29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 44195 |
| 3 | 20250212 | 183700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 4 | 20250212 | 183600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 5 | 20250212 | 183500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 6 | 20250212 | 183400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 7 | 20250212 | 183300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 8 | 20250212 | 183200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 9 | 20250212 | 183100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 10 | 20250212 | 183000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 11 | 20250212 | 182900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 12 | 20250212 | 182800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 13 | 20250212 | 182700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 14 | 20250212 | 182600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 15 | 20250212 | 182500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 16 | 20250212 | 182400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 17 | 20250212 | 182300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 18 | 20250212 | 182200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 19 | 20250212 | 182100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 20 | 20250212 | 182000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 21 | 20250212 | 181900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 22 | 20250212 | 181800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 23 | 20250212 | 181700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 24 | 20250212 | 181600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 25 | 20250212 | 181500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 26 | 20250212 | 181400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 27 | 20250212 | 181300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 28 | 20250212 | 181200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 29 | 20250212 | 181100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 30 | 20250212 | 181000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 31 | 20250212 | 180900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 32 | 20250212 | 180800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 44195 |
| 33 | 20250212 | 180700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 34 | 20250212 | 180600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 35 | 20250212 | 180500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 36 | 20250212 | 180400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 37 | 20250212 | 180300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 38 | 20250212 | 180200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 39 | 20250212 | 180100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 40 | 20250212 | 180000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 41 | 20250212 | 175900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 42 | 20250212 | 175800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 43 | 20250212 | 175700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 44 | 20250212 | 175600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 45 | 20250212 | 175500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 46 | 20250212 | 175400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 47 | 20250212 | 175300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 48 | 20250212 | 175200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 49 | 20250212 | 175100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 50 | 20250212 | 175000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 51 | 20250212 | 174900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 52 | 20250212 | 174800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 53 | 20250212 | 174700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 54 | 20250212 | 174600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 55 | 20250212 | 174500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 56 | 20250212 | 174400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 57 | 20250212 | 174300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 58 | 20250212 | 174200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 59 | 20250212 | 174100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 60 | 20250212 | 174000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 61 | 20250212 | 173900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 62 | 20250212 | 173800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 44195 |
| 63 | 20250212 | 173700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 64 | 20250212 | 173600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 65 | 20250212 | 173500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 66 | 20250212 | 173400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 67 | 20250212 | 173300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 68 | 20250212 | 173200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 69 | 20250212 | 173100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 70 | 20250212 | 173000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 71 | 20250212 | 172900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 72 | 20250212 | 172800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 73 | 20250212 | 172700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 74 | 20250212 | 172600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 75 | 20250212 | 172500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 76 | 20250212 | 172400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 77 | 20250212 | 172300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 78 | 20250212 | 172200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 79 | 20250212 | 172100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 80 | 20250212 | 172000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 81 | 20250212 | 171900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 82 | 20250212 | 171800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 83 | 20250212 | 171700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 84 | 20250212 | 171600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 85 | 20250212 | 171500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 86 | 20250212 | 171400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 87 | 20250212 | 171300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 88 | 20250212 | 171200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 89 | 20250212 | 171100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 90 | 20250212 | 171000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 91 | 20250212 | 170900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 92 | 20250212 | 170800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 44195 |
| 93 | 20250212 | 170700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 94 | 20250212 | 170600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 95 | 20250212 | 170500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 96 | 20250212 | 170400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 97 | 20250212 | 170300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 98 | 20250212 | 170200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 99 | 20250212 | 170100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 100 | 20250212 | 170000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 101 | 20250212 | 165900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 102 | 20250212 | 165800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 103 | 20250212 | 165700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 104 | 20250212 | 165600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 105 | 20250212 | 165500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 106 | 20250212 | 165400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 107 | 20250212 | 165300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 108 | 20250212 | 165200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 109 | 20250212 | 165100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 110 | 20250212 | 165000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 111 | 20250212 | 164900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 112 | 20250212 | 164800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 113 | 20250212 | 164700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 114 | 20250212 | 164600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 115 | 20250212 | 164500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 116 | 20250212 | 164400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 117 | 20250212 | 164300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 118 | 20250212 | 164200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 119 | 20250212 | 164100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 120 | 20250212 | 164000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 121 | 20250212 | 163900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 122 | 20250212 | 163800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 44195 |
| 123 | 20250212 | 163700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 124 | 20250212 | 163600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 125 | 20250212 | 163500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 126 | 20250212 | 163400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 127 | 20250212 | 163300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 128 | 20250212 | 163200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 129 | 20250212 | 163100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 130 | 20250212 | 163000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 131 | 20250212 | 162900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 132 | 20250212 | 162800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 133 | 20250212 | 162700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 134 | 20250212 | 162600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 135 | 20250212 | 162500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 136 | 20250212 | 162400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 137 | 20250212 | 162300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 138 | 20250212 | 162200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 139 | 20250212 | 162100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 140 | 20250212 | 162000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 141 | 20250212 | 161900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 142 | 20250212 | 161800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 143 | 20250212 | 161700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 144 | 20250212 | 161600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 145 | 20250212 | 161500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 146 | 20250212 | 161400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 147 | 20250212 | 161300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 148 | 20250212 | 161200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 149 | 20250212 | 161100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 150 | 20250212 | 161000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 151 | 20250212 | 160900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 152 | 20250212 | 160800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 44195 |
| 153 | 20250212 | 160700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 154 | 20250212 | 160600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 155 | 20250212 | 160500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 156 | 20250212 | 160400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 157 | 20250212 | 160300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 158 | 20250212 | 160200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 159 | 20250212 | 160100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 160 | 20250212 | 160000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 161 | 20250212 | 155900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 162 | 20250212 | 155800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 163 | 20250212 | 155700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 164 | 20250212 | 155600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 165 | 20250212 | 155500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 166 | 20250212 | 155400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 167 | 20250212 | 155300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 168 | 20250212 | 155200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 169 | 20250212 | 155100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 170 | 20250212 | 155000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 171 | 20250212 | 154900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 172 | 20250212 | 154800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 173 | 20250212 | 154700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 174 | 20250212 | 154600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 175 | 20250212 | 154500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 176 | 20250212 | 154400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 177 | 20250212 | 154300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 178 | 20250212 | 154200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 179 | 20250212 | 154100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 180 | 20250212 | 154000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 181 | 20250212 | 153900 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 182 | 20250212 | 153800 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 44195 |
| 183 | 20250212 | 153700 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 184 | 20250212 | 153600 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 185 | 20250212 | 153500 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 186 | 20250212 | 153400 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 187 | 20250212 | 153300 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 188 | 20250212 | 153200 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 189 | 20250212 | 153100 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 0 |
| 190 | 20250212 | 153000 | 5532977888 | 1355 | 1355 | 1355 | 1355 | 44195 |
| 191 | 20250212 | 152900 | 5473093663 | 1358 | 1358 | 1358 | 1358 | 0 |
| 192 | 20250212 | 152800 | 5473093663 | 1358 | 1358 | 1358 | 1358 | 0 |
| 193 | 20250212 | 152700 | 5473093663 | 1358 | 1358 | 1358 | 1358 | 0 |
| 194 | 20250212 | 152600 | 5473093663 | 1358 | 1358 | 1358 | 1358 | 0 |
| 195 | 20250212 | 152500 | 5473093663 | 1358 | 1358 | 1358 | 1358 | 0 |
| 196 | 20250212 | 152400 | 5473093663 | 1358 | 1358 | 1358 | 1358 | 0 |
| 197 | 20250212 | 152300 | 5473093663 | 1358 | 1358 | 1358 | 1358 | 0 |
| 198 | 20250212 | 152200 | 5473093663 | 1358 | 1358 | 1358 | 1358 | 0 |
| 199 | 20250212 | 152100 | 5473093663 | 1358 | 1358 | 1358 | 1358 | 0 |
| 200 | 20250212 | 152000 | 5473093663 | 1358 | 1358 | 1358 | 1358 | 0 |
| 201 | 20250212 | 151900 | 5473093663 | 1358 | 1357 | 1358 | 1352 | 17210 |
| 202 | 20250212 | 151800 | 5449774375 | 1358 | 1358 | 1359 | 1358 | 14807 |
| 203 | 20250212 | 151700 | 5429660119 | 1358 | 1361 | 1361 | 1358 | 16941 |
| 204 | 20250212 | 151600 | 5406625736 | 1361 | 1362 | 1362 | 1360 | 8960 |
| 205 | 20250212 | 151500 | 5394422939 | 1362 | 1361 | 1362 | 1361 | 11816 |
| 206 | 20250212 | 151400 | 5378333545 | 1361 | 1358 | 1361 | 1358 | 7114 |
| 207 | 20250212 | 151300 | 5368664107 | 1358 | 1358 | 1359 | 1357 | 10169 |
| 208 | 20250212 | 151200 | 5354854201 | 1357 | 1357 | 1357 | 1356 | 11752 |
| 209 | 20250212 | 151100 | 5338906837 | 1357 | 1358 | 1358 | 1357 | 2334 |
| 210 | 20250212 | 151000 | 5335738773 | 1358 | 1358 | 1358 | 1358 | 2586 |
| 211 | 20250212 | 150900 | 5332226985 | 1358 | 1357 | 1358 | 1355 | 16602 |
| 212 | 20250212 | 150800 | 5309719665 | 1356 | 1358 | 1358 | 1356 | 10337 |
| 213 | 20250212 | 150700 | 5295696447 | 1358 | 1358 | 1358 | 1358 | 16386 |
| 214 | 20250212 | 150600 | 5273444259 | 1359 | 1360 | 1360 | 1359 | 20746 |
| 215 | 20250212 | 150500 | 5245248331 | 1359 | 1360 | 1360 | 1359 | 1779 |
| 216 | 20250212 | 150400 | 5242830628 | 1360 | 1361 | 1361 | 1360 | 1916 |
| 217 | 20250212 | 150300 | 5240224306 | 1361 | 1360 | 1362 | 1360 | 5671 |
| 218 | 20250212 | 150200 | 5232503695 | 1361 | 1361 | 1362 | 1361 | 1019 |
| 219 | 20250212 | 150100 | 5231116835 | 1361 | 1361 | 1361 | 1361 | 558 |
| 220 | 20250212 | 150000 | 5230357397 | 1362 | 1360 | 1362 | 1359 | 8071 |
| 221 | 20250212 | 145900 | 5219379585 | 1360 | 1360 | 1360 | 1360 | 16885 |
| 222 | 20250212 | 145800 | 5196415985 | 1360 | 1359 | 1360 | 1359 | 17399 |
| 223 | 20250212 | 145700 | 5172757049 | 1359 | 1359 | 1360 | 1359 | 7785 |
| 224 | 20250212 | 145600 | 5162177223 | 1359 | 1358 | 1360 | 1358 | 8063 |
| 225 | 20250212 | 145500 | 5151225302 | 1357 | 1358 | 1358 | 1357 | 5003 |
| 226 | 20250212 | 145400 | 5144431828 | 1358 | 1358 | 1358 | 1357 | 5567 |
| 227 | 20250212 | 145300 | 5136876042 | 1359 | 1359 | 1359 | 1359 | 390 |
| 228 | 20250212 | 145200 | 5136346032 | 1357 | 1358 | 1358 | 1356 | 31311 |
| 229 | 20250212 | 145100 | 5093863384 | 1358 | 1361 | 1361 | 1357 | 60649 |
| 230 | 20250212 | 145000 | 5011411723 | 1361 | 1361 | 1362 | 1360 | 4781 |
| 231 | 20250212 | 144900 | 5004905515 | 1361 | 1361 | 1362 | 1361 | 3975 |
| 232 | 20250212 | 144800 | 4999495100 | 1362 | 1363 | 1363 | 1362 | 2079 |
| 233 | 20250212 | 144700 | 4996662208 | 1363 | 1362 | 1364 | 1362 | 2382 |
| 234 | 20250212 | 144600 | 4993417847 | 1362 | 1361 | 1362 | 1360 | 3934 |
| 235 | 20250212 | 144500 | 4988066784 | 1360 | 1363 | 1363 | 1360 | 31908 |
| 236 | 20250212 | 144400 | 4944638803 | 1363 | 1363 | 1363 | 1362 | 2623 |
| 237 | 20250212 | 144300 | 4941065184 | 1362 | 1363 | 1364 | 1362 | 6315 |
| 238 | 20250212 | 144200 | 4932459316 | 1363 | 1364 | 1364 | 1363 | 4604 |
| 239 | 20250212 | 144100 | 4926182580 | 1364 | 1363 | 1364 | 1363 | 2394 |
| 240 | 20250212 | 144000 | 4922919360 | 1363 | 1362 | 1363 | 1362 | 4840 |
| 241 | 20250212 | 143900 | 4916325689 | 1363 | 1363 | 1363 | 1363 | 231 |
| 242 | 20250212 | 143800 | 4916010836 | 1363 | 1363 | 1363 | 1362 | 3740 |
| 243 | 20250212 | 143700 | 4910913316 | 1363 | 1363 | 1363 | 1363 | 890 |
| 244 | 20250212 | 143600 | 4909700246 | 1363 | 1363 | 1363 | 1362 | 7245 |
| 245 | 20250212 | 143500 | 4899826311 | 1361 | 1363 | 1363 | 1361 | 7495 |
| 246 | 20250212 | 143400 | 4889617363 | 1362 | 1363 | 1363 | 1361 | 2644 |
| 247 | 20250212 | 143300 | 4886018089 | 1361 | 1361 | 1363 | 1361 | 9872 |
| 248 | 20250212 | 143200 | 4872582277 | 1361 | 1361 | 1363 | 1361 | 4196 |
| 249 | 20250212 | 143100 | 4866870513 | 1361 | 1361 | 1363 | 1361 | 4701 |
| 250 | 20250212 | 143000 | 4860472450 | 1363 | 1362 | 1363 | 1361 | 5621 |
| 251 | 20250212 | 142900 | 4852821336 | 1362 | 1362 | 1362 | 1362 | 172 |
| 252 | 20250212 | 142800 | 4852587072 | 1361 | 1362 | 1362 | 1361 | 2202 |
| 253 | 20250212 | 142700 | 4849589948 | 1361 | 1362 | 1362 | 1361 | 1321 |
| 254 | 20250212 | 142600 | 4847791587 | 1362 | 1362 | 1362 | 1362 | 2236 |
| 255 | 20250212 | 142500 | 4844746155 | 1362 | 1361 | 1362 | 1361 | 1750 |
| 256 | 20250212 | 142400 | 4842364155 | 1361 | 1361 | 1361 | 1361 | 246 |
| 257 | 20250212 | 142300 | 4842029349 | 1361 | 1363 | 1364 | 1361 | 1320 |
| 258 | 20250212 | 142200 | 4840231734 | 1363 | 1361 | 1363 | 1361 | 12611 |
| 259 | 20250212 | 142100 | 4823063757 | 1361 | 1362 | 1362 | 1361 | 21646 |
| 260 | 20250212 | 142000 | 4793600201 | 1362 | 1362 | 1362 | 1361 | 6183 |
| 261 | 20250212 | 141900 | 4785184434 | 1362 | 1364 | 1364 | 1362 | 13404 |
| 262 | 20250212 | 141800 | 4766924915 | 1364 | 1364 | 1364 | 1363 | 5163 |
| 263 | 20250212 | 141700 | 4759882650 | 1364 | 1364 | 1364 | 1362 | 3224 |
| 264 | 20250212 | 141600 | 4755487409 | 1364 | 1366 | 1366 | 1363 | 6506 |
| 265 | 20250212 | 141500 | 4746610195 | 1366 | 1365 | 1366 | 1365 | 1321 |
| 266 | 20250212 | 141400 | 4744807026 | 1365 | 1367 | 1367 | 1365 | 13730 |
| 267 | 20250212 | 141300 | 4726054823 | 1367 | 1371 | 1371 | 1367 | 19026 |
| 268 | 20250212 | 141200 | 4699992580 | 1371 | 1372 | 1372 | 1371 | 1367 |
| 269 | 20250212 | 141100 | 4698118359 | 1371 | 1371 | 1371 | 1371 | 401 |
| 270 | 20250212 | 141000 | 4697568588 | 1370 | 1370 | 1370 | 1370 | 12000 |
| 271 | 20250212 | 140900 | 4681128588 | 1370 | 1370 | 1370 | 1370 | 1481 |
| 272 | 20250212 | 140800 | 4679099618 | 1370 | 1370 | 1370 | 1370 | 5 |
| 273 | 20250212 | 140700 | 4679092768 | 1370 | 1372 | 1372 | 1370 | 2629 |
| 274 | 20250212 | 140600 | 4675490066 | 1372 | 1370 | 1372 | 1370 | 1342 |
| 275 | 20250212 | 140500 | 4673650076 | 1371 | 1371 | 1372 | 1370 | 1049 |
| 276 | 20250212 | 140400 | 4672212592 | 1372 | 1372 | 1375 | 1372 | 2208 |
| 277 | 20250212 | 140300 | 4669183213 | 1372 | 1373 | 1373 | 1372 | 2119 |
| 278 | 20250212 | 140200 | 4666273837 | 1373 | 1373 | 1373 | 1369 | 1349 |
| 279 | 20250212 | 140100 | 4664421664 | 1373 | 1364 | 1377 | 1364 | 30032 |
| 280 | 20250212 | 140000 | 4623374285 | 1364 | 1365 | 1365 | 1364 | 5826 |
| 281 | 20250212 | 135900 | 4615426394 | 1365 | 1363 | 1365 | 1363 | 2373 |
| 282 | 20250212 | 135800 | 4612188449 | 1363 | 1364 | 1364 | 1362 | 13159 |
| 283 | 20250212 | 135700 | 4594258328 | 1365 | 1365 | 1365 | 1363 | 15999 |
| 284 | 20250212 | 135600 | 4572434769 | 1365 | 1365 | 1365 | 1364 | 4634 |
| 285 | 20250212 | 135500 | 4566110926 | 1364 | 1367 | 1367 | 1364 | 49662 |
| 286 | 20250212 | 135400 | 4498307774 | 1368 | 1375 | 1375 | 1368 | 140272 |
| 287 | 20250212 | 135300 | 4306021909 | 1375 | 1376 | 1376 | 1375 | 2868 |
| 288 | 20250212 | 135200 | 4302076591 | 1376 | 1377 | 1377 | 1376 | 351 |
| 289 | 20250212 | 135100 | 4301593514 | 1377 | 1377 | 1377 | 1377 | 1 |
| 290 | 20250212 | 135000 | 4301592137 | 1376 | 1376 | 1376 | 1374 | 91 |
| 291 | 20250212 | 134900 | 4301467018 | 1374 | 1376 | 1378 | 1374 | 3441 |
| 292 | 20250212 | 134800 | 4296733329 | 1375 | 1375 | 1375 | 1375 | 1756 |
| 293 | 20250212 | 134700 | 4294318829 | 1375 | 1376 | 1376 | 1374 | 6610 |
| 294 | 20250212 | 134600 | 4285229968 | 1376 | 1376 | 1376 | 1375 | 4189 |
| 295 | 20250212 | 134500 | 4279470073 | 1377 | 1378 | 1378 | 1375 | 5893 |
| 296 | 20250212 | 134400 | 4271360849 | 1380 | 1378 | 1380 | 1378 | 1669 |
| 297 | 20250212 | 134300 | 4269060957 | 1379 | 1379 | 1379 | 1378 | 4557 |
| 298 | 20250212 | 134200 | 4262776937 | 1379 | 1380 | 1380 | 1378 | 3856 |
| 299 | 20250212 | 134100 | 4257463230 | 1379 | 1380 | 1380 | 1379 | 755 |
| 300 | 20250212 | 134000 | 4256422080 | 1380 | 1379 | 1380 | 1378 | 6209 |
| 301 | 20250212 | 133900 | 4247857513 | 1379 | 1378 | 1380 | 1378 | 2052 |
| 302 | 20250212 | 133800 | 4245026181 | 1378 | 1377 | 1378 | 1375 | 2184 |
| 303 | 20250212 | 133700 | 4242018878 | 1377 | 1375 | 1377 | 1375 | 547 |
| 304 | 20250212 | 133600 | 4241266749 | 1375 | 1374 | 1375 | 1374 | 3589 |
| 305 | 20250212 | 133500 | 4236335356 | 1373 | 1373 | 1374 | 1373 | 8640 |
| 306 | 20250212 | 133400 | 4224472505 | 1374 | 1374 | 1374 | 1374 | 201 |
| 307 | 20250212 | 133300 | 4224196331 | 1373 | 1373 | 1374 | 1373 | 10761 |
| 308 | 20250212 | 133200 | 4209411477 | 1373 | 1373 | 1374 | 1373 | 1418 |
| 309 | 20250212 | 133100 | 4207464508 | 1373 | 1373 | 1373 | 1372 | 1083 |
| 310 | 20250212 | 133000 | 4205977988 | 1372 | 1372 | 1372 | 1372 | 530 |
| 311 | 20250212 | 132900 | 4205250828 | 1372 | 1374 | 1374 | 1372 | 4904 |
| 312 | 20250212 | 132800 | 4198516040 | 1374 | 1374 | 1374 | 1374 | 1492 |
| 313 | 20250212 | 132700 | 4196466032 | 1372 | 1373 | 1375 | 1372 | 14032 |
| 314 | 20250212 | 132600 | 4177210106 | 1373 | 1373 | 1373 | 1372 | 1421 |
| 315 | 20250212 | 132500 | 4175259076 | 1373 | 1373 | 1373 | 1373 | 1252 |
| 316 | 20250212 | 132400 | 4173540080 | 1375 | 1373 | 1376 | 1373 | 17024 |
| 317 | 20250212 | 132300 | 4150158098 | 1373 | 1372 | 1373 | 1372 | 759 |
| 318 | 20250212 | 132200 | 4149116641 | 1373 | 1373 | 1373 | 1373 | 1124 |
| 319 | 20250212 | 132100 | 4147573389 | 1373 | 1373 | 1373 | 1373 | 3284 |
| 320 | 20250212 | 132000 | 4143064457 | 1372 | 1373 | 1373 | 1372 | 5559 |
| 321 | 20250212 | 131900 | 4135437470 | 1373 | 1373 | 1373 | 1372 | 395 |
| 322 | 20250212 | 131800 | 4134895394 | 1372 | 1373 | 1373 | 1372 | 2665 |
| 323 | 20250212 | 131700 | 4131238922 | 1373 | 1373 | 1373 | 1373 | 2602 |
| 324 | 20250212 | 131600 | 4127666376 | 1374 | 1374 | 1374 | 1374 | 49 |
| 325 | 20250212 | 131500 | 4127599050 | 1374 | 1373 | 1374 | 1373 | 28 |
| 326 | 20250212 | 131400 | 4127560601 | 1375 | 1375 | 1375 | 1373 | 3290 |
| 327 | 20250212 | 131300 | 4123042615 | 1373 | 1373 | 1374 | 1373 | 928 |
| 328 | 20250212 | 131200 | 4121768461 | 1373 | 1373 | 1375 | 1373 | 1017 |
| 329 | 20250212 | 131100 | 4120372116 | 1373 | 1373 | 1373 | 1373 | 636 |
| 330 | 20250212 | 131000 | 4119498888 | 1373 | 1373 | 1374 | 1373 | 2883 |
| 331 | 20250212 | 130900 | 4115540527 | 1373 | 1374 | 1374 | 1373 | 4799 |
| 332 | 20250212 | 130800 | 4108951277 | 1374 | 1375 | 1376 | 1374 | 4386 |
| 333 | 20250212 | 130700 | 4102922560 | 1374 | 1375 | 1376 | 1374 | 10789 |
| 334 | 20250212 | 130600 | 4088096372 | 1376 | 1375 | 1376 | 1374 | 6884 |
| 335 | 20250212 | 130500 | 4078633904 | 1377 | 1375 | 1377 | 1375 | 2353 |
| 336 | 20250212 | 130400 | 4075393829 | 1374 | 1375 | 1377 | 1374 | 5632 |
| 337 | 20250212 | 130300 | 4067654076 | 1377 | 1375 | 1377 | 1375 | 2342 |
| 338 | 20250212 | 130200 | 4064431608 | 1375 | 1376 | 1376 | 1375 | 1049 |
| 339 | 20250212 | 130100 | 4062989231 | 1376 | 1376 | 1376 | 1375 | 10819 |
| 340 | 20250212 | 130000 | 4048112877 | 1375 | 1376 | 1376 | 1375 | 1709 |
| 341 | 20250212 | 125900 | 4045762317 | 1376 | 1376 | 1376 | 1375 | 3344 |
| 342 | 20250212 | 125800 | 4041162403 | 1376 | 1375 | 1376 | 1375 | 11099 |
| 343 | 20250212 | 125700 | 4025901268 | 1376 | 1376 | 1376 | 1376 | 2014 |
| 344 | 20250212 | 125600 | 4023130004 | 1377 | 1377 | 1377 | 1377 | 520 |
| 345 | 20250212 | 125500 | 4022413964 | 1377 | 1379 | 1379 | 1377 | 4395 |
| 346 | 20250212 | 125400 | 4016360769 | 1379 | 1377 | 1379 | 1377 | 2014 |
| 347 | 20250212 | 125300 | 4013585107 | 1379 | 1379 | 1379 | 1377 | 317 |
| 348 | 20250212 | 125200 | 4013148191 | 1378 | 1378 | 1378 | 1377 | 10541 |
| 349 | 20250212 | 125100 | 3998632728 | 1379 | 1377 | 1379 | 1376 | 523 |
| 350 | 20250212 | 125000 | 3997912565 | 1376 | 1377 | 1377 | 1376 | 131 |
| 351 | 20250212 | 124900 | 3997732304 | 1376 | 1376 | 1376 | 1376 | 175 |
| 352 | 20250212 | 124800 | 3997491504 | 1375 | 1378 | 1378 | 1375 | 26095 |
| 353 | 20250212 | 124700 | 3961588933 | 1378 | 1378 | 1378 | 1377 | 1054 |
| 354 | 20250212 | 124600 | 3960136638 | 1378 | 1378 | 1379 | 1378 | 2251 |
| 355 | 20250212 | 124500 | 3957034657 | 1379 | 1379 | 1379 | 1379 | 1105 |
| 356 | 20250212 | 124400 | 3955510862 | 1378 | 1377 | 1379 | 1377 | 983 |
| 357 | 20250212 | 124300 | 3954156374 | 1378 | 1378 | 1378 | 1377 | 1434 |
| 358 | 20250212 | 124200 | 3952180622 | 1378 | 1376 | 1378 | 1376 | 2091 |
| 359 | 20250212 | 124100 | 3949301417 | 1376 | 1376 | 1376 | 1376 | 798 |
| 360 | 20250212 | 124000 | 3948203369 | 1376 | 1376 | 1376 | 1375 | 1721 |
| 361 | 20250212 | 123900 | 3945835279 | 1377 | 1377 | 1377 | 1377 | 811 |
| 362 | 20250212 | 123800 | 3944718532 | 1376 | 1376 | 1376 | 1375 | 1446 |
| 363 | 20250212 | 123700 | 3942729836 | 1376 | 1375 | 1376 | 1375 | 1386 |
| 364 | 20250212 | 123600 | 3940823490 | 1377 | 1377 | 1377 | 1375 | 1157 |
| 365 | 20250212 | 123500 | 3939231519 | 1377 | 1376 | 1377 | 1375 | 1707 |
| 366 | 20250212 | 123400 | 3936882960 | 1376 | 1375 | 1377 | 1375 | 2602 |
| 367 | 20250212 | 123300 | 3933303608 | 1374 | 1375 | 1375 | 1374 | 2826 |
| 368 | 20250212 | 123200 | 3929419193 | 1375 | 1376 | 1376 | 1375 | 9338 |
| 369 | 20250212 | 123100 | 3916579441 | 1376 | 1376 | 1376 | 1376 | 101 |
| 370 | 20250212 | 123000 | 3916440465 | 1376 | 1376 | 1376 | 1375 | 4448 |
| 371 | 20250212 | 122900 | 3910324248 | 1376 | 1375 | 1376 | 1375 | 2920 |
| 372 | 20250212 | 122800 | 3906309232 | 1375 | 1376 | 1376 | 1375 | 2216 |
| 373 | 20250212 | 122700 | 3903260825 | 1375 | 1376 | 1376 | 1375 | 2169 |
| 374 | 20250212 | 122600 | 3900276781 | 1377 | 1376 | 1377 | 1376 | 360 |
| 375 | 20250212 | 122500 | 3899781416 | 1376 | 1377 | 1377 | 1376 | 5265 |
| 376 | 20250212 | 122400 | 3892536176 | 1377 | 1377 | 1377 | 1376 | 866 |
| 377 | 20250212 | 122300 | 3891344111 | 1377 | 1376 | 1377 | 1376 | 3761 |
| 378 | 20250212 | 122200 | 3886168714 | 1377 | 1377 | 1377 | 1376 | 560 |
| 379 | 20250212 | 122100 | 3885398094 | 1376 | 1379 | 1379 | 1376 | 3596 |
| 380 | 20250212 | 122000 | 3880446085 | 1379 | 1379 | 1379 | 1379 | 229 |
| 381 | 20250212 | 121900 | 3880130294 | 1380 | 1376 | 1380 | 1376 | 3628 |
| 382 | 20250212 | 121800 | 3875138162 | 1376 | 1376 | 1376 | 1375 | 2368 |
| 383 | 20250212 | 121700 | 3871880915 | 1376 | 1377 | 1377 | 1375 | 11748 |
| 384 | 20250212 | 121600 | 3855720483 | 1377 | 1378 | 1378 | 1377 | 1225 |
| 385 | 20250212 | 121500 | 3854033227 | 1380 | 1377 | 1380 | 1376 | 12673 |
| 386 | 20250212 | 121400 | 3836583000 | 1376 | 1380 | 1380 | 1376 | 6226 |
| 387 | 20250212 | 121300 | 3828006228 | 1380 | 1378 | 1380 | 1377 | 3536 |
| 388 | 20250212 | 121200 | 3823134493 | 1381 | 1380 | 1381 | 1379 | 3921 |
| 389 | 20250212 | 121100 | 3817724994 | 1380 | 1381 | 1381 | 1380 | 728 |
| 390 | 20250212 | 121000 | 3816720197 | 1381 | 1379 | 1381 | 1379 | 1121 |
| 391 | 20250212 | 120900 | 3815173341 | 1379 | 1380 | 1380 | 1379 | 182 |
| 392 | 20250212 | 120800 | 3814922281 | 1380 | 1378 | 1380 | 1378 | 4751 |
| 393 | 20250212 | 120700 | 3808365945 | 1378 | 1377 | 1379 | 1375 | 7253 |
| 394 | 20250212 | 120600 | 3798386498 | 1377 | 1377 | 1377 | 1375 | 27459 |
| 395 | 20250212 | 120500 | 3760610587 | 1378 | 1379 | 1379 | 1378 | 3327 |
| 396 | 20250212 | 120400 | 3756025947 | 1378 | 1380 | 1380 | 1378 | 4829 |
| 397 | 20250212 | 120300 | 3749369591 | 1380 | 1380 | 1380 | 1379 | 1513 |
| 398 | 20250212 | 120200 | 3747281671 | 1381 | 1380 | 1381 | 1380 | 302 |
| 399 | 20250212 | 120100 | 3746864706 | 1380 | 1381 | 1381 | 1380 | 1032 |
| 400 | 20250212 | 120000 | 3745439652 | 1381 | 1376 | 1381 | 1376 | 12541 |
| 401 | 20250212 | 115900 | 3728183031 | 1377 | 1378 | 1381 | 1377 | 17537 |
| 402 | 20250212 | 115800 | 3704020598 | 1379 | 1378 | 1379 | 1378 | 2499 |
| 403 | 20250212 | 115700 | 3700576524 | 1378 | 1382 | 1382 | 1378 | 21801 |
| 404 | 20250212 | 115600 | 3670476688 | 1382 | 1382 | 1382 | 1382 | 303 |
| 405 | 20250212 | 115500 | 3670057942 | 1383 | 1382 | 1383 | 1381 | 4476 |
| 406 | 20250212 | 115400 | 3663873413 | 1382 | 1381 | 1382 | 1381 | 1610 |
| 407 | 20250212 | 115300 | 3661648869 | 1382 | 1382 | 1382 | 1381 | 1501 |
| 408 | 20250212 | 115200 | 3659575655 | 1382 | 1382 | 1382 | 1381 | 1954 |
| 409 | 20250212 | 115100 | 3656875393 | 1381 | 1383 | 1383 | 1381 | 5590 |
| 410 | 20250212 | 115000 | 3649150325 | 1383 | 1384 | 1384 | 1383 | 1095 |
| 411 | 20250212 | 114900 | 3647635850 | 1384 | 1382 | 1384 | 1382 | 39 |
| 412 | 20250212 | 114800 | 3647581876 | 1384 | 1383 | 1384 | 1382 | 4354 |
| 413 | 20250212 | 114700 | 3641563708 | 1383 | 1384 | 1384 | 1383 | 4281 |
| 414 | 20250212 | 114600 | 3635639626 | 1384 | 1383 | 1384 | 1383 | 7033 |
| 415 | 20250212 | 114500 | 3625911804 | 1385 | 1386 | 1386 | 1385 | 261 |
| 416 | 20250212 | 114400 | 3625550318 | 1383 | 1384 | 1387 | 1383 | 1168 |
| 417 | 20250212 | 114300 | 3623934003 | 1383 | 1384 | 1385 | 1383 | 2041 |
| 418 | 20250212 | 114200 | 3621111157 | 1384 | 1384 | 1385 | 1383 | 1529 |
| 419 | 20250212 | 114100 | 3618995478 | 1384 | 1387 | 1387 | 1383 | 10683 |
| 420 | 20250212 | 114000 | 3604199320 | 1387 | 1388 | 1388 | 1387 | 4459 |
| 421 | 20250212 | 113900 | 3598013453 | 1388 | 1388 | 1388 | 1388 | 1641 |
| 422 | 20250212 | 113800 | 3595735745 | 1388 | 1389 | 1389 | 1388 | 237 |
| 423 | 20250212 | 113700 | 3595406754 | 1388 | 1389 | 1389 | 1388 | 207 |
| 424 | 20250212 | 113600 | 3595119233 | 1389 | 1389 | 1389 | 1389 | 482 |
| 425 | 20250212 | 113500 | 3594449735 | 1389 | 1388 | 1389 | 1387 | 4943 |
| 426 | 20250212 | 113400 | 3587589132 | 1389 | 1386 | 1389 | 1386 | 2693 |
| 427 | 20250212 | 113300 | 3583856000 | 1387 | 1387 | 1387 | 1386 | 3034 |
| 428 | 20250212 | 113200 | 3579648842 | 1387 | 1387 | 1387 | 1387 | 393 |
| 429 | 20250212 | 113100 | 3579103751 | 1387 | 1390 | 1390 | 1387 | 24700 |
| 430 | 20250212 | 113000 | 3544813808 | 1391 | 1391 | 1391 | 1390 | 137 |
| 431 | 20250212 | 112900 | 3544623262 | 1391 | 1391 | 1391 | 1391 | 1744 |
| 432 | 20250212 | 112800 | 3542197358 | 1391 | 1390 | 1391 | 1390 | 3108 |
| 433 | 20250212 | 112700 | 3537874980 | 1391 | 1391 | 1391 | 1391 | 64 |
| 434 | 20250212 | 112600 | 3537785956 | 1391 | 1392 | 1392 | 1390 | 1526 |
| 435 | 20250212 | 112500 | 3535662703 | 1392 | 1392 | 1393 | 1392 | 5361 |
| 436 | 20250212 | 112400 | 3528200180 | 1392 | 1395 | 1395 | 1392 | 703 |
| 437 | 20250212 | 112300 | 3527221195 | 1392 | 1395 | 1395 | 1392 | 4557 |
| 438 | 20250212 | 112200 | 3520873067 | 1395 | 1395 | 1395 | 1395 | 4402 |
| 439 | 20250212 | 112100 | 3514732277 | 1395 | 1393 | 1395 | 1393 | 342 |
| 440 | 20250212 | 112000 | 3514255849 | 1393 | 1395 | 1395 | 1393 | 2679 |
| 441 | 20250212 | 111900 | 3510523954 | 1396 | 1396 | 1396 | 1396 | 0 |
| 442 | 20250212 | 111800 | 3510523954 | 1396 | 1396 | 1396 | 1396 | 59 |
| 443 | 20250212 | 111700 | 3510441590 | 1393 | 1396 | 1396 | 1393 | 1466 |
| 444 | 20250212 | 111600 | 3508398954 | 1396 | 1393 | 1396 | 1393 | 358 |
| 445 | 20250212 | 111500 | 3507899399 | 1393 | 1396 | 1396 | 1393 | 4624 |
| 446 | 20250212 | 111400 | 3501456156 | 1396 | 1396 | 1396 | 1393 | 1275 |
| 447 | 20250212 | 111300 | 3499680045 | 1393 | 1395 | 1396 | 1392 | 4422 |
| 448 | 20250212 | 111200 | 3493516185 | 1395 | 1396 | 1396 | 1392 | 2560 |
| 449 | 20250212 | 111100 | 3489950680 | 1396 | 1397 | 1397 | 1396 | 1375 |
| 450 | 20250212 | 111000 | 3488030934 | 1398 | 1398 | 1398 | 1398 | 0 |
| 451 | 20250212 | 110900 | 3488030934 | 1398 | 1399 | 1399 | 1392 | 10338 |
| 452 | 20250212 | 110800 | 3473600579 | 1400 | 1400 | 1402 | 1399 | 7816 |
| 453 | 20250212 | 110700 | 3462653505 | 1399 | 1397 | 1399 | 1397 | 4697 |
| 454 | 20250212 | 110600 | 3456084324 | 1397 | 1398 | 1398 | 1397 | 1300 |
| 455 | 20250212 | 110500 | 3454267424 | 1398 | 1400 | 1401 | 1398 | 9257 |
| 456 | 20250212 | 110400 | 3441316243 | 1401 | 1400 | 1401 | 1400 | 9341 |
| 457 | 20250212 | 110300 | 3428234975 | 1400 | 1402 | 1404 | 1400 | 7516 |
| 458 | 20250212 | 110200 | 3417706260 | 1398 | 1397 | 1403 | 1395 | 9607 |
| 459 | 20250212 | 110100 | 3404271287 | 1395 | 1399 | 1399 | 1395 | 4704 |
| 460 | 20250212 | 110000 | 3397699478 | 1401 | 1398 | 1401 | 1397 | 2055 |
| 461 | 20250212 | 105900 | 3394827693 | 1397 | 1396 | 1397 | 1396 | 1364 |
| 462 | 20250212 | 105800 | 3392922549 | 1396 | 1403 | 1405 | 1396 | 9195 |
| 463 | 20250212 | 105700 | 3380034934 | 1404 | 1387 | 1407 | 1386 | 20575 |
| 464 | 20250212 | 105600 | 3351318483 | 1387 | 1387 | 1387 | 1386 | 2786 |
| 465 | 20250212 | 105500 | 3347455865 | 1387 | 1386 | 1387 | 1385 | 2494 |
| 466 | 20250212 | 105400 | 3343999624 | 1388 | 1385 | 1388 | 1385 | 1407 |
| 467 | 20250212 | 105300 | 3342050923 | 1386 | 1386 | 1386 | 1385 | 1180 |
| 468 | 20250212 | 105200 | 3340415743 | 1388 | 1387 | 1388 | 1386 | 3489 |
| 469 | 20250212 | 105100 | 3335578626 | 1387 | 1386 | 1387 | 1385 | 4420 |
| 470 | 20250212 | 105000 | 3329454787 | 1385 | 1385 | 1386 | 1385 | 2515 |
| 471 | 20250212 | 104900 | 3325971509 | 1385 | 1384 | 1385 | 1384 | 1209 |
| 472 | 20250212 | 104800 | 3324297257 | 1384 | 1383 | 1384 | 1383 | 2380 |
| 473 | 20250212 | 104700 | 3321005703 | 1383 | 1386 | 1386 | 1383 | 715 |
| 474 | 20250212 | 104600 | 3320016813 | 1383 | 1386 | 1386 | 1383 | 4202 |
| 475 | 20250212 | 104500 | 3314201297 | 1386 | 1383 | 1386 | 1383 | 5314 |
| 476 | 20250212 | 104400 | 3306848167 | 1383 | 1384 | 1384 | 1383 | 2782 |
| 477 | 20250212 | 104300 | 3302999531 | 1382 | 1380 | 1382 | 1380 | 6771 |
| 478 | 20250212 | 104200 | 3293654471 | 1380 | 1380 | 1381 | 1379 | 1443 |
| 479 | 20250212 | 104100 | 3291664385 | 1380 | 1379 | 1380 | 1378 | 2642 |
| 480 | 20250212 | 104000 | 3288022550 | 1379 | 1379 | 1380 | 1378 | 4938 |
| 481 | 20250212 | 103900 | 3281212043 | 1380 | 1383 | 1383 | 1378 | 39323 |
| 482 | 20250212 | 103800 | 3226933876 | 1383 | 1384 | 1384 | 1383 | 3430 |
| 483 | 20250212 | 103700 | 3222190185 | 1383 | 1383 | 1384 | 1380 | 19725 |
| 484 | 20250212 | 103600 | 3194938505 | 1383 | 1383 | 1386 | 1383 | 1748 |
| 485 | 20250212 | 103500 | 3192520666 | 1383 | 1385 | 1385 | 1382 | 4890 |
| 486 | 20250212 | 103400 | 3185757937 | 1384 | 1386 | 1387 | 1384 | 4186 |
| 487 | 20250212 | 103300 | 3179956199 | 1386 | 1381 | 1386 | 1381 | 8123 |
| 488 | 20250212 | 103200 | 3168724570 | 1381 | 1381 | 1381 | 1380 | 30660 |
| 489 | 20250212 | 103100 | 3126411036 | 1382 | 1381 | 1382 | 1380 | 16870 |
| 490 | 20250212 | 103000 | 3103114269 | 1382 | 1382 | 1382 | 1380 | 25541 |
| 491 | 20250212 | 102900 | 3067841505 | 1382 | 1384 | 1384 | 1382 | 12050 |
| 492 | 20250212 | 102800 | 3051183807 | 1386 | 1387 | 1387 | 1385 | 7406 |
| 493 | 20250212 | 102700 | 3040922549 | 1387 | 1388 | 1389 | 1387 | 2969 |
| 494 | 20250212 | 102600 | 3036803245 | 1389 | 1386 | 1390 | 1386 | 7703 |
| 495 | 20250212 | 102500 | 3026109048 | 1386 | 1381 | 1386 | 1381 | 10463 |
| 496 | 20250212 | 102400 | 3011633850 | 1381 | 1381 | 1382 | 1380 | 24739 |
| 497 | 20250212 | 102300 | 2977474963 | 1381 | 1382 | 1382 | 1381 | 27839 |
| 498 | 20250212 | 102200 | 2939022366 | 1382 | 1383 | 1383 | 1381 | 12534 |
| 499 | 20250212 | 102100 | 2921699557 | 1383 | 1386 | 1386 | 1383 | 44536 |
| 500 | 20250212 | 102000 | 2860049553 | 1387 | 1386 | 1387 | 1385 | 18156 |
| 501 | 20250212 | 101900 | 2834890095 | 1386 | 1387 | 1387 | 1386 | 8819 |
| 502 | 20250212 | 101800 | 2822661971 | 1386 | 1389 | 1389 | 1386 | 16767 |
| 503 | 20250212 | 101700 | 2799409271 | 1389 | 1390 | 1390 | 1388 | 35351 |
| 504 | 20250212 | 101600 | 2750327813 | 1389 | 1389 | 1391 | 1389 | 8136 |
| 505 | 20250212 | 101500 | 2739019258 | 1390 | 1390 | 1390 | 1389 | 7561 |
| 506 | 20250212 | 101400 | 2728516360 | 1390 | 1390 | 1390 | 1389 | 2386 |
| 507 | 20250212 | 101300 | 2725200883 | 1389 | 1390 | 1392 | 1389 | 25496 |
| 508 | 20250212 | 101200 | 2689771604 | 1390 | 1391 | 1391 | 1389 | 21128 |
| 509 | 20250212 | 101100 | 2660404230 | 1390 | 1393 | 1394 | 1390 | 7069 |
| 510 | 20250212 | 101000 | 2650570165 | 1392 | 1390 | 1392 | 1389 | 28176 |
| 511 | 20250212 | 100900 | 2611410092 | 1390 | 1395 | 1395 | 1390 | 43223 |
| 512 | 20250212 | 100800 | 2551257749 | 1394 | 1397 | 1398 | 1394 | 29423 |
| 513 | 20250212 | 100700 | 2510215621 | 1397 | 1398 | 1398 | 1396 | 3891 |
| 514 | 20250212 | 100600 | 2504780682 | 1398 | 1398 | 1398 | 1396 | 7126 |
| 515 | 20250212 | 100500 | 2494825210 | 1397 | 1397 | 1398 | 1396 | 6844 |
| 516 | 20250212 | 100400 | 2485259616 | 1396 | 1396 | 1397 | 1395 | 40256 |
| 517 | 20250212 | 100300 | 2429058333 | 1396 | 1401 | 1402 | 1396 | 35576 |
| 518 | 20250212 | 100200 | 2379318707 | 1401 | 1400 | 1402 | 1400 | 12067 |
| 519 | 20250212 | 100100 | 2362413962 | 1400 | 1403 | 1403 | 1400 | 11414 |
| 520 | 20250212 | 100000 | 2346421083 | 1403 | 1405 | 1408 | 1403 | 16234 |
| 521 | 20250212 | 095900 | 2323629070 | 1405 | 1407 | 1407 | 1405 | 4800 |
| 522 | 20250212 | 095800 | 2316876866 | 1405 | 1406 | 1407 | 1405 | 25113 |
| 523 | 20250212 | 095700 | 2281570449 | 1407 | 1406 | 1408 | 1406 | 14822 |
| 524 | 20250212 | 095600 | 2260727735 | 1405 | 1410 | 1410 | 1405 | 18505 |
| 525 | 20250212 | 095500 | 2234693374 | 1410 | 1410 | 1411 | 1408 | 9421 |
| 526 | 20250212 | 095400 | 2221412714 | 1410 | 1411 | 1411 | 1409 | 6658 |
| 527 | 20250212 | 095300 | 2212026273 | 1411 | 1411 | 1412 | 1410 | 10775 |
| 528 | 20250212 | 095200 | 2196823320 | 1411 | 1414 | 1414 | 1411 | 24961 |
| 529 | 20250212 | 095100 | 2161559016 | 1414 | 1418 | 1422 | 1413 | 39778 |
| 530 | 20250212 | 095000 | 2105254912 | 1420 | 1421 | 1423 | 1417 | 44914 |
| 531 | 20250212 | 094900 | 2041440514 | 1422 | 1415 | 1424 | 1414 | 23688 |
| 532 | 20250212 | 094800 | 2007810063 | 1416 | 1411 | 1418 | 1411 | 7866 |
| 533 | 20250212 | 094700 | 1996681724 | 1410 | 1418 | 1418 | 1410 | 35514 |
| 534 | 20250212 | 094600 | 1946555833 | 1418 | 1416 | 1418 | 1415 | 6631 |
| 535 | 20250212 | 094500 | 1937162802 | 1416 | 1417 | 1420 | 1415 | 4950 |
| 536 | 20250212 | 094400 | 1930146728 | 1417 | 1419 | 1422 | 1417 | 36205 |
| 537 | 20250212 | 094300 | 1878712667 | 1420 | 1424 | 1424 | 1411 | 63773 |
| 538 | 20250212 | 094200 | 1788033553 | 1424 | 1429 | 1429 | 1423 | 80559 |
| 539 | 20250212 | 094100 | 1673224320 | 1426 | 1410 | 1431 | 1410 | 75114 |
| 540 | 20250212 | 094000 | 1566358205 | 1410 | 1405 | 1411 | 1405 | 16549 |
| 541 | 20250212 | 093900 | 1543032037 | 1405 | 1408 | 1410 | 1405 | 15930 |
| 542 | 20250212 | 093800 | 1520645999 | 1407 | 1406 | 1409 | 1405 | 4717 |
| 543 | 20250212 | 093700 | 1514008665 | 1405 | 1403 | 1406 | 1403 | 4873 |
| 544 | 20250212 | 093600 | 1507166020 | 1401 | 1406 | 1406 | 1401 | 3692 |
| 545 | 20250212 | 093500 | 1501985348 | 1406 | 1408 | 1410 | 1406 | 4942 |
| 546 | 20250212 | 093400 | 1495027351 | 1407 | 1398 | 1407 | 1398 | 38613 |
| 547 | 20250212 | 093300 | 1440846370 | 1398 | 1394 | 1398 | 1394 | 4614 |
| 548 | 20250212 | 093200 | 1434407044 | 1394 | 1397 | 1397 | 1394 | 8902 |
| 549 | 20250212 | 093100 | 1421989785 | 1397 | 1394 | 1398 | 1394 | 6558 |
| 550 | 20250212 | 093000 | 1412833249 | 1394 | 1394 | 1394 | 1393 | 10766 |
| 551 | 20250212 | 092900 | 1397828788 | 1394 | 1393 | 1395 | 1391 | 2571 |
| 552 | 20250212 | 092800 | 1394248873 | 1393 | 1398 | 1399 | 1391 | 91811 |
| 553 | 20250212 | 092700 | 1266205058 | 1399 | 1400 | 1401 | 1398 | 6659 |
| 554 | 20250212 | 092600 | 1256890689 | 1400 | 1398 | 1400 | 1398 | 6184 |
| 555 | 20250212 | 092500 | 1248239940 | 1398 | 1401 | 1401 | 1397 | 10032 |
| 556 | 20250212 | 092400 | 1234209657 | 1400 | 1402 | 1402 | 1400 | 8124 |
| 557 | 20250212 | 092300 | 1222823758 | 1402 | 1400 | 1404 | 1399 | 4870 |
| 558 | 20250212 | 092200 | 1216001836 | 1399 | 1405 | 1405 | 1399 | 6990 |
| 559 | 20250212 | 092100 | 1206209820 | 1400 | 1402 | 1406 | 1399 | 23219 |
| 560 | 20250212 | 092000 | 1173639815 | 1402 | 1399 | 1402 | 1399 | 10658 |
| 561 | 20250212 | 091900 | 1158725647 | 1399 | 1397 | 1401 | 1397 | 6089 |
| 562 | 20250212 | 091800 | 1150218004 | 1396 | 1396 | 1397 | 1395 | 37459 |
| 563 | 20250212 | 091700 | 1097920041 | 1396 | 1401 | 1402 | 1396 | 13238 |
| 564 | 20250212 | 091600 | 1079425493 | 1400 | 1401 | 1402 | 1400 | 30640 |
| 565 | 20250212 | 091500 | 1036494951 | 1402 | 1403 | 1403 | 1401 | 4314 |
| 566 | 20250212 | 091400 | 1030443092 | 1403 | 1400 | 1405 | 1400 | 18034 |
| 567 | 20250212 | 091300 | 1005167786 | 1404 | 1397 | 1405 | 1394 | 44749 |
| 568 | 20250212 | 091200 | 942608666 | 1393 | 1397 | 1397 | 1393 | 63432 |
| 569 | 20250212 | 091100 | 854099524 | 1398 | 1399 | 1399 | 1397 | 22836 |
| 570 | 20250212 | 091000 | 822183650 | 1399 | 1398 | 1405 | 1398 | 15543 |
| 571 | 20250212 | 090900 | 800429594 | 1401 | 1398 | 1401 | 1397 | 79045 |
| 572 | 20250212 | 090800 | 689913511 | 1399 | 1407 | 1407 | 1399 | 56925 |
| 573 | 20250212 | 090700 | 610044055 | 1410 | 1408 | 1410 | 1405 | 61974 |
| 574 | 20250212 | 090600 | 522857213 | 1407 | 1414 | 1414 | 1407 | 31232 |
| 575 | 20250212 | 090500 | 478892935 | 1414 | 1412 | 1415 | 1409 | 54958 |
| 576 | 20250212 | 090400 | 401306509 | 1411 | 1412 | 1412 | 1406 | 47847 |
| 577 | 20250212 | 090300 | 333908507 | 1410 | 1411 | 1418 | 1407 | 42224 |
| 578 | 20250212 | 090200 | 274223288 | 1411 | 1409 | 1413 | 1401 | 20783 |
| 579 | 20250212 | 090100 | 244956760 | 1408 | 1402 | 1408 | 1393 | 95492 |
| 580 | 20250212 | 090000 | 111383637 | 1401 | 1399 | 1408 | 1399 | 75138 |