30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 183800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 127042 |
| 3 | 20250213 | 183700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 4 | 20250213 | 183600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 5 | 20250213 | 183500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 6 | 20250213 | 183400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 7 | 20250213 | 183300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 8 | 20250213 | 183200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 9 | 20250213 | 183100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 10 | 20250213 | 183000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 11 | 20250213 | 182900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 12 | 20250213 | 182800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 13 | 20250213 | 182700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 14 | 20250213 | 182600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 15 | 20250213 | 182500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 16 | 20250213 | 182400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 17 | 20250213 | 182300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 18 | 20250213 | 182200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 19 | 20250213 | 182100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 20 | 20250213 | 182000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 21 | 20250213 | 181900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 22 | 20250213 | 181800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 23 | 20250213 | 181700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 24 | 20250213 | 181600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 25 | 20250213 | 181500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 26 | 20250213 | 181400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 27 | 20250213 | 181300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 28 | 20250213 | 181200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 29 | 20250213 | 181100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 30 | 20250213 | 181000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 31 | 20250213 | 180900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 32 | 20250213 | 180800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 127042 |
| 33 | 20250213 | 180700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 34 | 20250213 | 180600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 35 | 20250213 | 180500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 36 | 20250213 | 180400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 37 | 20250213 | 180300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 38 | 20250213 | 180200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 39 | 20250213 | 180100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 40 | 20250213 | 180000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 41 | 20250213 | 175900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 42 | 20250213 | 175800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 43 | 20250213 | 175700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 44 | 20250213 | 175600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 45 | 20250213 | 175500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 46 | 20250213 | 175400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 47 | 20250213 | 175300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 48 | 20250213 | 175200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 49 | 20250213 | 175100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 50 | 20250213 | 175000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 51 | 20250213 | 174900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 52 | 20250213 | 174800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 53 | 20250213 | 174700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 54 | 20250213 | 174600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 55 | 20250213 | 174500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 56 | 20250213 | 174400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 57 | 20250213 | 174300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 58 | 20250213 | 174200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 59 | 20250213 | 174100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 60 | 20250213 | 174000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 61 | 20250213 | 173900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 62 | 20250213 | 173800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 127042 |
| 63 | 20250213 | 173700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 64 | 20250213 | 173600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 65 | 20250213 | 173500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 66 | 20250213 | 173400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 67 | 20250213 | 173300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 68 | 20250213 | 173200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 69 | 20250213 | 173100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 70 | 20250213 | 173000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 71 | 20250213 | 172900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 72 | 20250213 | 172800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 73 | 20250213 | 172700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 74 | 20250213 | 172600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 75 | 20250213 | 172500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 76 | 20250213 | 172400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 77 | 20250213 | 172300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 78 | 20250213 | 172200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 79 | 20250213 | 172100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 80 | 20250213 | 172000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 81 | 20250213 | 171900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 82 | 20250213 | 171800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 83 | 20250213 | 171700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 84 | 20250213 | 171600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 85 | 20250213 | 171500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 86 | 20250213 | 171400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 87 | 20250213 | 171300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 88 | 20250213 | 171200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 89 | 20250213 | 171100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 90 | 20250213 | 171000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 91 | 20250213 | 170900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 92 | 20250213 | 170800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 127042 |
| 93 | 20250213 | 170700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 94 | 20250213 | 170600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 95 | 20250213 | 170500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 96 | 20250213 | 170400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 97 | 20250213 | 170300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 98 | 20250213 | 170200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 99 | 20250213 | 170100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 100 | 20250213 | 170000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 101 | 20250213 | 165900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 102 | 20250213 | 165800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 103 | 20250213 | 165700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 104 | 20250213 | 165600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 105 | 20250213 | 165500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 106 | 20250213 | 165400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 107 | 20250213 | 165300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 108 | 20250213 | 165200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 109 | 20250213 | 165100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 110 | 20250213 | 165000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 111 | 20250213 | 164900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 112 | 20250213 | 164800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 113 | 20250213 | 164700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 114 | 20250213 | 164600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 115 | 20250213 | 164500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 116 | 20250213 | 164400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 117 | 20250213 | 164300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 118 | 20250213 | 164200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 119 | 20250213 | 164100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 120 | 20250213 | 164000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 121 | 20250213 | 163900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 122 | 20250213 | 163800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 127042 |
| 123 | 20250213 | 163700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 124 | 20250213 | 163600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 125 | 20250213 | 163500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 126 | 20250213 | 163400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 127 | 20250213 | 163300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 128 | 20250213 | 163200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 129 | 20250213 | 163100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 130 | 20250213 | 163000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 131 | 20250213 | 162900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 132 | 20250213 | 162800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 133 | 20250213 | 162700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 134 | 20250213 | 162600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 135 | 20250213 | 162500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 136 | 20250213 | 162400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 137 | 20250213 | 162300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 138 | 20250213 | 162200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 139 | 20250213 | 162100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 140 | 20250213 | 162000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 141 | 20250213 | 161900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 142 | 20250213 | 161800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 143 | 20250213 | 161700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 144 | 20250213 | 161600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 145 | 20250213 | 161500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 146 | 20250213 | 161400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 147 | 20250213 | 161300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 148 | 20250213 | 161200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 149 | 20250213 | 161100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 150 | 20250213 | 161000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 151 | 20250213 | 160900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 152 | 20250213 | 160800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 127042 |
| 153 | 20250213 | 160700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 154 | 20250213 | 160600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 155 | 20250213 | 160500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 156 | 20250213 | 160400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 157 | 20250213 | 160300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 158 | 20250213 | 160200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 159 | 20250213 | 160100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 160 | 20250213 | 160000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 161 | 20250213 | 155900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 162 | 20250213 | 155800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 163 | 20250213 | 155700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 164 | 20250213 | 155600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 165 | 20250213 | 155500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 166 | 20250213 | 155400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 167 | 20250213 | 155300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 168 | 20250213 | 155200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 169 | 20250213 | 155100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 170 | 20250213 | 155000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 171 | 20250213 | 154900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 172 | 20250213 | 154800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 173 | 20250213 | 154700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 174 | 20250213 | 154600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 175 | 20250213 | 154500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 176 | 20250213 | 154400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 177 | 20250213 | 154300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 178 | 20250213 | 154200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 179 | 20250213 | 154100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 180 | 20250213 | 154000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 181 | 20250213 | 153900 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 182 | 20250213 | 153800 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 127042 |
| 183 | 20250213 | 153700 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 184 | 20250213 | 153600 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 185 | 20250213 | 153500 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 186 | 20250213 | 153400 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 187 | 20250213 | 153300 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 188 | 20250213 | 153200 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 189 | 20250213 | 153100 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 0 |
| 190 | 20250213 | 153000 | 46618771536 | 1522 | 1522 | 1522 | 1522 | 127042 |
| 191 | 20250213 | 152900 | 46425413612 | 1524 | 1524 | 1524 | 1524 | 0 |
| 192 | 20250213 | 152800 | 46425413612 | 1524 | 1524 | 1524 | 1524 | 0 |
| 193 | 20250213 | 152700 | 46425413612 | 1524 | 1524 | 1524 | 1524 | 0 |
| 194 | 20250213 | 152600 | 46425413612 | 1524 | 1524 | 1524 | 1524 | 0 |
| 195 | 20250213 | 152500 | 46425413612 | 1524 | 1524 | 1524 | 1524 | 0 |
| 196 | 20250213 | 152400 | 46425413612 | 1524 | 1524 | 1524 | 1524 | 0 |
| 197 | 20250213 | 152300 | 46425413612 | 1524 | 1524 | 1524 | 1524 | 0 |
| 198 | 20250213 | 152200 | 46425413612 | 1524 | 1524 | 1524 | 1524 | 0 |
| 199 | 20250213 | 152100 | 46425413612 | 1524 | 1524 | 1524 | 1524 | 0 |
| 200 | 20250213 | 152000 | 46425413612 | 1524 | 1524 | 1524 | 1524 | 0 |
| 201 | 20250213 | 151900 | 46425413612 | 1524 | 1522 | 1529 | 1522 | 95237 |
| 202 | 20250213 | 151800 | 46280155366 | 1522 | 1525 | 1526 | 1521 | 26919 |
| 203 | 20250213 | 151700 | 46239149356 | 1525 | 1527 | 1527 | 1524 | 23668 |
| 204 | 20250213 | 151600 | 46203051059 | 1527 | 1527 | 1528 | 1521 | 17156 |
| 205 | 20250213 | 151500 | 46176865952 | 1527 | 1528 | 1529 | 1522 | 57770 |
| 206 | 20250213 | 151400 | 46088701582 | 1528 | 1529 | 1529 | 1525 | 16136 |
| 207 | 20250213 | 151300 | 46064059686 | 1529 | 1524 | 1530 | 1523 | 26929 |
| 208 | 20250213 | 151200 | 46022963590 | 1523 | 1523 | 1524 | 1522 | 47518 |
| 209 | 20250213 | 151100 | 45950602277 | 1523 | 1524 | 1525 | 1522 | 23214 |
| 210 | 20250213 | 151000 | 45915248078 | 1524 | 1529 | 1530 | 1524 | 49484 |
| 211 | 20250213 | 150900 | 45839711352 | 1529 | 1526 | 1531 | 1526 | 71117 |
| 212 | 20250213 | 150800 | 45730962114 | 1526 | 1529 | 1529 | 1525 | 28885 |
| 213 | 20250213 | 150700 | 45686886420 | 1529 | 1530 | 1531 | 1529 | 21389 |
| 214 | 20250213 | 150600 | 45654171722 | 1530 | 1527 | 1531 | 1527 | 27591 |
| 215 | 20250213 | 150500 | 45611966083 | 1527 | 1527 | 1531 | 1526 | 36632 |
| 216 | 20250213 | 150400 | 45555984742 | 1527 | 1523 | 1527 | 1521 | 30497 |
| 217 | 20250213 | 150300 | 45509538529 | 1522 | 1521 | 1528 | 1520 | 19030 |
| 218 | 20250213 | 150200 | 45480552213 | 1517 | 1529 | 1531 | 1517 | 89783 |
| 219 | 20250213 | 150100 | 45343866070 | 1529 | 1532 | 1532 | 1527 | 53127 |
| 220 | 20250213 | 150000 | 45262679191 | 1532 | 1528 | 1534 | 1527 | 12693 |
| 221 | 20250213 | 145900 | 45243247233 | 1526 | 1536 | 1536 | 1526 | 64713 |
| 222 | 20250213 | 145800 | 45144154242 | 1536 | 1540 | 1540 | 1535 | 15652 |
| 223 | 20250213 | 145700 | 45120123232 | 1535 | 1540 | 1542 | 1535 | 55955 |
| 224 | 20250213 | 145600 | 45034051493 | 1540 | 1541 | 1543 | 1537 | 32244 |
| 225 | 20250213 | 145500 | 44984371550 | 1542 | 1545 | 1550 | 1537 | 107339 |
| 226 | 20250213 | 145400 | 44818618639 | 1545 | 1540 | 1547 | 1535 | 47598 |
| 227 | 20250213 | 145300 | 44745277205 | 1540 | 1541 | 1550 | 1535 | 54379 |
| 228 | 20250213 | 145200 | 44661424635 | 1541 | 1534 | 1553 | 1533 | 150537 |
| 229 | 20250213 | 145100 | 44429548799 | 1534 | 1531 | 1537 | 1531 | 34665 |
| 230 | 20250213 | 145000 | 44376402499 | 1531 | 1528 | 1531 | 1526 | 19057 |
| 231 | 20250213 | 144900 | 44347284904 | 1528 | 1527 | 1530 | 1527 | 13979 |
| 232 | 20250213 | 144800 | 44325920572 | 1526 | 1526 | 1529 | 1525 | 17889 |
| 233 | 20250213 | 144700 | 44298606786 | 1525 | 1528 | 1528 | 1525 | 12288 |
| 234 | 20250213 | 144600 | 44279851636 | 1528 | 1527 | 1531 | 1527 | 3114 |
| 235 | 20250213 | 144500 | 44275085661 | 1526 | 1527 | 1531 | 1521 | 44702 |
| 236 | 20250213 | 144400 | 44206806568 | 1527 | 1531 | 1532 | 1527 | 20168 |
| 237 | 20250213 | 144300 | 44175945361 | 1531 | 1532 | 1533 | 1531 | 11598 |
| 238 | 20250213 | 144200 | 44158186198 | 1533 | 1535 | 1536 | 1525 | 50736 |
| 239 | 20250213 | 144100 | 44080384679 | 1536 | 1535 | 1536 | 1532 | 53762 |
| 240 | 20250213 | 144000 | 43997882112 | 1535 | 1532 | 1536 | 1528 | 46108 |
| 241 | 20250213 | 143900 | 43927200099 | 1532 | 1521 | 1535 | 1518 | 55036 |
| 242 | 20250213 | 143800 | 43843281464 | 1521 | 1516 | 1522 | 1515 | 13616 |
| 243 | 20250213 | 143700 | 43822586242 | 1516 | 1515 | 1519 | 1514 | 16812 |
| 244 | 20250213 | 143600 | 43797091870 | 1516 | 1514 | 1521 | 1505 | 49034 |
| 245 | 20250213 | 143500 | 43722945834 | 1514 | 1512 | 1517 | 1510 | 7919 |
| 246 | 20250213 | 143400 | 43710965471 | 1508 | 1511 | 1513 | 1507 | 86518 |
| 247 | 20250213 | 143300 | 43580279987 | 1512 | 1517 | 1518 | 1511 | 40071 |
| 248 | 20250213 | 143200 | 43519570129 | 1517 | 1518 | 1522 | 1514 | 47560 |
| 249 | 20250213 | 143100 | 43447463435 | 1518 | 1523 | 1524 | 1517 | 28830 |
| 250 | 20250213 | 143000 | 43403665489 | 1524 | 1521 | 1525 | 1515 | 46092 |
| 251 | 20250213 | 142900 | 43333653427 | 1521 | 1522 | 1525 | 1520 | 21008 |
| 252 | 20250213 | 142800 | 43301682415 | 1522 | 1525 | 1527 | 1521 | 22200 |
| 253 | 20250213 | 142700 | 43267864697 | 1527 | 1530 | 1530 | 1517 | 30802 |
| 254 | 20250213 | 142600 | 43220916652 | 1529 | 1530 | 1532 | 1528 | 45507 |
| 255 | 20250213 | 142500 | 43151312461 | 1530 | 1538 | 1538 | 1528 | 38897 |
| 256 | 20250213 | 142400 | 43091682557 | 1538 | 1536 | 1538 | 1533 | 66833 |
| 257 | 20250213 | 142300 | 42989080719 | 1536 | 1510 | 1545 | 1509 | 143410 |
| 258 | 20250213 | 142200 | 42769949175 | 1513 | 1523 | 1524 | 1503 | 65299 |
| 259 | 20250213 | 142100 | 42671131580 | 1523 | 1522 | 1524 | 1522 | 40290 |
| 260 | 20250213 | 142000 | 42609760607 | 1521 | 1524 | 1524 | 1520 | 56176 |
| 261 | 20250213 | 141900 | 42524273697 | 1524 | 1525 | 1526 | 1523 | 42005 |
| 262 | 20250213 | 141800 | 42460252883 | 1525 | 1528 | 1530 | 1525 | 85508 |
| 263 | 20250213 | 141700 | 42329709472 | 1528 | 1527 | 1532 | 1527 | 48228 |
| 264 | 20250213 | 141600 | 42255970092 | 1526 | 1532 | 1535 | 1525 | 105758 |
| 265 | 20250213 | 141500 | 42094240980 | 1531 | 1538 | 1538 | 1530 | 105503 |
| 266 | 20250213 | 141400 | 41932463163 | 1538 | 1543 | 1543 | 1537 | 32125 |
| 267 | 20250213 | 141300 | 41883014416 | 1542 | 1544 | 1546 | 1542 | 10241 |
| 268 | 20250213 | 141200 | 41867210292 | 1544 | 1540 | 1545 | 1538 | 35684 |
| 269 | 20250213 | 141100 | 41812262300 | 1542 | 1542 | 1543 | 1538 | 29931 |
| 270 | 20250213 | 141000 | 41766175670 | 1539 | 1536 | 1546 | 1536 | 22085 |
| 271 | 20250213 | 140900 | 41732133291 | 1536 | 1544 | 1547 | 1535 | 134657 |
| 272 | 20250213 | 140800 | 41524943195 | 1544 | 1544 | 1550 | 1543 | 38623 |
| 273 | 20250213 | 140700 | 41465290552 | 1544 | 1548 | 1550 | 1543 | 21262 |
| 274 | 20250213 | 140600 | 41432436081 | 1551 | 1553 | 1556 | 1548 | 24531 |
| 275 | 20250213 | 140500 | 41394372015 | 1553 | 1553 | 1556 | 1551 | 12000 |
| 276 | 20250213 | 140400 | 41375716783 | 1552 | 1554 | 1556 | 1552 | 32607 |
| 277 | 20250213 | 140300 | 41325022846 | 1555 | 1551 | 1555 | 1548 | 37369 |
| 278 | 20250213 | 140200 | 41267072848 | 1551 | 1555 | 1555 | 1550 | 16603 |
| 279 | 20250213 | 140100 | 41241278781 | 1556 | 1547 | 1556 | 1546 | 32603 |
| 280 | 20250213 | 140000 | 41190734833 | 1546 | 1546 | 1548 | 1545 | 11037 |
| 281 | 20250213 | 135900 | 41173675327 | 1548 | 1548 | 1548 | 1543 | 44862 |
| 282 | 20250213 | 135800 | 41104350507 | 1547 | 1544 | 1548 | 1541 | 48386 |
| 283 | 20250213 | 135700 | 41029690337 | 1548 | 1552 | 1553 | 1542 | 56515 |
| 284 | 20250213 | 135600 | 40942200821 | 1553 | 1554 | 1555 | 1551 | 17746 |
| 285 | 20250213 | 135500 | 40914642605 | 1554 | 1553 | 1555 | 1553 | 12407 |
| 286 | 20250213 | 135400 | 40895363156 | 1554 | 1555 | 1556 | 1553 | 11052 |
| 287 | 20250213 | 135300 | 40878188966 | 1555 | 1553 | 1556 | 1552 | 14275 |
| 288 | 20250213 | 135200 | 40856010663 | 1553 | 1555 | 1557 | 1553 | 19181 |
| 289 | 20250213 | 135100 | 40826187790 | 1555 | 1553 | 1557 | 1549 | 27841 |
| 290 | 20250213 | 135000 | 40783019924 | 1552 | 1555 | 1560 | 1549 | 57046 |
| 291 | 20250213 | 134900 | 40694496066 | 1555 | 1559 | 1564 | 1555 | 28846 |
| 292 | 20250213 | 134800 | 40649506598 | 1557 | 1563 | 1566 | 1555 | 83483 |
| 293 | 20250213 | 134700 | 40519205324 | 1565 | 1566 | 1572 | 1563 | 82406 |
| 294 | 20250213 | 134600 | 40390062117 | 1567 | 1564 | 1568 | 1564 | 42337 |
| 295 | 20250213 | 134500 | 40323766872 | 1565 | 1566 | 1566 | 1561 | 26451 |
| 296 | 20250213 | 134400 | 40282415559 | 1566 | 1567 | 1567 | 1563 | 24683 |
| 297 | 20250213 | 134300 | 40243792854 | 1567 | 1566 | 1567 | 1564 | 47402 |
| 298 | 20250213 | 134200 | 40169605933 | 1565 | 1570 | 1572 | 1565 | 32482 |
| 299 | 20250213 | 134100 | 40118674641 | 1570 | 1571 | 1573 | 1568 | 36620 |
| 300 | 20250213 | 134000 | 40061170369 | 1571 | 1576 | 1576 | 1570 | 26688 |
| 301 | 20250213 | 133900 | 40019207854 | 1576 | 1565 | 1582 | 1560 | 161504 |
| 302 | 20250213 | 133800 | 39765619677 | 1565 | 1569 | 1570 | 1565 | 21345 |
| 303 | 20250213 | 133700 | 39732150120 | 1569 | 1565 | 1569 | 1564 | 77840 |
| 304 | 20250213 | 133600 | 39610232539 | 1565 | 1564 | 1569 | 1561 | 55703 |
| 305 | 20250213 | 133500 | 39523104192 | 1566 | 1566 | 1571 | 1562 | 67220 |
| 306 | 20250213 | 133400 | 39417892229 | 1566 | 1575 | 1575 | 1566 | 75945 |
| 307 | 20250213 | 133300 | 39298731056 | 1575 | 1580 | 1580 | 1571 | 101170 |
| 308 | 20250213 | 133200 | 39139448112 | 1580 | 1590 | 1594 | 1575 | 195573 |
| 309 | 20250213 | 133100 | 38829719369 | 1590 | 1570 | 1591 | 1570 | 222652 |
| 310 | 20250213 | 133000 | 38478196263 | 1570 | 1562 | 1573 | 1558 | 135348 |
| 311 | 20250213 | 132900 | 38266245969 | 1563 | 1564 | 1578 | 1560 | 236786 |
| 312 | 20250213 | 132800 | 37895333327 | 1564 | 1552 | 1565 | 1550 | 128561 |
| 313 | 20250213 | 132700 | 37695047263 | 1553 | 1553 | 1557 | 1548 | 73776 |
| 314 | 20250213 | 132600 | 37580440569 | 1553 | 1546 | 1556 | 1543 | 69341 |
| 315 | 20250213 | 132500 | 37472768712 | 1545 | 1547 | 1549 | 1545 | 28239 |
| 316 | 20250213 | 132400 | 37429108662 | 1547 | 1541 | 1549 | 1541 | 24004 |
| 317 | 20250213 | 132300 | 37392034801 | 1540 | 1535 | 1542 | 1534 | 37152 |
| 318 | 20250213 | 132200 | 37334932335 | 1535 | 1541 | 1542 | 1535 | 73790 |
| 319 | 20250213 | 132100 | 37221285253 | 1542 | 1541 | 1546 | 1540 | 41854 |
| 320 | 20250213 | 132000 | 37156720455 | 1541 | 1542 | 1543 | 1539 | 26282 |
| 321 | 20250213 | 131900 | 37116215644 | 1543 | 1535 | 1544 | 1534 | 44892 |
| 322 | 20250213 | 131800 | 37047244926 | 1535 | 1541 | 1541 | 1535 | 83681 |
| 323 | 20250213 | 131700 | 36918582777 | 1541 | 1542 | 1546 | 1541 | 39611 |
| 324 | 20250213 | 131600 | 36857488883 | 1542 | 1550 | 1553 | 1542 | 57330 |
| 325 | 20250213 | 131500 | 36768892874 | 1549 | 1557 | 1557 | 1548 | 41734 |
| 326 | 20250213 | 131400 | 36704062375 | 1557 | 1561 | 1562 | 1554 | 72629 |
| 327 | 20250213 | 131300 | 36590848478 | 1561 | 1546 | 1561 | 1544 | 150835 |
| 328 | 20250213 | 131200 | 36356030266 | 1544 | 1540 | 1549 | 1538 | 61727 |
| 329 | 20250213 | 131100 | 36260869259 | 1540 | 1537 | 1541 | 1537 | 11688 |
| 330 | 20250213 | 131000 | 36242879911 | 1537 | 1539 | 1541 | 1535 | 72371 |
| 331 | 20250213 | 130900 | 36131570756 | 1539 | 1541 | 1542 | 1533 | 64075 |
| 332 | 20250213 | 130800 | 36033116626 | 1541 | 1548 | 1548 | 1539 | 44171 |
| 333 | 20250213 | 130700 | 35965064024 | 1544 | 1553 | 1554 | 1543 | 87774 |
| 334 | 20250213 | 130600 | 35829142144 | 1554 | 1545 | 1554 | 1543 | 87535 |
| 335 | 20250213 | 130500 | 35693796318 | 1544 | 1540 | 1546 | 1534 | 48428 |
| 336 | 20250213 | 130400 | 35619241675 | 1541 | 1541 | 1545 | 1535 | 137493 |
| 337 | 20250213 | 130300 | 35407626450 | 1541 | 1544 | 1547 | 1540 | 47018 |
| 338 | 20250213 | 130200 | 35335063223 | 1544 | 1545 | 1547 | 1541 | 43445 |
| 339 | 20250213 | 130100 | 35267942192 | 1547 | 1531 | 1547 | 1530 | 72849 |
| 340 | 20250213 | 130000 | 35155695018 | 1535 | 1548 | 1549 | 1527 | 170464 |
| 341 | 20250213 | 125900 | 34893917572 | 1548 | 1552 | 1553 | 1548 | 67351 |
| 342 | 20250213 | 125800 | 34789533915 | 1551 | 1553 | 1555 | 1550 | 43216 |
| 343 | 20250213 | 125700 | 34722428089 | 1553 | 1554 | 1555 | 1549 | 63178 |
| 344 | 20250213 | 125600 | 34624415652 | 1556 | 1546 | 1556 | 1545 | 78129 |
| 345 | 20250213 | 125500 | 34503181860 | 1546 | 1550 | 1555 | 1540 | 171000 |
| 346 | 20250213 | 125400 | 34238623419 | 1545 | 1560 | 1563 | 1545 | 187511 |
| 347 | 20250213 | 125300 | 33947518620 | 1560 | 1565 | 1565 | 1555 | 113322 |
| 348 | 20250213 | 125200 | 33770840616 | 1566 | 1560 | 1568 | 1557 | 130297 |
| 349 | 20250213 | 125100 | 33567235967 | 1559 | 1568 | 1569 | 1553 | 229246 |
| 350 | 20250213 | 125000 | 33209662693 | 1568 | 1579 | 1580 | 1561 | 172976 |
| 351 | 20250213 | 124900 | 32938017263 | 1578 | 1582 | 1590 | 1578 | 195512 |
| 352 | 20250213 | 124800 | 32628312412 | 1580 | 1581 | 1596 | 1580 | 165133 |
| 353 | 20250213 | 124700 | 32366369483 | 1581 | 1591 | 1592 | 1574 | 229394 |
| 354 | 20250213 | 124600 | 32002869854 | 1588 | 1595 | 1600 | 1587 | 243816 |
| 355 | 20250213 | 124500 | 31614446990 | 1595 | 1608 | 1613 | 1592 | 509123 |
| 356 | 20250213 | 124400 | 30799433351 | 1608 | 1564 | 1612 | 1560 | 847163 |
| 357 | 20250213 | 124300 | 29453833293 | 1568 | 1557 | 1568 | 1552 | 262621 |
| 358 | 20250213 | 124200 | 29044300299 | 1557 | 1558 | 1561 | 1550 | 107076 |
| 359 | 20250213 | 124100 | 28877707701 | 1558 | 1565 | 1574 | 1558 | 282950 |
| 360 | 20250213 | 124000 | 28434961446 | 1570 | 1577 | 1580 | 1564 | 391612 |
| 361 | 20250213 | 123900 | 27818909367 | 1576 | 1559 | 1579 | 1557 | 411623 |
| 362 | 20250213 | 123800 | 27172800982 | 1559 | 1551 | 1566 | 1550 | 203677 |
| 363 | 20250213 | 123700 | 26855279758 | 1551 | 1557 | 1558 | 1549 | 196506 |
| 364 | 20250213 | 123600 | 26550160377 | 1553 | 1560 | 1562 | 1552 | 278570 |
| 365 | 20250213 | 123500 | 26116341679 | 1562 | 1566 | 1568 | 1550 | 315456 |
| 366 | 20250213 | 123400 | 25624505233 | 1569 | 1554 | 1570 | 1547 | 527413 |
| 367 | 20250213 | 123300 | 24800803996 | 1554 | 1529 | 1560 | 1528 | 473847 |
| 368 | 20250213 | 123200 | 24068145033 | 1529 | 1524 | 1536 | 1519 | 228983 |
| 369 | 20250213 | 123100 | 23718240438 | 1528 | 1498 | 1528 | 1494 | 222437 |
| 370 | 20250213 | 123000 | 23382079957 | 1499 | 1501 | 1502 | 1496 | 19409 |
| 371 | 20250213 | 122900 | 23352969808 | 1501 | 1499 | 1502 | 1495 | 23773 |
| 372 | 20250213 | 122800 | 23317367783 | 1498 | 1503 | 1504 | 1498 | 88872 |
| 373 | 20250213 | 122700 | 23183886080 | 1503 | 1500 | 1504 | 1500 | 74009 |
| 374 | 20250213 | 122600 | 23072745495 | 1500 | 1493 | 1502 | 1492 | 42728 |
| 375 | 20250213 | 122500 | 23008826493 | 1494 | 1490 | 1496 | 1488 | 37889 |
| 376 | 20250213 | 122400 | 22952246785 | 1488 | 1482 | 1489 | 1481 | 38992 |
| 377 | 20250213 | 122300 | 22894374322 | 1482 | 1487 | 1488 | 1480 | 52024 |
| 378 | 20250213 | 122200 | 22817204068 | 1487 | 1488 | 1488 | 1486 | 36859 |
| 379 | 20250213 | 122100 | 22762408936 | 1488 | 1495 | 1496 | 1485 | 28110 |
| 380 | 20250213 | 122000 | 22720549834 | 1492 | 1492 | 1496 | 1486 | 21518 |
| 381 | 20250213 | 121900 | 22688415970 | 1488 | 1491 | 1495 | 1481 | 46162 |
| 382 | 20250213 | 121800 | 22619736582 | 1492 | 1498 | 1499 | 1490 | 45019 |
| 383 | 20250213 | 121700 | 22552467335 | 1499 | 1509 | 1509 | 1499 | 68737 |
| 384 | 20250213 | 121600 | 22449135854 | 1508 | 1509 | 1511 | 1507 | 49260 |
| 385 | 20250213 | 121500 | 22374812552 | 1509 | 1503 | 1518 | 1500 | 215342 |
| 386 | 20250213 | 121400 | 22050120209 | 1503 | 1508 | 1508 | 1501 | 97813 |
| 387 | 20250213 | 121300 | 21902975654 | 1508 | 1500 | 1509 | 1498 | 55671 |
| 388 | 20250213 | 121200 | 21819377965 | 1500 | 1490 | 1505 | 1490 | 71241 |
| 389 | 20250213 | 121100 | 21712707755 | 1490 | 1483 | 1493 | 1483 | 57265 |
| 390 | 20250213 | 121000 | 21627464408 | 1488 | 1483 | 1488 | 1479 | 44336 |
| 391 | 20250213 | 120900 | 21561768003 | 1483 | 1474 | 1484 | 1469 | 90181 |
| 392 | 20250213 | 120800 | 21428934715 | 1474 | 1475 | 1476 | 1469 | 96469 |
| 393 | 20250213 | 120700 | 21287011296 | 1474 | 1484 | 1484 | 1471 | 95008 |
| 394 | 20250213 | 120600 | 21146781670 | 1480 | 1486 | 1488 | 1477 | 53221 |
| 395 | 20250213 | 120500 | 21067924780 | 1489 | 1494 | 1498 | 1486 | 66117 |
| 396 | 20250213 | 120400 | 20969230458 | 1494 | 1494 | 1496 | 1490 | 32675 |
| 397 | 20250213 | 120300 | 20920445389 | 1494 | 1485 | 1496 | 1483 | 76715 |
| 398 | 20250213 | 120200 | 20806208026 | 1484 | 1486 | 1488 | 1482 | 64031 |
| 399 | 20250213 | 120100 | 20711091657 | 1485 | 1485 | 1490 | 1480 | 53459 |
| 400 | 20250213 | 120000 | 20631797300 | 1485 | 1484 | 1490 | 1476 | 100846 |
| 401 | 20250213 | 115900 | 20482273753 | 1484 | 1487 | 1493 | 1483 | 96495 |
| 402 | 20250213 | 115800 | 20338777209 | 1487 | 1492 | 1495 | 1487 | 100663 |
| 403 | 20250213 | 115700 | 20188681044 | 1492 | 1499 | 1503 | 1492 | 89963 |
| 404 | 20250213 | 115600 | 20054004301 | 1499 | 1507 | 1509 | 1499 | 25174 |
| 405 | 20250213 | 115500 | 20016200558 | 1509 | 1499 | 1510 | 1499 | 101205 |
| 406 | 20250213 | 115400 | 19863726706 | 1502 | 1498 | 1502 | 1493 | 86679 |
| 407 | 20250213 | 115300 | 19734074680 | 1498 | 1495 | 1505 | 1494 | 96870 |
| 408 | 20250213 | 115200 | 19589133445 | 1497 | 1508 | 1512 | 1495 | 103189 |
| 409 | 20250213 | 115100 | 19434133351 | 1512 | 1491 | 1514 | 1487 | 231462 |
| 410 | 20250213 | 115000 | 19086948328 | 1489 | 1504 | 1509 | 1485 | 264581 |
| 411 | 20250213 | 114900 | 18691101290 | 1505 | 1513 | 1524 | 1504 | 253662 |
| 412 | 20250213 | 114800 | 18307424516 | 1519 | 1541 | 1543 | 1511 | 398918 |
| 413 | 20250213 | 114700 | 17698407808 | 1542 | 1548 | 1552 | 1540 | 191423 |
| 414 | 20250213 | 114600 | 17402784246 | 1548 | 1552 | 1553 | 1543 | 224259 |
| 415 | 20250213 | 114500 | 17055573577 | 1552 | 1542 | 1560 | 1539 | 490774 |
| 416 | 20250213 | 114400 | 16295416752 | 1540 | 1539 | 1545 | 1536 | 172606 |
| 417 | 20250213 | 114300 | 16029521941 | 1539 | 1535 | 1546 | 1531 | 277669 |
| 418 | 20250213 | 114200 | 15602295455 | 1535 | 1544 | 1544 | 1532 | 260569 |
| 419 | 20250213 | 114100 | 15201975200 | 1542 | 1548 | 1553 | 1534 | 579638 |
| 420 | 20250213 | 114000 | 14306010011 | 1548 | 1546 | 1549 | 1520 | 427682 |
| 421 | 20250213 | 113900 | 13648266328 | 1547 | 1518 | 1550 | 1517 | 512233 |
| 422 | 20250213 | 113800 | 12861090554 | 1519 | 1532 | 1533 | 1516 | 425188 |
| 423 | 20250213 | 113700 | 12212981434 | 1532 | 1525 | 1534 | 1509 | 353491 |
| 424 | 20250213 | 113600 | 11674553574 | 1525 | 1513 | 1540 | 1508 | 745314 |
| 425 | 20250213 | 113500 | 10535930122 | 1514 | 1496 | 1518 | 1496 | 353389 |
| 426 | 20250213 | 113400 | 10004997871 | 1492 | 1492 | 1492 | 1492 | 0 |
| 427 | 20250213 | 113300 | 10004997871 | 1492 | 1481 | 1492 | 1481 | 167640 |
| 428 | 20250213 | 113200 | 9755331736 | 1484 | 1477 | 1491 | 1472 | 357415 |
| 429 | 20250213 | 113100 | 9224383430 | 1477 | 1480 | 1482 | 1470 | 251859 |
| 430 | 20250213 | 113000 | 8853244829 | 1480 | 1477 | 1483 | 1466 | 389638 |
| 431 | 20250213 | 112900 | 8278183995 | 1476 | 1441 | 1480 | 1441 | 571336 |
| 432 | 20250213 | 112800 | 7443054528 | 1441 | 1436 | 1441 | 1436 | 24561 |
| 433 | 20250213 | 112700 | 7407722096 | 1436 | 1437 | 1439 | 1435 | 9383 |
| 434 | 20250213 | 112600 | 7394238400 | 1437 | 1436 | 1439 | 1435 | 33490 |
| 435 | 20250213 | 112500 | 7346130690 | 1437 | 1438 | 1439 | 1433 | 92687 |
| 436 | 20250213 | 112400 | 7213020730 | 1439 | 1447 | 1447 | 1439 | 66848 |
| 437 | 20250213 | 112300 | 7116513919 | 1446 | 1441 | 1448 | 1439 | 81205 |
| 438 | 20250213 | 112200 | 6999371637 | 1441 | 1444 | 1446 | 1437 | 43945 |
| 439 | 20250213 | 112100 | 6935947686 | 1444 | 1431 | 1444 | 1430 | 109906 |
| 440 | 20250213 | 112000 | 6777889425 | 1431 | 1433 | 1435 | 1431 | 42041 |
| 441 | 20250213 | 111900 | 6717675257 | 1435 | 1432 | 1436 | 1427 | 78267 |
| 442 | 20250213 | 111800 | 6605659355 | 1431 | 1435 | 1440 | 1431 | 80131 |
| 443 | 20250213 | 111700 | 6490692759 | 1435 | 1438 | 1438 | 1429 | 86948 |
| 444 | 20250213 | 111600 | 6365901270 | 1436 | 1446 | 1447 | 1433 | 151506 |
| 445 | 20250213 | 111500 | 6147488901 | 1447 | 1425 | 1447 | 1423 | 221841 |
| 446 | 20250213 | 111400 | 5829771590 | 1426 | 1418 | 1427 | 1417 | 74735 |
| 447 | 20250213 | 111300 | 5723583396 | 1416 | 1409 | 1418 | 1407 | 28211 |
| 448 | 20250213 | 111200 | 5683762547 | 1409 | 1407 | 1410 | 1405 | 18436 |
| 449 | 20250213 | 111100 | 5657792100 | 1407 | 1407 | 1413 | 1405 | 40424 |
| 450 | 20250213 | 111000 | 5600803234 | 1407 | 1418 | 1419 | 1404 | 35520 |
| 451 | 20250213 | 110900 | 5550675082 | 1419 | 1417 | 1422 | 1415 | 66139 |
| 452 | 20250213 | 110800 | 5456879984 | 1418 | 1421 | 1422 | 1415 | 146083 |
| 453 | 20250213 | 110700 | 5249632804 | 1421 | 1409 | 1421 | 1408 | 151106 |
| 454 | 20250213 | 110600 | 5035891211 | 1409 | 1398 | 1411 | 1398 | 84447 |
| 455 | 20250213 | 110500 | 4917356839 | 1398 | 1400 | 1409 | 1398 | 32192 |
| 456 | 20250213 | 110400 | 4872157775 | 1400 | 1396 | 1401 | 1393 | 29189 |
| 457 | 20250213 | 110300 | 4831352395 | 1394 | 1392 | 1394 | 1391 | 33733 |
| 458 | 20250213 | 110200 | 4784399570 | 1392 | 1393 | 1394 | 1391 | 23648 |
| 459 | 20250213 | 110100 | 4751471551 | 1393 | 1399 | 1400 | 1393 | 18213 |
| 460 | 20250213 | 110000 | 4726039223 | 1399 | 1394 | 1400 | 1392 | 33454 |
| 461 | 20250213 | 105900 | 4679346089 | 1394 | 1396 | 1397 | 1394 | 23930 |
| 462 | 20250213 | 105800 | 4645963764 | 1395 | 1397 | 1397 | 1394 | 65048 |
| 463 | 20250213 | 105700 | 4555273033 | 1397 | 1401 | 1401 | 1396 | 83913 |
| 464 | 20250213 | 105600 | 4437839084 | 1401 | 1404 | 1404 | 1401 | 45548 |
| 465 | 20250213 | 105500 | 4373966047 | 1404 | 1412 | 1412 | 1404 | 128890 |
| 466 | 20250213 | 105400 | 4192245330 | 1412 | 1409 | 1416 | 1408 | 77787 |
| 467 | 20250213 | 105300 | 4082446751 | 1409 | 1424 | 1424 | 1407 | 153896 |
| 468 | 20250213 | 105200 | 3864590846 | 1424 | 1416 | 1427 | 1416 | 222706 |
| 469 | 20250213 | 105100 | 3548109966 | 1415 | 1415 | 1419 | 1413 | 196709 |
| 470 | 20250213 | 105000 | 3269376495 | 1415 | 1410 | 1418 | 1410 | 166675 |
| 471 | 20250213 | 104900 | 3033673220 | 1410 | 1403 | 1414 | 1402 | 138320 |
| 472 | 20250213 | 104800 | 2838757312 | 1402 | 1396 | 1402 | 1393 | 38880 |
| 473 | 20250213 | 104700 | 2784397078 | 1395 | 1400 | 1401 | 1392 | 36822 |
| 474 | 20250213 | 104600 | 2732972014 | 1400 | 1402 | 1403 | 1398 | 59028 |
| 475 | 20250213 | 104500 | 2650304135 | 1403 | 1405 | 1406 | 1395 | 73054 |
| 476 | 20250213 | 104400 | 2547900864 | 1403 | 1395 | 1407 | 1390 | 100592 |
| 477 | 20250213 | 104300 | 2407181915 | 1396 | 1387 | 1396 | 1387 | 38364 |
| 478 | 20250213 | 104200 | 2353790728 | 1387 | 1380 | 1388 | 1377 | 28481 |
| 479 | 20250213 | 104100 | 2314394306 | 1377 | 1380 | 1380 | 1376 | 19284 |
| 480 | 20250213 | 104000 | 2287791737 | 1377 | 1379 | 1381 | 1377 | 8951 |
| 481 | 20250213 | 103900 | 2275444329 | 1377 | 1380 | 1380 | 1374 | 4042 |
| 482 | 20250213 | 103800 | 2269879181 | 1377 | 1385 | 1385 | 1374 | 8570 |
| 483 | 20250213 | 103700 | 2258069892 | 1385 | 1374 | 1385 | 1374 | 25571 |
| 484 | 20250213 | 103600 | 2222841930 | 1374 | 1374 | 1374 | 1372 | 10455 |
| 485 | 20250213 | 103500 | 2208483290 | 1374 | 1373 | 1374 | 1371 | 15477 |
| 486 | 20250213 | 103400 | 2187232268 | 1374 | 1376 | 1376 | 1374 | 21954 |
| 487 | 20250213 | 103300 | 2157054808 | 1376 | 1377 | 1377 | 1375 | 5652 |
| 488 | 20250213 | 103200 | 2149278744 | 1377 | 1375 | 1380 | 1375 | 12293 |
| 489 | 20250213 | 103100 | 2132361218 | 1375 | 1383 | 1384 | 1374 | 26377 |
| 490 | 20250213 | 103000 | 2096035252 | 1380 | 1385 | 1388 | 1380 | 15085 |
| 491 | 20250213 | 102900 | 2075149513 | 1385 | 1386 | 1386 | 1382 | 4350 |
| 492 | 20250213 | 102800 | 2069128418 | 1386 | 1393 | 1393 | 1386 | 13400 |
| 493 | 20250213 | 102700 | 2050533163 | 1393 | 1396 | 1398 | 1391 | 34350 |
| 494 | 20250213 | 102600 | 2002635149 | 1398 | 1395 | 1400 | 1395 | 54681 |
| 495 | 20250213 | 102500 | 1926158878 | 1394 | 1388 | 1398 | 1387 | 26717 |
| 496 | 20250213 | 102400 | 1888957818 | 1387 | 1385 | 1388 | 1385 | 16830 |
| 497 | 20250213 | 102300 | 1865625985 | 1385 | 1384 | 1386 | 1383 | 16341 |
| 498 | 20250213 | 102200 | 1843010270 | 1384 | 1379 | 1384 | 1379 | 10221 |
| 499 | 20250213 | 102100 | 1828883837 | 1375 | 1376 | 1378 | 1375 | 4275 |
| 500 | 20250213 | 102000 | 1823000247 | 1378 | 1376 | 1378 | 1376 | 5460 |
| 501 | 20250213 | 101900 | 1815486235 | 1376 | 1377 | 1378 | 1376 | 6015 |
| 502 | 20250213 | 101800 | 1807209211 | 1377 | 1379 | 1381 | 1377 | 12545 |
| 503 | 20250213 | 101700 | 1789911860 | 1381 | 1379 | 1382 | 1379 | 14578 |
| 504 | 20250213 | 101600 | 1769783737 | 1378 | 1385 | 1386 | 1378 | 51021 |
| 505 | 20250213 | 101500 | 1699287018 | 1382 | 1378 | 1388 | 1377 | 52668 |
| 506 | 20250213 | 101400 | 1626482243 | 1378 | 1376 | 1380 | 1376 | 18052 |
| 507 | 20250213 | 101300 | 1601605249 | 1376 | 1378 | 1378 | 1376 | 4494 |
| 508 | 20250213 | 101200 | 1595420218 | 1378 | 1377 | 1379 | 1374 | 19458 |
| 509 | 20250213 | 101100 | 1568634911 | 1375 | 1375 | 1378 | 1373 | 17625 |
| 510 | 20250213 | 101000 | 1544383621 | 1374 | 1369 | 1376 | 1368 | 20603 |
| 511 | 20250213 | 100900 | 1516124402 | 1369 | 1369 | 1370 | 1369 | 5865 |
| 512 | 20250213 | 100800 | 1508092367 | 1367 | 1365 | 1370 | 1365 | 10356 |
| 513 | 20250213 | 100700 | 1493944937 | 1366 | 1365 | 1366 | 1363 | 10391 |
| 514 | 20250213 | 100600 | 1479771236 | 1364 | 1366 | 1366 | 1364 | 974 |
| 515 | 20250213 | 100500 | 1478441018 | 1366 | 1368 | 1368 | 1365 | 9001 |
| 516 | 20250213 | 100400 | 1466137913 | 1368 | 1367 | 1368 | 1367 | 523 |
| 517 | 20250213 | 100300 | 1465422753 | 1367 | 1366 | 1367 | 1365 | 10126 |
| 518 | 20250213 | 100200 | 1451594450 | 1366 | 1366 | 1367 | 1366 | 1854 |
| 519 | 20250213 | 100100 | 1449061862 | 1366 | 1370 | 1370 | 1365 | 5048 |
| 520 | 20250213 | 100000 | 1442162745 | 1370 | 1371 | 1371 | 1369 | 7340 |
| 521 | 20250213 | 095900 | 1432106392 | 1371 | 1371 | 1372 | 1371 | 5983 |
| 522 | 20250213 | 095800 | 1423903645 | 1370 | 1368 | 1370 | 1368 | 1920 |
| 523 | 20250213 | 095700 | 1421275626 | 1368 | 1368 | 1368 | 1366 | 2940 |
| 524 | 20250213 | 095600 | 1417257283 | 1368 | 1372 | 1372 | 1368 | 3402 |
| 525 | 20250213 | 095500 | 1412595480 | 1372 | 1374 | 1375 | 1372 | 6636 |
| 526 | 20250213 | 095400 | 1403481629 | 1374 | 1372 | 1377 | 1372 | 16092 |
| 527 | 20250213 | 095300 | 1381364963 | 1373 | 1364 | 1373 | 1360 | 23342 |
| 528 | 20250213 | 095200 | 1349435774 | 1364 | 1364 | 1364 | 1362 | 3118 |
| 529 | 20250213 | 095100 | 1345187678 | 1364 | 1364 | 1364 | 1361 | 8220 |
| 530 | 20250213 | 095000 | 1333987592 | 1363 | 1367 | 1367 | 1363 | 4819 |
| 531 | 20250213 | 094900 | 1327413165 | 1365 | 1364 | 1369 | 1363 | 8844 |
| 532 | 20250213 | 094800 | 1315335884 | 1364 | 1365 | 1367 | 1363 | 17214 |
| 533 | 20250213 | 094700 | 1291832656 | 1365 | 1370 | 1370 | 1365 | 5603 |
| 534 | 20250213 | 094600 | 1284169237 | 1370 | 1365 | 1370 | 1365 | 1255 |
| 535 | 20250213 | 094500 | 1282454739 | 1365 | 1372 | 1372 | 1364 | 17800 |
| 536 | 20250213 | 094400 | 1258064684 | 1372 | 1371 | 1373 | 1367 | 18707 |
| 537 | 20250213 | 094300 | 1232415490 | 1372 | 1364 | 1373 | 1360 | 122647 |
| 538 | 20250213 | 094200 | 1065031939 | 1361 | 1359 | 1364 | 1358 | 40294 |
| 539 | 20250213 | 094100 | 1010190983 | 1359 | 1359 | 1361 | 1357 | 11558 |
| 540 | 20250213 | 094000 | 994486778 | 1362 | 1358 | 1362 | 1358 | 1176 |
| 541 | 20250213 | 093900 | 992888536 | 1355 | 1353 | 1355 | 1353 | 13719 |
| 542 | 20250213 | 093800 | 974307883 | 1354 | 1354 | 1354 | 1353 | 4124 |
| 543 | 20250213 | 093700 | 968726923 | 1355 | 1357 | 1357 | 1354 | 19035 |
| 544 | 20250213 | 093600 | 942915224 | 1358 | 1363 | 1363 | 1357 | 6290 |
| 545 | 20250213 | 093500 | 934372217 | 1364 | 1361 | 1364 | 1361 | 35204 |
| 546 | 20250213 | 093400 | 886363635 | 1361 | 1357 | 1361 | 1356 | 6538 |
| 547 | 20250213 | 093300 | 877473327 | 1360 | 1360 | 1360 | 1357 | 1277 |
| 548 | 20250213 | 093200 | 875737336 | 1360 | 1356 | 1360 | 1355 | 10443 |
| 549 | 20250213 | 093100 | 861555693 | 1355 | 1353 | 1356 | 1352 | 12865 |
| 550 | 20250213 | 093000 | 844137299 | 1350 | 1353 | 1355 | 1349 | 12313 |
| 551 | 20250213 | 092900 | 827517264 | 1351 | 1349 | 1352 | 1349 | 1227 |
| 552 | 20250213 | 092800 | 825861841 | 1349 | 1350 | 1351 | 1349 | 5962 |
| 553 | 20250213 | 092700 | 817816473 | 1349 | 1352 | 1352 | 1349 | 7322 |
| 554 | 20250213 | 092600 | 807931226 | 1352 | 1354 | 1354 | 1352 | 3194 |
| 555 | 20250213 | 092500 | 803611848 | 1354 | 1355 | 1357 | 1354 | 3352 |
| 556 | 20250213 | 092400 | 799070808 | 1357 | 1351 | 1359 | 1351 | 3986 |
| 557 | 20250213 | 092300 | 793660385 | 1351 | 1352 | 1352 | 1349 | 6813 |
| 558 | 20250213 | 092200 | 784456451 | 1349 | 1347 | 1349 | 1347 | 14129 |
| 559 | 20250213 | 092100 | 765409839 | 1347 | 1349 | 1349 | 1347 | 7461 |
| 560 | 20250213 | 092000 | 755349358 | 1349 | 1353 | 1353 | 1349 | 15850 |
| 561 | 20250213 | 091900 | 733959603 | 1354 | 1351 | 1354 | 1347 | 20396 |
| 562 | 20250213 | 091800 | 706438261 | 1354 | 1357 | 1357 | 1350 | 40914 |
| 563 | 20250213 | 091700 | 651063150 | 1355 | 1357 | 1360 | 1355 | 11444 |
| 564 | 20250213 | 091600 | 635517237 | 1360 | 1357 | 1363 | 1356 | 2861 |
| 565 | 20250213 | 091500 | 631630946 | 1355 | 1362 | 1365 | 1354 | 22957 |
| 566 | 20250213 | 091400 | 600525854 | 1361 | 1372 | 1372 | 1361 | 46994 |
| 567 | 20250213 | 091300 | 536210380 | 1373 | 1375 | 1378 | 1373 | 18109 |
| 568 | 20250213 | 091200 | 511300444 | 1375 | 1378 | 1378 | 1375 | 18069 |
| 569 | 20250213 | 091100 | 486411142 | 1378 | 1374 | 1378 | 1372 | 25286 |
| 570 | 20250213 | 091000 | 451614601 | 1370 | 1382 | 1384 | 1368 | 80353 |
| 571 | 20250213 | 090900 | 341094816 | 1382 | 1370 | 1385 | 1367 | 30743 |
| 572 | 20250213 | 090800 | 298779249 | 1370 | 1366 | 1373 | 1365 | 16606 |
| 573 | 20250213 | 090700 | 276034975 | 1365 | 1360 | 1365 | 1357 | 5314 |
| 574 | 20250213 | 090600 | 268799510 | 1349 | 1349 | 1359 | 1346 | 31041 |
| 575 | 20250213 | 090500 | 226800142 | 1354 | 1349 | 1354 | 1349 | 19940 |
| 576 | 20250213 | 090400 | 199892126 | 1349 | 1344 | 1349 | 1343 | 31435 |
| 577 | 20250213 | 090300 | 157585407 | 1344 | 1355 | 1355 | 1343 | 15035 |
| 578 | 20250213 | 090200 | 137373284 | 1345 | 1345 | 1356 | 1337 | 46906 |
| 579 | 20250213 | 090100 | 74309692 | 1341 | 1356 | 1356 | 1341 | 16926 |
| 580 | 20250213 | 090000 | 51500619 | 1355 | 1357 | 1364 | 1351 | 37977 |