6292 |
| 306 | 20250114 | 133300 | 12684835057 | 1725 | 1727 | 1727 | 1723 | 5537 |
| 307 | 20250114 | 133200 | 12675284075 | 1727 | 1738 | 1739 | 1724 | 17202 |
| 308 | 20250114 | 133100 | 12645506342 | 1730 | 1733 | 1737 | 1730 | 10607 |
| 309 | 20250114 | 133000 | 12627135642 | 1733 | 1741 | 1742 | 1733 | 24983 |
| 310 | 20250114 | 132900 | 12583661756 | 1741 | 1742 | 1742 | 1741 | 4780 |
| 311 | 20250114 | 132800 | 12575338525 | 1741 | 1743 | 1744 | 1741 | 19214 |
| 312 | 20250114 | 132700 | 12541852952 | 1743 | 1742 | 1743 | 1740 | 8861 |
| 313 | 20250114 | 132600 | 12526425741 | 1739 | 1736 | 1743 | 1735 | 56802 |
| 314 | 20250114 | 132500 | 12427562441 | 1735 | 1722 | 1737 | 1722 | 25102 |
| 315 | 20250114 | 132400 | 12384176785 | 1722 | 1720 | 1722 | 1718 | 39761 |
| 316 | 20250114 | 132300 | 12315802599 | 1720 | 1721 | 1722 | 1718 | 32415 |
| 317 | 20250114 | 132200 | 12260044516 | 1721 | 1726 | 1726 | 1720 | 22394 |
| 318 | 20250114 | 132100 | 12221439893 | 1726 | 1730 | 1731 | 1726 | 27206 |
| 319 | 20250114 | 132000 | 12174439807 | 1730 | 1734 | 1735 | 1729 | 39890 |
| 320 | 20250114 | 131900 | 12105360748 | 1735 | 1736 | 1740 | 1735 | 24474 |
| 321 | 20250114 | 131800 | 12062850597 | 1740 | 1749 | 1749 | 1736 | 45425 |
| 322 | 20250114 | 131700 | 11983825320 | 1746 | 1756 | 1756 | 1746 | 23900 |
| 323 | 20250114 | 131600 | 11941966210 | 1756 | 1755 | 1756 | 1753 | 8264 |
| 324 | 20250114 | 131500 | 11927466017 | 1756 | 1757 | 1758 | 1755 | 8831 |
| 325 | 20250114 | 131400 | 11911951185 | 1756 | 1755 | 1759 | 1755 | 6919 |
| 326 | 20250114 | 131300 | 11899795969 | 1755 | 1760 | 1760 | 1751 | 26495 |
| 327 | 20250114 | 131200 | 11853266458 | 1760 | 1765 | 1766 | 1747 | 24237 |
| 328 | 20250114 | 131100 | 11810642030 | 1765 | 1768 | 1768 | 1763 | 20449 |
| 329 | 20250114 | 131000 | 11774531644 | 1768 | 1774 | 1774 | 1767 | 34402 |
| 330 | 20250114 | 130900 | 11713612198 | 1774 | 1772 | 1781 | 1771 | 16360 |
| 331 | 20250114 | 130800 | 11684560212 | 1772 | 1783 | 1785 | 1771 | 38894 |
| 332 | 20250114 | 130700 | 11615385118 | 1783 | 1780 | 1783 | 1775 | 10697 |
| 333 | 20250114 | 130600 | 11596366530 | 1780 | 1780 | 1781 | 1772 | 39318 |
| 334 | 20250114 | 130500 | 11526488061 | 1780 | 1790 | 1790 | 1780 | 34710 |
| 335 | 20250114 | 130400 | 11464586050 | 1790 | 1796 | 1797 | 1790 | 21603 |
| 336 | 20250114 | 130300 | 11425870391 | 1796 | 1797 | 1799 | 1793 | 19689 |
| 337 | 20250114 | 130200 | 11390498122 | 1797 | 1800 | 1801 | 1793 | 38895 |
| 338 | 20250114 | 130100 | 11320622476 | 1800 | 1794 | 1802 | 1793 | 44226 |
| 339 | 20250114 | 130000 | 11241143081 | 1794 | 1810 | 1814 | 1791 | 128535 |
| 340 | 20250114 | 125900 | 11009708383 | 1810 | 1790 | 1810 | 1790 | 221097 |
| 341 | 20250114 | 125800 | 10612223648 | 1790 | 1780 | 1792 | 1780 | 68673 |
| 342 | 20250114 | 125700 | 10489472987 | 1780 | 1774 | 1780 | 1772 | 63319 |
| 343 | 20250114 | 125600 | 10377127147 | 1774 | 1778 | 1779 | 1774 | 16124 |
| 344 | 20250114 | 125500 | 10348488097 | 1778 | 1781 | 1783 | 1778 | 22412 |
| 345 | 20250114 | 125400 | 10308627337 | 1781 | 1771 | 1781 | 1771 | 34614 |
| 346 | 20250114 | 125300 | 10247151440 | 1772 | 1777 | 1777 | 1770 | 55128 |
| 347 | 20250114 | 125200 | 10149460759 | 1778 | 1787 | 1791 | 1778 | 44803 |
| 348 | 20250114 | 125100 | 10069507695 | 1787 | 1792 | 1792 | 1786 | 47779 |
| 349 | 20250114 | 125000 | 9983977484 | 1791 | 1792 | 1793 | 1789 | 61312 |
| 350 | 20250114 | 124900 | 9874160527 | 1792 | 1786 | 1793 | 1786 | 75729 |
| 351 | 20250114 | 124800 | 9738592146 | 1786 | 1797 | 1797 | 1785 | 145151 |
| 352 | 20250114 | 124700 | 9478717980 | 1796 | 1777 | 1800 | 1777 | 229528 |
| 353 | 20250114 | 124600 | 9067763040 | 1778 | 1762 | 1786 | 1762 | 134708 |
| 354 | 20250114 | 124500 | 8828534755 | 1762 | 1748 | 1762 | 1748 | 36766 |
| 355 | 20250114 | 124400 | 8764021685 | 1748 | 1749 | 1750 | 1747 | 16166 |
| 356 | 20250114 | 124300 | 8735755878 | 1749 | 1746 | 1750 | 1745 | 18538 |
| 357 | 20250114 | 124200 | 8703352407 | 1745 | 1749 | 1749 | 1744 | 21674 |
| 358 | 20250114 | 124100 | 8665494676 | 1749 | 1744 | 1750 | 1744 | 5376 |
| 359 | 20250114 | 124000 | 8656103840 | 1746 | 1737 | 1746 | 1737 | 8111 |
| 360 | 20250114 | 123900 | 8641988653 | 1737 | 1741 | 1742 | 1730 | 30079 |
| 361 | 20250114 | 123800 | 8589731045 | 1745 | 1760 | 1760 | 1741 | 79488 |
| 362 | 20250114 | 123700 | 8450259115 | 1759 | 1746 | 1760 | 1746 | 78679 |
| 363 | 20250114 | 123600 | 8312346956 | 1747 | 1738 | 1749 | 1738 | 40881 |
| 364 | 20250114 | 123500 | 8241161167 | 1738 | 1723 | 1740 | 1723 | 15563 |
| 365 | 20250114 | 123400 | 8214141302 | 1724 | 1721 | 1724 | 1720 | 9060 |
| 366 | 20250114 | 123300 | 8198534363 | 1720 | 1721 | 1721 | 1719 | 11848 |
| 367 | 20250114 | 123200 | 8178156770 | 1721 | 1724 | 1724 | 1720 | 9756 |
| 368 | 20250114 | 123100 | 8161371653 | 1721 | 1732 | 1732 | 1721 | 36352 |
| 369 | 20250114 | 123000 | 8098571368 | 1731 | 1734 | 1734 | 1730 | 5826 |
| 370 | 20250114 | 122900 | 8088486713 | 1734 | 1729 | 1735 | 1729 | 7810 |
| 371 | 20250114 | 122800 | 8074955090 | 1729 | 1737 | 1738 | 1727 | 60719 |
| 372 | 20250114 | 122700 | 7969653417 | 1737 | 1725 | 1738 | 1725 | 58416 |
| 373 | 20250114 | 122600 | 7868431505 | 1725 | 1715 | 1725 | 1715 | 4881 |
| 374 | 20250114 | 122500 | 7860020384 | 1715 | 1726 | 1726 | 1714 | 20646 |
| 375 | 20250114 | 122400 | 7824540708 | 1727 | 1718 | 1727 | 1718 | 39845 |
| 376 | 20250114 | 122300 | 7755868664 | 1719 | 1715 | 1719 | 1714 | 15906 |
| 377 | 20250114 | 122200 | 7728572707 | 1714 | 1717 | 1718 | 1714 | 13122 |
| 378 | 20250114 | 122100 | 7706044878 | 1714 | 1705 | 1718 | 1705 | 8281 |
| 379 | 20250114 | 122000 | 7691863280 | 1705 | 1707 | 1707 | 1700 | 39495 |
| 380 | 20250114 | 121900 | 7624631273 | 1701 | 1717 | 1717 | 1701 | 39909 |
| 381 | 20250114 | 121800 | 7556332884 | 1718 | 1722 | 1723 | 1718 | 26876 |
| 382 | 20250114 | 121700 | 7510105425 | 1722 | 1720 | 1724 | 1717 | 25792 |
| 383 | 20250114 | 121600 | 7465747593 | 1720 | 1712 | 1720 | 1711 | 27712 |
| 384 | 20250114 | 121500 | 7418189874 | 1712 | 1726 | 1728 | 1712 | 57439 |
| 385 | 20250114 | 121400 | 7319378672 | 1726 | 1715 | 1728 | 1710 | 119169 |
| 386 | 20250114 | 121300 | 7114495337 | 1715 | 1701 | 1715 | 1701 | 41118 |
| 387 | 20250114 | 121200 | 7044210513 | 1701 | 1710 | 1711 | 1699 | 43179 |
| 388 | 20250114 | 121100 | 6970514197 | 1710 | 1690 | 1710 | 1690 | 98353 |
| 389 | 20250114 | 121000 | 6803333966 | 1691 | 1685 | 1694 | 1685 | 20546 |
| 390 | 20250114 | 120900 | 6768615262 | 1685 | 1686 | 1688 | 1684 | 18665 |
| 391 | 20250114 | 120800 | 6737171757 | 1686 | 1678 | 1686 | 1678 | 19480 |
| 392 | 20250114 | 120700 | 6704442257 | 1678 | 1679 | 1679 | 1675 | 3481 |
| 393 | 20250114 | 120600 | 6698603301 | 1679 | 1679 | 1680 | 1675 | 6821 |
| 394 | 20250114 | 120500 | 6687158564 | 1678 | 1681 | 1684 | 1671 | 35904 |
| 395 | 20250114 | 120400 | 6626822639 | 1682 | 1678 | 1682 | 1677 | 21720 |
| 396 | 20250114 | 120300 | 6590329036 | 1677 | 1675 | 1679 | 1671 | 49453 |
| 397 | 20250114 | 120200 | 6507515154 | 1676 | 1671 | 1676 | 1667 | 24156 |
| 398 | 20250114 | 120100 | 6467142990 | 1670 | 1665 | 1670 | 1665 | 18205 |
| 399 | 20250114 | 120000 | 6436778130 | 1665 | 1659 | 1665 | 1659 | 12590 |
| 400 | 20250114 | 115900 | 6415865165 | 1658 | 1657 | 1658 | 1656 | 8165 |
| 401 | 20250114 | 115800 | 6402334868 | 1656 | 1656 | 1657 | 1655 | 8790 |
| 402 | 20250114 | 115700 | 6387777738 | 1655 | 1654 | 1656 | 1654 | 13568 |
| 403 | 20250114 | 115600 | 6365335856 | 1653 | 1652 | 1653 | 1652 | 31064 |
| 404 | 20250114 | 115500 | 6313990417 | 1652 | 1651 | 1652 | 1651 | 617 |
| 405 | 20250114 | 115400 | 6312971468 | 1651 | 1651 | 1651 | 1650 | 2194 |
| 406 | 20250114 | 115300 | 6309349373 | 1650 | 1650 | 1652 | 1650 | 6242 |
| 407 | 20250114 | 115200 | 6299048420 | 1650 | 1653 | 1653 | 1650 | 17434 |
| 408 | 20250114 | 115100 | 6270267776 | 1652 | 1652 | 1654 | 1652 | 1486 |
| 409 | 20250114 | 115000 | 6267811621 | 1653 | 1653 | 1654 | 1653 | 634 |
| 410 | 20250114 | 114900 | 6266763594 | 1654 | 1654 | 1655 | 1654 | 857 |
| 411 | 20250114 | 114800 | 6265346040 | 1653 | 1654 | 1655 | 1653 | 3357 |
| 412 | 20250114 | 114700 | 6259792111 | 1654 | 1653 | 1654 | 1652 | 1523 |
| 413 | 20250114 | 114600 | 6257273165 | 1652 | 1650 | 1654 | 1650 | 5719 |
| 414 | 20250114 | 114500 | 6247828294 | 1650 | 1651 | 1651 | 1650 | 1197 |
| 415 | 20250114 | 114400 | 6245853099 | 1650 | 1652 | 1652 | 1650 | 5714 |
| 416 | 20250114 | 114300 | 6236417342 | 1652 | 1652 | 1652 | 1651 | 1224 |
| 417 | 20250114 | 114200 | 6234396506 | 1652 | 1653 | 1653 | 1645 | 30660 |
| 418 | 20250114 | 114100 | 6183852559 | 1652 | 1652 | 1652 | 1652 | 980 |
| 419 | 20250114 | 114000 | 6182233599 | 1652 | 1654 | 1654 | 1652 | 3019 |
| 420 | 20250114 | 113900 | 6177244825 | 1654 | 1654 | 1654 | 1653 | 2146 |
| 421 | 20250114 | 113800 | 6173697341 | 1654 | 1652 | 1654 | 1652 | 2991 |
| 422 | 20250114 | 113700 | 6168756143 | 1652 | 1654 | 1654 | 1652 | 4091 |
| 423 | 20250114 | 113600 | 6161994304 | 1654 | 1654 | 1655 | 1653 | 4554 |
| 424 | 20250114 | 113500 | 6154462164 | 1654 | 1653 | 1654 | 1653 | 5673 |
| 425 | 20250114 | 113400 | 6145082686 | 1653 | 1654 | 1654 | 1653 | 1325 |
| 426 | 20250114 | 113300 | 6142892172 | 1652 | 1653 | 1653 | 1652 | 4761 |
| 427 | 20250114 | 113200 | 6135023948 | 1653 | 1654 | 1654 | 1653 | 7977 |
| 428 | 20250114 | 113100 | 6121835832 | 1654 | 1655 | 1655 | 1654 | 3975 |
| 429 | 20250114 | 113000 | 6115260982 | 1655 | 1655 | 1655 | 1654 | 4671 |
| 430 | 20250114 | 112900 | 6107530534 | 1655 | 1656 | 1656 | 1654 | 1657 |
| 431 | 20250114 | 112800 | 6104788784 | 1655 | 1657 | 1657 | 1655 | 16683 |
| 432 | 20250114 | 112700 | 6077175733 | 1656 | 1657 | 1657 | 1655 | 22740 |
| 433 | 20250114 | 112600 | 6039532593 | 1657 | 1656 | 1657 | 1655 | 4546 |
| 434 | 20250114 | 112500 | 6032004119 | 1656 | 1656 | 1656 | 1655 | 3532 |
| 435 | 20250114 | 112400 | 6026155327 | 1656 | 1656 | 1656 | 1655 | 6176 |
| 436 | 20250114 | 112300 | 6015929712 | 1656 | 1656 | 1656 | 1655 | 5047 |
| 437 | 20250114 | 112200 | 6007571950 | 1656 | 1656 | 1657 | 1656 | 4915 |
| 438 | 20250114 | 112100 | 5999431496 | 1656 | 1657 | 1657 | 1656 | 2196 |
| 439 | 20250114 | 112000 | 5995792924 | 1657 | 1654 | 1657 | 1653 | 12583 |
| 440 | 20250114 | 111900 | 5974973977 | 1654 | 1652 | 1656 | 1652 | 942 |
| 441 | 20250114 | 111800 | 5973416825 | 1650 | 1649 | 1651 | 1649 | 11821 |
| 442 | 20250114 | 111700 | 5953912638 | 1649 | 1650 | 1650 | 1649 | 4149 |
| 443 | 20250114 | 111600 | 5947069518 | 1648 | 1648 | 1649 | 1648 | 16345 |
| 444 | 20250114 | 111500 | 5920125195 | 1648 | 1650 | 1650 | 1647 | 9530 |
| 445 | 20250114 | 111400 | 5904418896 | 1650 | 1652 | 1652 | 1650 | 3853 |
| 446 | 20250114 | 111300 | 5898061423 | 1650 | 1652 | 1652 | 1650 | 5622 |
| 447 | 20250114 | 111200 | 5888779662 | 1652 | 1658 | 1658 | 1652 | 10266 |
| 448 | 20250114 | 111100 | 5871791421 | 1658 | 1657 | 1660 | 1656 | 9414 |
| 449 | 20250114 | 111000 | 5856172107 | 1657 | 1655 | 1657 | 1655 | 1129 |
| 450 | 20250114 | 110900 | 5854303381 | 1655 | 1655 | 1656 | 1655 | 14828 |
| 451 | 20250114 | 110800 | 5829759767 | 1655 | 1655 | 1655 | 1655 | 2568 |
| 452 | 20250114 | 110700 | 5825509727 | 1655 | 1655 | 1655 | 1651 | 5079 |
| 453 | 20250114 | 110600 | 5817105428 | 1655 | 1648 | 1655 | 1646 | 9216 |
| 454 | 20250114 | 110500 | 5801913160 | 1649 | 1649 | 1649 | 1645 | 12139 |
| 455 | 20250114 | 110400 | 5781916923 | 1650 | 1649 | 1650 | 1649 | 1150 |
| 456 | 20250114 | 110300 | 5780019660 | 1652 | 1651 | 1652 | 1645 | 14050 |
| 457 | 20250114 | 110200 | 5756867841 | 1652 | 1655 | 1655 | 1651 | 8246 |
| 458 | 20250114 | 110100 | 5743237638 | 1655 | 1656 | 1656 | 1653 | 12081 |
| 459 | 20250114 | 110000 | 5723248203 | 1656 | 1656 | 1657 | 1655 | 6219 |
| 460 | 20250114 | 105900 | 5712949381 | 1656 | 1657 | 1657 | 1656 | 9867 |
| 461 | 20250114 | 105800 | 5696606215 | 1657 | 1657 | 1659 | 1656 | 1365 |
| 462 | 20250114 | 105700 | 5694344340 | 1657 | 1656 | 1659 | 1656 | 6804 |
| 463 | 20250114 | 105600 | 5683076163 | 1656 | 1656 | 1656 | 1655 | 6828 |
| 464 | 20250114 | 105500 | 5671772578 | 1656 | 1657 | 1658 | 1655 | 16639 |
| 465 | 20250114 | 105400 | 5644212729 | 1658 | 1658 | 1658 | 1657 | 1409 |
| 466 | 20250114 | 105300 | 5641876692 | 1658 | 1660 | 1660 | 1658 | 9864 |
| 467 | 20250114 | 105200 | 5625504504 | 1660 | 1659 | 1660 | 1656 | 1100 |
| 468 | 20250114 | 105100 | 5623681917 | 1656 | 1659 | 1660 | 1655 | 14229 |
| 469 | 20250114 | 105000 | 5600073564 | 1658 | 1660 | 1660 | 1658 | 3762 |
| 470 | 20250114 | 104900 | 5593831656 | 1660 | 1660 | 1660 | 1659 | 5173 |
| 471 | 20250114 | 104800 | 5585245035 | 1659 | 1660 | 1661 | 1659 | 10046 |
| 472 | 20250114 | 104700 | 5568568609 | 1660 | 1655 | 1661 | 1655 | 9610 |
| 473 | 20250114 | 104600 | 5552629037 | 1654 | 1658 | 1659 | 1654 | 3827 |
| 474 | 20250114 | 104500 | 5546294611 | 1654 | 1654 | 1660 | 1654 | 18449 |
| 475 | 20250114 | 104400 | 5515701573 | 1654 | 1657 | 1657 | 1654 | 3182 |
| 476 | 20250114 | 104300 | 5510434039 | 1655 | 1658 | 1658 | 1652 | 1347 |
| 477 | 20250114 | 104200 | 5508201498 | 1656 | 1647 | 1656 | 1647 | 9136 |
| 478 | 20250114 | 104100 | 5493116004 | 1646 | 1647 | 1647 | 1646 | 8683 |
| 479 | 20250114 | 104000 | 5478823736 | 1647 | 1648 | 1648 | 1646 | 7327 |
| 480 | 20250114 | 103900 | 5466759282 | 1648 | 1650 | 1650 | 1647 | 7015 |
| 481 | 20250114 | 103800 | 5455197880 | 1650 | 1656 | 1656 | 1650 | 30712 |
| 482 | 20250114 | 103700 | 5404490818 | 1656 | 1657 | 1658 | 1655 | 3221 |
| 483 | 20250114 | 103600 | 5399153511 | 1657 | 1660 | 1660 | 1657 | 15199 |
| 484 | 20250114 | 103500 | 5373939513 | 1660 | 1659 | 1662 | 1659 | 2598 |
| 485 | 20250114 | 103400 | 5369625289 | 1659 | 1659 | 1662 | 1659 | 3892 |
| 486 | 20250114 | 103300 | 5363161045 | 1659 | 1661 | 1661 | 1659 | 4587 |
| 487 | 20250114 | 103200 | 5355550189 | 1661 | 1666 | 1667 | 1660 | 22122 |
| 488 | 20250114 | 103100 | 5318797219 | 1661 | 1663 | 1669 | 1660 | 29204 |
| 489 | 20250114 | 103000 | 5270209619 | 1663 | 1657 | 1663 | 1657 | 12100 |
| 490 | 20250114 | 102900 | 5250125754 | 1657 | 1653 | 1657 | 1652 | 4229 |
| 491 | 20250114 | 102800 | 5243124844 | 1658 | 1652 | 1658 | 1651 | 16792 |
| 492 | 20250114 | 102700 | 5215386208 | 1652 | 1660 | 1661 | 1650 | 11184 |
| 493 | 20250114 | 102600 | 5196915868 | 1660 | 1653 | 1662 | 1650 | 23149 |
| 494 | 20250114 | 102500 | 5158654722 | 1653 | 1655 | 1659 | 1653 | 11174 |
| 495 | 20250114 | 102400 | 5140163610 | 1658 | 1659 | 1660 | 1653 | 8263 |
| 496 | 20250114 | 102300 | 5126482263 | 1659 | 1655 | 1659 | 1655 | 2420 |
| 497 | 20250114 | 102200 | 5122475384 | 1655 | 1662 | 1662 | 1655 | 10086 |
| 498 | 20250114 | 102100 | 5105761709 | 1662 | 1661 | 1664 | 1658 | 27348 |
| 499 | 20250114 | 102000 | 5060369928 | 1661 | 1659 | 1661 | 1652 | 14207 |
| 500 | 20250114 | 101900 | 5036807246 | 1659 | 1659 | 1662 | 1655 | 42881 |
| 501 | 20250114 | 101800 | 4965684123 | 1658 | 1650 | 1659 | 1649 | 70171 |
| 502 | 20250114 | 101700 | 4849804321 | 1650 | 1648 | 1650 | 1647 | 26921 |
| 503 | 20250114 | 101600 | 4805403949 | 1648 | 1649 | 1650 | 1648 | 22401 |
| 504 | 20250114 | 101500 | 4768469258 | 1649 | 1647 | 1649 | 1643 | 18297 |
| 505 | 20250114 | 101400 | 4738358912 | 1647 | 1644 | 1649 | 1642 | 56324 |
| 506 | 20250114 | 101300 | 4645730494 | 1645 | 1635 | 1645 | 1633 | 60152 |
| 507 | 20250114 | 101200 | 4547288725 | 1635 | 1630 | 1635 | 1628 | 26215 |
| 508 | 20250114 | 101100 | 4504520212 | 1631 | 1631 | 1632 | 1626 | 38020 |
| 509 | 20250114 | 101000 | 4442568374 | 1631 | 1630 | 1635 | 1630 | 25810 |
| 510 | 20250114 | 100900 | 4400462372 | 1630 | 1627 | 1634 | 1625 | 74804 |
| 511 | 20250114 | 100800 | 4278706256 | 1627 | 1634 | 1634 | 1625 | 71915 |
| 512 | 20250114 | 100700 | 4161650648 | 1630 | 1635 | 1636 | 1630 | 96167 |
| 513 | 20250114 | 100600 | 4004594288 | 1633 | 1644 | 1645 | 1633 | 69417 |
| 514 | 20250114 | 100500 | 3890696337 | 1643 | 1651 | 1651 | 1643 | 31410 |
| 515 | 20250114 | 100400 | 3838980758 | 1649 | 1654 | 1656 | 1649 | 55435 |
| 516 | 20250114 | 100300 | 3747429716 | 1654 | 1655 | 1656 | 1654 | 20326 |
| 517 | 20250114 | 100200 | 3713789527 | 1655 | 1655 | 1656 | 1654 | 9204 |
| 518 | 20250114 | 100100 | 3698556854 | 1653 | 1655 | 1656 | 1652 | 23357 |
| 519 | 20250114 | 100000 | 3659950538 | 1655 | 1657 | 1657 | 1651 | 32372 |
| 520 | 20250114 | 095900 | 3606396183 | 1657 | 1652 | 1659 | 1650 | 75092 |
| 521 | 20250114 | 095800 | 3482276601 | 1652 | 1655 | 1655 | 1651 | 60738 |
| 522 | 20250114 | 095700 | 3381860094 | 1655 | 1662 | 1663 | 1653 | 28772 |
| 523 | 20250114 | 095600 | 3334136858 | 1663 | 1666 | 1667 | 1660 | 24515 |
| 524 | 20250114 | 095500 | 3293367816 | 1666 | 1669 | 1669 | 1663 | 36248 |
| 525 | 20250114 | 095400 | 3232997978 | 1669 | 1669 | 1669 | 1663 | 31728 |
| 526 | 20250114 | 095300 | 3180121664 | 1669 | 1670 | 1670 | 1666 | 23110 |
| 527 | 20250114 | 095200 | 3141579554 | 1670 | 1674 | 1675 | 1668 | 30304 |
| 528 | 20250114 | 095100 | 3090929227 | 1674 | 1674 | 1677 | 1674 | 15150 |
| 529 | 20250114 | 095000 | 3065538127 | 1674 | 1676 | 1677 | 1672 | 22387 |
| 530 | 20250114 | 094900 | 3028052191 | 1677 | 1676 | 1679 | 1676 | 15428 |
| 531 | 20250114 | 094800 | 3002176199 | 1675 | 1675 | 1679 | 1665 | 27049 |
| 532 | 20250114 | 094700 | 2956929192 | 1676 | 1686 | 1686 | 1643 | 103851 |
| 533 | 20250114 | 094600 | 2783578891 | 1686 | 1692 | 1692 | 1685 | 31281 |
| 534 | 20250114 | 094500 | 2730710868 | 1691 | 1698 | 1698 | 1691 | 32222 |
| 535 | 20250114 | 094400 | 2676087028 | 1698 | 1697 | 1698 | 1697 | 2471 |
| 536 | 20250114 | 094300 | 2671892662 | 1698 | 1699 | 1699 | 1697 | 9940 |
| 537 | 20250114 | 094200 | 2655013712 | 1699 | 1699 | 1700 | 1699 | 8779 |
| 538 | 20250114 | 094100 | 2640092895 | 1699 | 1699 | 1700 | 1699 | 4740 |
| 539 | 20250114 | 094000 | 2632038456 | 1699 | 1700 | 1700 | 1698 | 22612 |
| 540 | 20250114 | 093900 | 2593619084 | 1700 | 1700 | 1700 | 1699 | 5800 |
| 541 | 20250114 | 093800 | 2583761280 | 1700 | 1699 | 1700 | 1696 | 16587 |
| 542 | 20250114 | 093700 | 2555610277 | 1698 | 1697 | 1698 | 1694 | 32167 |
| 543 | 20250114 | 093600 | 2501051221 | 1696 | 1696 | 1698 | 1694 | 38056 |
| 544 | 20250114 | 093500 | 2436509900 | 1698 | 1703 | 1703 | 1696 | 150055 |
| 545 | 20250114 | 093400 | 2181408227 | 1703 | 1706 | 1706 | 1703 | 8587 |
| 546 | 20250114 | 093300 | 2166777457 | 1706 | 1705 | 1706 | 1702 | 35837 |
| 547 | 20250114 | 093200 | 2105747606 | 1704 | 1708 | 1708 | 1703 | 50880 |
| 548 | 20250114 | 093100 | 2019039382 | 1708 | 1709 | 1709 | 1706 | 15103 |
| 549 | 20250114 | 093000 | 1993253482 | 1709 | 1708 | 1710 | 1707 | 6428 |
| 550 | 20250114 | 092900 | 1982271309 | 1708 | 1708 | 1708 | 1706 | 12138 |
| 551 | 20250114 | 092800 | 1961543214 | 1708 | 1708 | 1709 | 1706 | 31462 |
| 552 | 20250114 | 092700 | 1907838103 | 1709 | 1708 | 1710 | 1707 | 2064 |
| 553 | 20250114 | 092600 | 1904311824 | 1708 | 1713 | 1713 | 1707 | 26171 |
| 554 | 20250114 | 092500 | 1859562541 | 1713 | 1712 | 1713 | 1710 | 17365 |
| 555 | 20250114 | 092400 | 1829855574 | 1710 | 1708 | 1710 | 1708 | 36835 |
| 556 | 20250114 | 092300 | 1766887093 | 1708 | 1705 | 1708 | 1704 | 17641 |
| 557 | 20250114 | 092200 | 1736801796 | 1704 | 1704 | 1705 | 1703 | 35165 |
| 558 | 20250114 | 092100 | 1676887523 | 1705 | 1708 | 1708 | 1704 | 26586 |
| 559 | 20250114 | 092000 | 1631542668 | 1707 | 1709 | 1709 | 1706 | 26577 |
| 560 | 20250114 | 091900 | 1586178535 | 1709 | 1709 | 1709 | 1703 | 43870 |
| 561 | 20250114 | 091800 | 1511278131 | 1709 | 1706 | 1711 | 1702 | 58739 |
| 562 | 20250114 | 091700 | 1411065386 | 1706 | 1717 | 1717 | 1702 | 69203 |
| 563 | 20250114 | 091600 | 1292814337 | 1717 | 1720 | 1721 | 1715 | 56198 |
| 564 | 20250114 | 091500 | 1196189860 | 1720 | 1731 | 1732 | 1720 | 54692 |
| 565 | 20250114 | 091400 | 1101842684 | 1732 | 1733 | 1733 | 1730 | 32403 |
| 566 | 20250114 | 091300 | 1045758042 | 1732 | 1736 | 1736 | 1731 | 19447 |
| 567 | 20250114 | 091200 | 1012069531 | 1738 | 1737 | 1740 | 1731 | 8060 |
| 568 | 20250114 | 091100 | 998093014 | 1730 | 1725 | 1740 | 1725 | 57271 |
| 569 | 20250114 | 091000 | 899066824 | 1725 | 1729 | 1729 | 1722 | 60364 |
| 570 | 20250114 | 090900 | 794844893 | 1729 | 1734 | 1734 | 1728 | 80846 |
| 571 | 20250114 | 090800 | 654792282 | 1734 | 1753 | 1755 | 1734 | 34612 |
| 572 | 20250114 | 090700 | 594432562 | 1755 | 1761 | 1762 | 1755 | 40336 |
| 573 | 20250114 | 090600 | 523471531 | 1761 | 1774 | 1774 | 1761 | 37326 |
| 574 | 20250114 | 090500 | 457568354 | 1775 | 1777 | 1778 | 1774 | 41834 |
| 575 | 20250114 | 090400 | 383281733 | 1778 | 1780 | 1789 | 1777 | 30020 |
| 576 | 20250114 | 090300 | 329869916 | 1780 | 1782 | 1789 | 1780 | 36227 |
| 577 | 20250114 | 090200 | 265335199 | 1782 | 1777 | 1783 | 1776 | 64965 |
| 578 | 20250114 | 090100 | 149680099 | 1777 | 1782 | 1784 | 1776 | 39959 |
| 579 | 20250114 | 090000 | 78611757 | 1776 | 1775 | 1785 | 1775 | 40698 |