30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 183700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 113283 |
| 3 | 20250214 | 183600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 4 | 20250214 | 183500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 5 | 20250214 | 183400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 6 | 20250214 | 183300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 7 | 20250214 | 183200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 8 | 20250214 | 183100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 9 | 20250214 | 183000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 10 | 20250214 | 182900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 11 | 20250214 | 182800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 12 | 20250214 | 182700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 13 | 20250214 | 182600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 14 | 20250214 | 182500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 15 | 20250214 | 182400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 16 | 20250214 | 182300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 17 | 20250214 | 182200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 18 | 20250214 | 182100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 19 | 20250214 | 182000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 20 | 20250214 | 181900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 21 | 20250214 | 181800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 22 | 20250214 | 181700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 23 | 20250214 | 181600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 24 | 20250214 | 181500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 25 | 20250214 | 181400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 26 | 20250214 | 181300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 27 | 20250214 | 181200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 28 | 20250214 | 181100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 29 | 20250214 | 181000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 30 | 20250214 | 180900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 31 | 20250214 | 180800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 32 | 20250214 | 180700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 113283 |
| 33 | 20250214 | 180600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 34 | 20250214 | 180500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 35 | 20250214 | 180400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 36 | 20250214 | 180300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 37 | 20250214 | 180200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 38 | 20250214 | 180100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 39 | 20250214 | 180000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 40 | 20250214 | 175900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 41 | 20250214 | 175800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 42 | 20250214 | 175700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 43 | 20250214 | 175600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 44 | 20250214 | 175500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 45 | 20250214 | 175400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 46 | 20250214 | 175300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 47 | 20250214 | 175200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 48 | 20250214 | 175100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 49 | 20250214 | 175000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 50 | 20250214 | 174900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 51 | 20250214 | 174800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 52 | 20250214 | 174700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 53 | 20250214 | 174600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 54 | 20250214 | 174500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 55 | 20250214 | 174400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 56 | 20250214 | 174300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 57 | 20250214 | 174200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 58 | 20250214 | 174100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 59 | 20250214 | 174000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 60 | 20250214 | 173900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 61 | 20250214 | 173800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 62 | 20250214 | 173700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 113283 |
| 63 | 20250214 | 173600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 64 | 20250214 | 173500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 65 | 20250214 | 173400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 66 | 20250214 | 173300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 67 | 20250214 | 173200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 68 | 20250214 | 173100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 69 | 20250214 | 173000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 70 | 20250214 | 172900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 71 | 20250214 | 172800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 72 | 20250214 | 172700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 73 | 20250214 | 172600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 74 | 20250214 | 172500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 75 | 20250214 | 172400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 76 | 20250214 | 172300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 77 | 20250214 | 172200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 78 | 20250214 | 172100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 79 | 20250214 | 172000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 80 | 20250214 | 171900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 81 | 20250214 | 171800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 82 | 20250214 | 171700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 83 | 20250214 | 171600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 84 | 20250214 | 171500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 85 | 20250214 | 171400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 86 | 20250214 | 171300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 87 | 20250214 | 171200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 88 | 20250214 | 171100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 89 | 20250214 | 171000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 90 | 20250214 | 170900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 91 | 20250214 | 170800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 92 | 20250214 | 170700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 113283 |
| 93 | 20250214 | 170600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 94 | 20250214 | 170500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 95 | 20250214 | 170400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 96 | 20250214 | 170300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 97 | 20250214 | 170200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 98 | 20250214 | 170100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 99 | 20250214 | 170000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 100 | 20250214 | 165900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 101 | 20250214 | 165800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 102 | 20250214 | 165700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 103 | 20250214 | 165600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 104 | 20250214 | 165500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 105 | 20250214 | 165400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 106 | 20250214 | 165300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 107 | 20250214 | 165200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 108 | 20250214 | 165100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 109 | 20250214 | 165000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 110 | 20250214 | 164900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 111 | 20250214 | 164800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 112 | 20250214 | 164700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 113 | 20250214 | 164600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 114 | 20250214 | 164500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 115 | 20250214 | 164400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 116 | 20250214 | 164300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 117 | 20250214 | 164200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 118 | 20250214 | 164100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 119 | 20250214 | 164000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 120 | 20250214 | 163900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 121 | 20250214 | 163800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 122 | 20250214 | 163700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 113283 |
| 123 | 20250214 | 163600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 124 | 20250214 | 163500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 125 | 20250214 | 163400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 126 | 20250214 | 163300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 127 | 20250214 | 163200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 128 | 20250214 | 163100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 129 | 20250214 | 163000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 130 | 20250214 | 162900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 131 | 20250214 | 162800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 132 | 20250214 | 162700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 133 | 20250214 | 162600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 134 | 20250214 | 162500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 135 | 20250214 | 162400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 136 | 20250214 | 162300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 137 | 20250214 | 162200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 138 | 20250214 | 162100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 139 | 20250214 | 162000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 140 | 20250214 | 161900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 141 | 20250214 | 161800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 142 | 20250214 | 161700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 143 | 20250214 | 161600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 144 | 20250214 | 161500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 145 | 20250214 | 161400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 146 | 20250214 | 161300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 147 | 20250214 | 161200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 148 | 20250214 | 161100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 149 | 20250214 | 161000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 150 | 20250214 | 160900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 151 | 20250214 | 160800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 152 | 20250214 | 160700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 113283 |
| 153 | 20250214 | 160600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 154 | 20250214 | 160500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 155 | 20250214 | 160400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 156 | 20250214 | 160300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 157 | 20250214 | 160200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 158 | 20250214 | 160100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 159 | 20250214 | 160000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 160 | 20250214 | 155900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 161 | 20250214 | 155800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 162 | 20250214 | 155700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 163 | 20250214 | 155600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 164 | 20250214 | 155500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 165 | 20250214 | 155400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 166 | 20250214 | 155300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 167 | 20250214 | 155200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 168 | 20250214 | 155100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 169 | 20250214 | 155000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 170 | 20250214 | 154900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 171 | 20250214 | 154800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 172 | 20250214 | 154700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 173 | 20250214 | 154600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 174 | 20250214 | 154500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 175 | 20250214 | 154400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 176 | 20250214 | 154300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 177 | 20250214 | 154200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 178 | 20250214 | 154100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 179 | 20250214 | 154000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 180 | 20250214 | 153900 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 181 | 20250214 | 153800 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 182 | 20250214 | 153700 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 113283 |
| 183 | 20250214 | 153600 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 184 | 20250214 | 153500 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 185 | 20250214 | 153400 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 186 | 20250214 | 153300 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 187 | 20250214 | 153200 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 188 | 20250214 | 153100 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 0 |
| 189 | 20250214 | 153000 | 17706488639 | 1518 | 1518 | 1518 | 1518 | 113283 |
| 190 | 20250214 | 152900 | 17534525045 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20250214 | 152800 | 17534525045 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20250214 | 152700 | 17534525045 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20250214 | 152600 | 17534525045 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20250214 | 152500 | 17534525045 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20250214 | 152400 | 17534525045 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20250214 | 152300 | 17534525045 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20250214 | 152200 | 17534525045 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20250214 | 152100 | 17534525045 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20250214 | 152000 | 17534525045 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20250214 | 151900 | 17534525045 | 1520 | 1522 | 1523 | 1520 | 14219 |
| 201 | 20250214 | 151800 | 17512899135 | 1522 | 1523 | 1523 | 1520 | 21411 |
| 202 | 20250214 | 151700 | 17480312610 | 1522 | 1521 | 1524 | 1519 | 15323 |
| 203 | 20250214 | 151600 | 17457011289 | 1521 | 1524 | 1525 | 1521 | 10448 |
| 204 | 20250214 | 151500 | 17441110758 | 1521 | 1520 | 1525 | 1520 | 61977 |
| 205 | 20250214 | 151400 | 17346794020 | 1519 | 1520 | 1520 | 1519 | 5623 |
| 206 | 20250214 | 151300 | 17338247739 | 1520 | 1518 | 1521 | 1517 | 11463 |
| 207 | 20250214 | 151200 | 17320828960 | 1518 | 1518 | 1519 | 1517 | 11448 |
| 208 | 20250214 | 151100 | 17303457869 | 1518 | 1516 | 1518 | 1516 | 8652 |
| 209 | 20250214 | 151000 | 17290338354 | 1517 | 1519 | 1519 | 1516 | 25794 |
| 210 | 20250214 | 150900 | 17251202167 | 1518 | 1520 | 1520 | 1518 | 4408 |
| 211 | 20250214 | 150800 | 17244508485 | 1518 | 1516 | 1520 | 1516 | 26580 |
| 212 | 20250214 | 150700 | 17204158246 | 1517 | 1517 | 1518 | 1516 | 11119 |
| 213 | 20250214 | 150600 | 17187295901 | 1518 | 1518 | 1518 | 1517 | 1779 |
| 214 | 20250214 | 150500 | 17184596789 | 1518 | 1518 | 1519 | 1517 | 8071 |
| 215 | 20250214 | 150400 | 17172346970 | 1519 | 1520 | 1520 | 1518 | 2152 |
| 216 | 20250214 | 150300 | 17169079404 | 1520 | 1518 | 1520 | 1517 | 8355 |
| 217 | 20250214 | 150200 | 17156400419 | 1518 | 1519 | 1520 | 1518 | 30596 |
| 218 | 20250214 | 150100 | 17109912068 | 1519 | 1518 | 1520 | 1518 | 1901 |
| 219 | 20250214 | 150000 | 17107024421 | 1517 | 1518 | 1518 | 1517 | 17486 |
| 220 | 20250214 | 145900 | 17080488304 | 1519 | 1519 | 1521 | 1518 | 12953 |
| 221 | 20250214 | 145800 | 17060801898 | 1518 | 1518 | 1519 | 1517 | 12843 |
| 222 | 20250214 | 145700 | 17041302286 | 1519 | 1517 | 1519 | 1517 | 2484 |
| 223 | 20250214 | 145600 | 17037531852 | 1516 | 1516 | 1517 | 1515 | 12395 |
| 224 | 20250214 | 145500 | 17018735821 | 1516 | 1517 | 1517 | 1516 | 10778 |
| 225 | 20250214 | 145400 | 17002393808 | 1517 | 1518 | 1519 | 1516 | 15290 |
| 226 | 20250214 | 145300 | 16979195172 | 1518 | 1519 | 1519 | 1518 | 15157 |
| 227 | 20250214 | 145200 | 16956180580 | 1519 | 1522 | 1522 | 1519 | 13566 |
| 228 | 20250214 | 145100 | 16935556966 | 1522 | 1522 | 1522 | 1521 | 13687 |
| 229 | 20250214 | 145000 | 16914734188 | 1522 | 1522 | 1523 | 1522 | 16061 |
| 230 | 20250214 | 144900 | 16890286804 | 1523 | 1523 | 1523 | 1522 | 11205 |
| 231 | 20250214 | 144800 | 16873226411 | 1523 | 1522 | 1523 | 1521 | 19518 |
| 232 | 20250214 | 144700 | 16843508953 | 1522 | 1526 | 1526 | 1521 | 21832 |
| 233 | 20250214 | 144600 | 16810281515 | 1526 | 1526 | 1526 | 1523 | 19793 |
| 234 | 20250214 | 144500 | 16780099390 | 1526 | 1526 | 1529 | 1524 | 11177 |
| 235 | 20250214 | 144400 | 16763038523 | 1526 | 1530 | 1530 | 1526 | 37199 |
| 236 | 20250214 | 144300 | 16706251203 | 1530 | 1530 | 1530 | 1529 | 3422 |
| 237 | 20250214 | 144200 | 16701018212 | 1529 | 1531 | 1532 | 1529 | 7749 |
| 238 | 20250214 | 144100 | 16689153961 | 1531 | 1528 | 1531 | 1528 | 8082 |
| 239 | 20250214 | 144000 | 16676791311 | 1528 | 1530 | 1532 | 1527 | 7237 |
| 240 | 20250214 | 143900 | 16665721658 | 1530 | 1527 | 1531 | 1527 | 32503 |
| 241 | 20250214 | 143800 | 16616011000 | 1527 | 1522 | 1528 | 1522 | 16767 |
| 242 | 20250214 | 143700 | 16590451102 | 1521 | 1521 | 1523 | 1521 | 9659 |
| 243 | 20250214 | 143600 | 16575745028 | 1520 | 1520 | 1522 | 1520 | 3200 |
| 244 | 20250214 | 143500 | 16570880896 | 1520 | 1523 | 1523 | 1519 | 62507 |
| 245 | 20250214 | 143400 | 16475762582 | 1523 | 1522 | 1524 | 1522 | 7419 |
| 246 | 20250214 | 143300 | 16464463466 | 1523 | 1525 | 1525 | 1522 | 17047 |
| 247 | 20250214 | 143200 | 16438501484 | 1525 | 1523 | 1525 | 1523 | 8502 |
| 248 | 20250214 | 143100 | 16425545954 | 1523 | 1526 | 1526 | 1523 | 7823 |
| 249 | 20250214 | 143000 | 16413622644 | 1526 | 1526 | 1527 | 1524 | 9814 |
| 250 | 20250214 | 142900 | 16398648628 | 1526 | 1520 | 1526 | 1520 | 39579 |
| 251 | 20250214 | 142800 | 16338410336 | 1520 | 1524 | 1524 | 1520 | 14091 |
| 252 | 20250214 | 142700 | 16316979059 | 1524 | 1522 | 1524 | 1521 | 6588 |
| 253 | 20250214 | 142600 | 16306953823 | 1521 | 1522 | 1524 | 1520 | 9842 |
| 254 | 20250214 | 142500 | 16291971138 | 1523 | 1513 | 1523 | 1512 | 11269 |
| 255 | 20250214 | 142400 | 16274865492 | 1513 | 1516 | 1516 | 1512 | 18525 |
| 256 | 20250214 | 142300 | 16246839062 | 1513 | 1517 | 1517 | 1511 | 54893 |
| 257 | 20250214 | 142200 | 16163829369 | 1514 | 1518 | 1518 | 1511 | 33305 |
| 258 | 20250214 | 142100 | 16113396011 | 1517 | 1522 | 1524 | 1516 | 34029 |
| 259 | 20250214 | 142000 | 16061637907 | 1523 | 1533 | 1533 | 1521 | 98825 |
| 260 | 20250214 | 141900 | 15910873960 | 1530 | 1532 | 1534 | 1529 | 11255 |
| 261 | 20250214 | 141800 | 15893649446 | 1532 | 1530 | 1534 | 1529 | 17872 |
| 262 | 20250214 | 141700 | 15866293919 | 1531 | 1527 | 1531 | 1526 | 25111 |
| 263 | 20250214 | 141600 | 15827943221 | 1527 | 1527 | 1529 | 1526 | 29391 |
| 264 | 20250214 | 141500 | 15783044458 | 1527 | 1530 | 1531 | 1526 | 38323 |
| 265 | 20250214 | 141400 | 15724445606 | 1531 | 1534 | 1534 | 1530 | 67766 |
| 266 | 20250214 | 141300 | 15620675369 | 1534 | 1534 | 1534 | 1532 | 38393 |
| 267 | 20250214 | 141200 | 15561808859 | 1534 | 1534 | 1536 | 1533 | 55459 |
| 268 | 20250214 | 141100 | 15476715826 | 1534 | 1534 | 1535 | 1531 | 73976 |
| 269 | 20250214 | 141000 | 15363262710 | 1535 | 1543 | 1543 | 1531 | 53093 |
| 270 | 20250214 | 140900 | 15281720451 | 1544 | 1538 | 1546 | 1537 | 80200 |
| 271 | 20250214 | 140800 | 15157983015 | 1539 | 1546 | 1546 | 1535 | 59779 |
| 272 | 20250214 | 140700 | 15065876523 | 1546 | 1540 | 1547 | 1535 | 85109 |
| 273 | 20250214 | 140600 | 14934891828 | 1539 | 1545 | 1545 | 1537 | 102180 |
| 274 | 20250214 | 140500 | 14777453835 | 1545 | 1548 | 1553 | 1542 | 303605 |
| 275 | 20250214 | 140400 | 14307099216 | 1547 | 1540 | 1548 | 1532 | 155331 |
| 276 | 20250214 | 140300 | 14067904352 | 1536 | 1544 | 1545 | 1536 | 173752 |
| 277 | 20250214 | 140200 | 13800198699 | 1544 | 1524 | 1545 | 1523 | 154183 |
| 278 | 20250214 | 140100 | 13563324165 | 1524 | 1524 | 1526 | 1522 | 10222 |
| 279 | 20250214 | 140000 | 13547754233 | 1524 | 1522 | 1524 | 1520 | 31317 |
| 280 | 20250214 | 135900 | 13500114769 | 1523 | 1523 | 1524 | 1522 | 19413 |
| 281 | 20250214 | 135800 | 13470559292 | 1523 | 1526 | 1526 | 1521 | 39935 |
| 282 | 20250214 | 135700 | 13409748940 | 1526 | 1525 | 1529 | 1522 | 76808 |
| 283 | 20250214 | 135600 | 13292629942 | 1525 | 1529 | 1531 | 1525 | 60030 |
| 284 | 20250214 | 135500 | 13200874620 | 1530 | 1528 | 1533 | 1527 | 81214 |
| 285 | 20250214 | 135400 | 13076633448 | 1528 | 1528 | 1530 | 1526 | 39467 |
| 286 | 20250214 | 135300 | 13016325660 | 1528 | 1529 | 1529 | 1526 | 32953 |
| 287 | 20250214 | 135200 | 12965991167 | 1526 | 1534 | 1534 | 1522 | 58072 |
| 288 | 20250214 | 135100 | 12877240442 | 1533 | 1531 | 1540 | 1531 | 116619 |
| 289 | 20250214 | 135000 | 12698080448 | 1531 | 1519 | 1537 | 1517 | 168227 |
| 290 | 20250214 | 134900 | 12441021029 | 1519 | 1523 | 1523 | 1519 | 21914 |
| 291 | 20250214 | 134800 | 12407674793 | 1522 | 1520 | 1523 | 1519 | 13138 |
| 292 | 20250214 | 134700 | 12387688030 | 1521 | 1518 | 1522 | 1518 | 35461 |
| 293 | 20250214 | 134600 | 12333786672 | 1518 | 1518 | 1519 | 1516 | 9184 |
| 294 | 20250214 | 134500 | 12319851291 | 1518 | 1513 | 1519 | 1512 | 28520 |
| 295 | 20250214 | 134400 | 12276617181 | 1510 | 1510 | 1513 | 1509 | 18724 |
| 296 | 20250214 | 134300 | 12248348481 | 1510 | 1510 | 1510 | 1509 | 5000 |
| 297 | 20250214 | 134200 | 12240802090 | 1510 | 1510 | 1511 | 1510 | 3920 |
| 298 | 20250214 | 134100 | 12234882772 | 1510 | 1512 | 1512 | 1509 | 13707 |
| 299 | 20250214 | 134000 | 12214181996 | 1511 | 1514 | 1514 | 1511 | 9350 |
| 300 | 20250214 | 133900 | 12200035585 | 1515 | 1514 | 1515 | 1513 | 821 |
| 301 | 20250214 | 133800 | 12198792707 | 1513 | 1514 | 1514 | 1513 | 1507 |
| 302 | 20250214 | 133700 | 12196512062 | 1514 | 1515 | 1515 | 1513 | 5792 |
| 303 | 20250214 | 133600 | 12187744750 | 1515 | 1513 | 1515 | 1513 | 4005 |
| 304 | 20250214 | 133500 | 12181684087 | 1513 | 1515 | 1515 | 1512 | 3863 |
| 305 | 20250214 | 133400 | 12175836804 | 1515 | 1515 | 1515 | 1513 | 4069 |
| 306 | 20250214 | 133300 | 12169673879 | 1514 | 1517 | 1517 | 1511 | 2733 |
| 307 | 20250214 | 133200 | 12165537921 | 1517 | 1511 | 1517 | 1511 | 12457 |
| 308 | 20250214 | 133100 | 12146709959 | 1511 | 1512 | 1512 | 1510 | 10850 |
| 309 | 20250214 | 133000 | 12130314786 | 1511 | 1516 | 1516 | 1511 | 13482 |
| 310 | 20250214 | 132900 | 12109924748 | 1516 | 1516 | 1519 | 1515 | 22430 |
| 311 | 20250214 | 132800 | 12075890163 | 1515 | 1515 | 1518 | 1515 | 15522 |
| 312 | 20250214 | 132700 | 12052346810 | 1515 | 1515 | 1517 | 1515 | 13983 |
| 313 | 20250214 | 132600 | 12031150349 | 1516 | 1517 | 1520 | 1515 | 16136 |
| 314 | 20250214 | 132500 | 12006664817 | 1517 | 1516 | 1520 | 1514 | 23140 |
| 315 | 20250214 | 132400 | 11971570520 | 1516 | 1509 | 1516 | 1508 | 12466 |
| 316 | 20250214 | 132300 | 11952707232 | 1509 | 1506 | 1509 | 1505 | 5213 |
| 317 | 20250214 | 132200 | 11944851735 | 1503 | 1504 | 1504 | 1503 | 2092 |
| 318 | 20250214 | 132100 | 11941707354 | 1503 | 1508 | 1508 | 1503 | 12563 |
| 319 | 20250214 | 132000 | 11922810876 | 1509 | 1510 | 1511 | 1506 | 8089 |
| 320 | 20250214 | 131900 | 11910609940 | 1510 | 1512 | 1512 | 1510 | 13949 |
| 321 | 20250214 | 131800 | 11889546765 | 1510 | 1513 | 1513 | 1510 | 13478 |
| 322 | 20250214 | 131700 | 11869168275 | 1513 | 1513 | 1514 | 1513 | 4168 |
| 323 | 20250214 | 131600 | 11862861086 | 1513 | 1513 | 1513 | 1510 | 15758 |
| 324 | 20250214 | 131500 | 11839045800 | 1513 | 1513 | 1514 | 1511 | 6002 |
| 325 | 20250214 | 131400 | 11829968283 | 1513 | 1512 | 1515 | 1511 | 11039 |
| 326 | 20250214 | 131300 | 11813261094 | 1514 | 1513 | 1514 | 1513 | 4368 |
| 327 | 20250214 | 131200 | 11806649370 | 1513 | 1512 | 1513 | 1511 | 8535 |
| 328 | 20250214 | 131100 | 11793747710 | 1512 | 1511 | 1514 | 1509 | 20303 |
| 329 | 20250214 | 131000 | 11763049805 | 1509 | 1504 | 1511 | 1504 | 25646 |
| 330 | 20250214 | 130900 | 11724385605 | 1503 | 1502 | 1504 | 1502 | 2749 |
| 331 | 20250214 | 130800 | 11720251931 | 1503 | 1502 | 1503 | 1502 | 2015 |
| 332 | 20250214 | 130700 | 11717225384 | 1503 | 1503 | 1504 | 1503 | 1688 |
| 333 | 20250214 | 130600 | 11714688303 | 1503 | 1503 | 1503 | 1502 | 4842 |
| 334 | 20250214 | 130500 | 11707413302 | 1503 | 1503 | 1503 | 1502 | 6173 |
| 335 | 20250214 | 130400 | 11698137283 | 1503 | 1504 | 1505 | 1502 | 4345 |
| 336 | 20250214 | 130300 | 11691605752 | 1503 | 1503 | 1505 | 1503 | 4873 |
| 337 | 20250214 | 130200 | 11684278791 | 1503 | 1503 | 1505 | 1503 | 645 |
| 338 | 20250214 | 130100 | 11683309242 | 1504 | 1503 | 1504 | 1503 | 1079 |
| 339 | 20250214 | 130000 | 11681686434 | 1502 | 1503 | 1503 | 1502 | 1738 |
| 340 | 20250214 | 125900 | 11679074658 | 1503 | 1503 | 1504 | 1503 | 1444 |
| 341 | 20250214 | 125800 | 11676904322 | 1504 | 1503 | 1504 | 1503 | 1568 |
| 342 | 20250214 | 125700 | 11674547400 | 1503 | 1503 | 1503 | 1502 | 2057 |
| 343 | 20250214 | 125600 | 11671457143 | 1503 | 1501 | 1503 | 1501 | 4109 |
| 344 | 20250214 | 125500 | 11665283041 | 1501 | 1500 | 1502 | 1500 | 4121 |
| 345 | 20250214 | 125400 | 11659096519 | 1500 | 1502 | 1502 | 1500 | 1267 |
| 346 | 20250214 | 125300 | 11657194752 | 1501 | 1499 | 1502 | 1499 | 4805 |
| 347 | 20250214 | 125200 | 11649987213 | 1501 | 1500 | 1501 | 1499 | 10316 |
| 348 | 20250214 | 125100 | 11634521106 | 1502 | 1502 | 1502 | 1500 | 15470 |
| 349 | 20250214 | 125000 | 11611306630 | 1503 | 1501 | 1503 | 1501 | 3445 |
| 350 | 20250214 | 124900 | 11606135607 | 1501 | 1501 | 1503 | 1501 | 1980 |
| 351 | 20250214 | 124800 | 11603163625 | 1500 | 1502 | 1502 | 1500 | 5092 |
| 352 | 20250214 | 124700 | 11595523076 | 1502 | 1503 | 1503 | 1502 | 2667 |
| 353 | 20250214 | 124600 | 11591515633 | 1504 | 1506 | 1506 | 1504 | 4019 |
| 354 | 20250214 | 124500 | 11585465681 | 1507 | 1507 | 1507 | 1503 | 3013 |
| 355 | 20250214 | 124400 | 11580929076 | 1506 | 1506 | 1506 | 1502 | 12457 |
| 356 | 20250214 | 124300 | 11562178497 | 1506 | 1505 | 1506 | 1502 | 11214 |
| 357 | 20250214 | 124200 | 11545306515 | 1505 | 1505 | 1505 | 1501 | 2020 |
| 358 | 20250214 | 124100 | 11542269505 | 1504 | 1503 | 1505 | 1502 | 4725 |
| 359 | 20250214 | 124000 | 11535166324 | 1503 | 1498 | 1503 | 1498 | 16063 |
| 360 | 20250214 | 123900 | 11511098067 | 1498 | 1500 | 1500 | 1497 | 16472 |
| 361 | 20250214 | 123800 | 11486419181 | 1499 | 1503 | 1505 | 1499 | 4168 |
| 362 | 20250214 | 123700 | 11480164992 | 1500 | 1498 | 1500 | 1498 | 14509 |
| 363 | 20250214 | 123600 | 11458419533 | 1500 | 1501 | 1502 | 1499 | 12715 |
| 364 | 20250214 | 123500 | 11439358057 | 1504 | 1501 | 1504 | 1499 | 5638 |
| 365 | 20250214 | 123400 | 11430886855 | 1501 | 1500 | 1508 | 1500 | 12040 |
| 366 | 20250214 | 123300 | 11412794097 | 1500 | 1498 | 1500 | 1497 | 2062 |
| 367 | 20250214 | 123200 | 11409704545 | 1498 | 1498 | 1499 | 1497 | 3970 |
| 368 | 20250214 | 123100 | 11403758610 | 1498 | 1500 | 1500 | 1498 | 9399 |
| 369 | 20250214 | 123000 | 11389672241 | 1499 | 1498 | 1500 | 1498 | 1873 |
| 370 | 20250214 | 122900 | 11386864252 | 1498 | 1497 | 1499 | 1497 | 5604 |
| 371 | 20250214 | 122800 | 11378469547 | 1497 | 1495 | 1497 | 1495 | 24325 |
| 372 | 20250214 | 122700 | 11342083314 | 1495 | 1497 | 1497 | 1495 | 9557 |
| 373 | 20250214 | 122600 | 11327787860 | 1497 | 1496 | 1497 | 1495 | 23725 |
| 374 | 20250214 | 122500 | 11292281298 | 1497 | 1498 | 1498 | 1496 | 13584 |
| 375 | 20250214 | 122400 | 11271952288 | 1498 | 1498 | 1498 | 1497 | 10541 |
| 376 | 20250214 | 122300 | 11256170481 | 1498 | 1498 | 1499 | 1497 | 10496 |
| 377 | 20250214 | 122200 | 11240447571 | 1497 | 1498 | 1499 | 1497 | 16837 |
| 378 | 20250214 | 122100 | 11215227636 | 1498 | 1501 | 1501 | 1498 | 52645 |
| 379 | 20250214 | 122000 | 11136265263 | 1501 | 1501 | 1501 | 1500 | 4650 |
| 380 | 20250214 | 121900 | 11129286488 | 1501 | 1501 | 1502 | 1501 | 27102 |
| 381 | 20250214 | 121800 | 11088602765 | 1501 | 1504 | 1504 | 1501 | 51053 |
| 382 | 20250214 | 121700 | 11011914627 | 1504 | 1504 | 1504 | 1503 | 18598 |
| 383 | 20250214 | 121600 | 10983958500 | 1504 | 1504 | 1505 | 1503 | 4184 |
| 384 | 20250214 | 121500 | 10977666062 | 1504 | 1504 | 1506 | 1503 | 15495 |
| 385 | 20250214 | 121400 | 10954367728 | 1503 | 1504 | 1505 | 1503 | 18671 |
| 386 | 20250214 | 121300 | 10926285891 | 1505 | 1508 | 1509 | 1505 | 14896 |
| 387 | 20250214 | 121200 | 10903856777 | 1508 | 1504 | 1509 | 1504 | 17006 |
| 388 | 20250214 | 121100 | 10878246224 | 1505 | 1508 | 1508 | 1505 | 28698 |
| 389 | 20250214 | 121000 | 10835033651 | 1508 | 1508 | 1509 | 1507 | 2617 |
| 390 | 20250214 | 120900 | 10831086996 | 1508 | 1508 | 1508 | 1507 | 15316 |
| 391 | 20250214 | 120800 | 10807995257 | 1508 | 1508 | 1509 | 1508 | 10806 |
| 392 | 20250214 | 120700 | 10791697932 | 1508 | 1509 | 1510 | 1508 | 18231 |
| 393 | 20250214 | 120600 | 10764200118 | 1510 | 1513 | 1513 | 1509 | 48078 |
| 394 | 20250214 | 120500 | 10691549821 | 1514 | 1517 | 1519 | 1514 | 24608 |
| 395 | 20250214 | 120400 | 10654228223 | 1517 | 1516 | 1517 | 1514 | 6920 |
| 396 | 20250214 | 120300 | 10643740543 | 1514 | 1515 | 1516 | 1514 | 6536 |
| 397 | 20250214 | 120200 | 10633834837 | 1514 | 1515 | 1515 | 1512 | 9971 |
| 398 | 20250214 | 120100 | 10618745608 | 1515 | 1514 | 1516 | 1513 | 7454 |
| 399 | 20250214 | 120000 | 10607464907 | 1513 | 1512 | 1518 | 1511 | 35832 |
| 400 | 20250214 | 115900 | 10553175582 | 1513 | 1512 | 1513 | 1511 | 11900 |
| 401 | 20250214 | 115800 | 10535183445 | 1511 | 1513 | 1513 | 1511 | 12244 |
| 402 | 20250214 | 115700 | 10516670100 | 1512 | 1519 | 1519 | 1511 | 31213 |
| 403 | 20250214 | 115600 | 10469429427 | 1519 | 1522 | 1522 | 1519 | 19153 |
| 404 | 20250214 | 115500 | 10440313685 | 1522 | 1521 | 1526 | 1521 | 30466 |
| 405 | 20250214 | 115400 | 10393929151 | 1521 | 1528 | 1528 | 1520 | 27467 |
| 406 | 20250214 | 115300 | 10352045297 | 1528 | 1527 | 1530 | 1526 | 46019 |
| 407 | 20250214 | 115200 | 10281747221 | 1527 | 1514 | 1530 | 1513 | 74680 |
| 408 | 20250214 | 115100 | 10167903080 | 1516 | 1516 | 1516 | 1513 | 6530 |
| 409 | 20250214 | 115000 | 10158013725 | 1516 | 1514 | 1517 | 1512 | 5944 |
| 410 | 20250214 | 114900 | 10149011361 | 1514 | 1513 | 1514 | 1512 | 10511 |
| 411 | 20250214 | 114800 | 10133105719 | 1512 | 1520 | 1520 | 1510 | 12099 |
| 412 | 20250214 | 114700 | 10114784618 | 1520 | 1510 | 1520 | 1510 | 9951 |
| 413 | 20250214 | 114600 | 10099705066 | 1508 | 1506 | 1508 | 1505 | 22472 |
| 414 | 20250214 | 114500 | 10065866927 | 1506 | 1508 | 1509 | 1505 | 17139 |
| 415 | 20250214 | 114400 | 10040043354 | 1508 | 1509 | 1510 | 1507 | 7993 |
| 416 | 20250214 | 114300 | 10027987572 | 1510 | 1508 | 1511 | 1508 | 3322 |
| 417 | 20250214 | 114200 | 10022977839 | 1507 | 1513 | 1513 | 1507 | 18368 |
| 418 | 20250214 | 114100 | 9995246187 | 1513 | 1510 | 1515 | 1508 | 8506 |
| 419 | 20250214 | 114000 | 9982412388 | 1510 | 1507 | 1515 | 1507 | 12532 |
| 420 | 20250214 | 113900 | 9963481181 | 1506 | 1504 | 1508 | 1504 | 123750 |
| 421 | 20250214 | 113800 | 9777138462 | 1505 | 1507 | 1509 | 1505 | 43119 |
| 422 | 20250214 | 113700 | 9712175927 | 1508 | 1515 | 1516 | 1508 | 54861 |
| 423 | 20250214 | 113600 | 9629250471 | 1514 | 1518 | 1518 | 1514 | 21884 |
| 424 | 20250214 | 113500 | 9596083663 | 1518 | 1519 | 1522 | 1516 | 18794 |
| 425 | 20250214 | 113400 | 9567535875 | 1520 | 1523 | 1524 | 1520 | 30919 |
| 426 | 20250214 | 113300 | 9520485946 | 1523 | 1517 | 1524 | 1513 | 76003 |
| 427 | 20250214 | 113200 | 9405150204 | 1517 | 1528 | 1528 | 1516 | 101976 |
| 428 | 20250214 | 113100 | 9250305805 | 1523 | 1534 | 1535 | 1523 | 76849 |
| 429 | 20250214 | 113000 | 9132804383 | 1534 | 1526 | 1536 | 1526 | 104258 |
| 430 | 20250214 | 112900 | 8973154092 | 1526 | 1528 | 1533 | 1524 | 80291 |
| 431 | 20250214 | 112800 | 8850583175 | 1527 | 1538 | 1538 | 1516 | 190426 |
| 432 | 20250214 | 112700 | 8559099482 | 1534 | 1544 | 1547 | 1533 | 211741 |
| 433 | 20250214 | 112600 | 8232984731 | 1543 | 1537 | 1549 | 1537 | 389166 |
| 434 | 20250214 | 112500 | 7632318138 | 1537 | 1510 | 1538 | 1509 | 188118 |
| 435 | 20250214 | 112400 | 7345154464 | 1510 | 1510 | 1510 | 1506 | 10557 |
| 436 | 20250214 | 112300 | 7329221392 | 1506 | 1507 | 1511 | 1505 | 12194 |
| 437 | 20250214 | 112200 | 7310825787 | 1508 | 1506 | 1513 | 1506 | 103833 |
| 438 | 20250214 | 112100 | 7154335854 | 1506 | 1499 | 1506 | 1499 | 18231 |
| 439 | 20250214 | 112000 | 7126910911 | 1499 | 1499 | 1500 | 1499 | 2286 |
| 440 | 20250214 | 111900 | 7123484196 | 1500 | 1500 | 1501 | 1499 | 5919 |
| 441 | 20250214 | 111800 | 7114607207 | 1499 | 1503 | 1503 | 1499 | 23052 |
| 442 | 20250214 | 111700 | 7080021018 | 1503 | 1502 | 1504 | 1501 | 3786 |
| 443 | 20250214 | 111600 | 7074335222 | 1502 | 1503 | 1503 | 1501 | 5508 |
| 444 | 20250214 | 111500 | 7066066023 | 1503 | 1498 | 1503 | 1498 | 3699 |
| 445 | 20250214 | 111400 | 7060520758 | 1497 | 1499 | 1500 | 1497 | 9891 |
| 446 | 20250214 | 111300 | 7045707074 | 1499 | 1503 | 1503 | 1498 | 34777 |
| 447 | 20250214 | 111200 | 6993550746 | 1503 | 1503 | 1503 | 1500 | 29088 |
| 448 | 20250214 | 111100 | 6949833442 | 1503 | 1501 | 1503 | 1499 | 11926 |
| 449 | 20250214 | 111000 | 6931939901 | 1503 | 1502 | 1506 | 1502 | 11638 |
| 450 | 20250214 | 110900 | 6914447879 | 1502 | 1505 | 1510 | 1502 | 18879 |
| 451 | 20250214 | 110800 | 6885998297 | 1508 | 1502 | 1510 | 1494 | 118146 |
| 452 | 20250214 | 110700 | 6709128554 | 1499 | 1498 | 1502 | 1497 | 12338 |
| 453 | 20250214 | 110600 | 6690623964 | 1498 | 1502 | 1502 | 1498 | 6407 |
| 454 | 20250214 | 110500 | 6681013142 | 1502 | 1509 | 1509 | 1500 | 27204 |
| 455 | 20250214 | 110400 | 6640096888 | 1510 | 1510 | 1513 | 1507 | 20223 |
| 456 | 20250214 | 110300 | 6609567092 | 1510 | 1512 | 1515 | 1509 | 17261 |
| 457 | 20250214 | 110200 | 6583489492 | 1512 | 1501 | 1516 | 1501 | 50220 |
| 458 | 20250214 | 110100 | 6507853713 | 1501 | 1494 | 1501 | 1494 | 8044 |
| 459 | 20250214 | 110000 | 6495797615 | 1493 | 1494 | 1497 | 1490 | 24745 |
| 460 | 20250214 | 105900 | 6458881198 | 1497 | 1497 | 1497 | 1495 | 6256 |
| 461 | 20250214 | 105800 | 6449524680 | 1496 | 1491 | 1496 | 1491 | 25570 |
| 462 | 20250214 | 105700 | 6411331067 | 1491 | 1495 | 1495 | 1491 | 2760 |
| 463 | 20250214 | 105600 | 6407213052 | 1495 | 1495 | 1495 | 1490 | 26394 |
| 464 | 20250214 | 105500 | 6367819801 | 1495 | 1494 | 1495 | 1494 | 4490 |
| 465 | 20250214 | 105400 | 6361111685 | 1495 | 1492 | 1495 | 1491 | 4853 |
| 466 | 20250214 | 105300 | 6353869551 | 1491 | 1496 | 1496 | 1490 | 37452 |
| 467 | 20250214 | 105200 | 6297989353 | 1496 | 1495 | 1496 | 1494 | 2780 |
| 468 | 20250214 | 105100 | 6293833366 | 1495 | 1496 | 1497 | 1495 | 1785 |
| 469 | 20250214 | 105000 | 6291163935 | 1496 | 1497 | 1498 | 1495 | 6597 |
| 470 | 20250214 | 104900 | 6281295014 | 1497 | 1493 | 1498 | 1491 | 1836 |
| 471 | 20250214 | 104800 | 6278554554 | 1491 | 1492 | 1493 | 1490 | 17535 |
| 472 | 20250214 | 104700 | 6252404936 | 1492 | 1492 | 1492 | 1490 | 13295 |
| 473 | 20250214 | 104600 | 6232580824 | 1493 | 1499 | 1500 | 1492 | 34023 |
| 474 | 20250214 | 104500 | 6181694163 | 1500 | 1499 | 1503 | 1499 | 8894 |
| 475 | 20250214 | 104400 | 6168341669 | 1499 | 1501 | 1503 | 1495 | 25771 |
| 476 | 20250214 | 104300 | 6129751295 | 1501 | 1498 | 1505 | 1495 | 41008 |
| 477 | 20250214 | 104200 | 6068383097 | 1498 | 1505 | 1505 | 1497 | 73297 |
| 478 | 20250214 | 104100 | 5958390147 | 1504 | 1509 | 1510 | 1504 | 22467 |
| 479 | 20250214 | 104000 | 5924534250 | 1510 | 1513 | 1515 | 1509 | 34107 |
| 480 | 20250214 | 103900 | 5872994203 | 1511 | 1512 | 1515 | 1511 | 26096 |
| 481 | 20250214 | 103800 | 5833518373 | 1511 | 1520 | 1531 | 1510 | 93672 |
| 482 | 20250214 | 103700 | 5691335102 | 1521 | 1540 | 1540 | 1516 | 133451 |
| 483 | 20250214 | 103600 | 5487376500 | 1538 | 1524 | 1541 | 1521 | 265310 |
| 484 | 20250214 | 103500 | 5080865384 | 1524 | 1510 | 1525 | 1510 | 84902 |
| 485 | 20250214 | 103400 | 4951778981 | 1510 | 1504 | 1515 | 1501 | 39202 |
| 486 | 20250214 | 103300 | 4892648754 | 1504 | 1503 | 1504 | 1501 | 11470 |
| 487 | 20250214 | 103200 | 4875426346 | 1504 | 1506 | 1506 | 1503 | 4534 |
| 488 | 20250214 | 103100 | 4868605942 | 1506 | 1504 | 1506 | 1503 | 4281 |
| 489 | 20250214 | 103000 | 4862165422 | 1506 | 1507 | 1507 | 1503 | 1883 |
| 490 | 20250214 | 102900 | 4859330601 | 1507 | 1506 | 1508 | 1503 | 13013 |
| 491 | 20250214 | 102800 | 4839753997 | 1506 | 1496 | 1507 | 1496 | 7988 |
| 492 | 20250214 | 102700 | 4827767691 | 1496 | 1498 | 1498 | 1495 | 11569 |
| 493 | 20250214 | 102600 | 4810461535 | 1497 | 1500 | 1500 | 1497 | 15592 |
| 494 | 20250214 | 102500 | 4787091812 | 1499 | 1506 | 1506 | 1499 | 50235 |
| 495 | 20250214 | 102400 | 4711619107 | 1506 | 1510 | 1510 | 1505 | 13775 |
| 496 | 20250214 | 102300 | 4690861804 | 1510 | 1514 | 1515 | 1509 | 30238 |
| 497 | 20250214 | 102200 | 4645162123 | 1514 | 1518 | 1518 | 1512 | 23878 |
| 498 | 20250214 | 102100 | 4608995748 | 1518 | 1522 | 1523 | 1516 | 56243 |
| 499 | 20250214 | 102000 | 4523545404 | 1522 | 1517 | 1523 | 1516 | 60139 |
| 500 | 20250214 | 101900 | 4432067038 | 1517 | 1511 | 1527 | 1510 | 92707 |
| 501 | 20250214 | 101800 | 4291449271 | 1510 | 1511 | 1512 | 1509 | 24778 |
| 502 | 20250214 | 101700 | 4254021760 | 1511 | 1505 | 1517 | 1505 | 59740 |
| 503 | 20250214 | 101600 | 4163715924 | 1504 | 1491 | 1507 | 1491 | 57239 |
| 504 | 20250214 | 101500 | 4078055814 | 1491 | 1484 | 1491 | 1483 | 10945 |
| 505 | 20250214 | 101400 | 4061778266 | 1484 | 1486 | 1486 | 1483 | 7197 |
| 506 | 20250214 | 101300 | 4051093534 | 1486 | 1483 | 1486 | 1483 | 3042 |
| 507 | 20250214 | 101200 | 4046582242 | 1487 | 1484 | 1487 | 1482 | 37449 |
| 508 | 20250214 | 101100 | 3990990896 | 1483 | 1485 | 1487 | 1483 | 20091 |
| 509 | 20250214 | 101000 | 3961158958 | 1485 | 1487 | 1487 | 1485 | 4926 |
| 510 | 20250214 | 100900 | 3953839264 | 1487 | 1488 | 1488 | 1486 | 2874 |
| 511 | 20250214 | 100800 | 3949566447 | 1487 | 1486 | 1488 | 1485 | 8330 |
| 512 | 20250214 | 100700 | 3937186407 | 1486 | 1484 | 1487 | 1484 | 1541 |
| 513 | 20250214 | 100600 | 3934897306 | 1484 | 1482 | 1484 | 1482 | 8641 |
| 514 | 20250214 | 100500 | 3922075402 | 1482 | 1484 | 1484 | 1481 | 59226 |
| 515 | 20250214 | 100400 | 3834301940 | 1484 | 1485 | 1488 | 1484 | 6217 |
| 516 | 20250214 | 100300 | 3825066982 | 1484 | 1485 | 1485 | 1484 | 2981 |
| 517 | 20250214 | 100200 | 3820642296 | 1485 | 1484 | 1485 | 1484 | 2947 |
| 518 | 20250214 | 100100 | 3816267133 | 1484 | 1485 | 1485 | 1482 | 15483 |
| 519 | 20250214 | 100000 | 3793294357 | 1484 | 1485 | 1485 | 1482 | 15109 |
| 520 | 20250214 | 095900 | 3770893965 | 1482 | 1483 | 1486 | 1482 | 31575 |
| 521 | 20250214 | 095800 | 3724079564 | 1484 | 1487 | 1487 | 1482 | 38442 |
| 522 | 20250214 | 095700 | 3667066496 | 1487 | 1487 | 1488 | 1484 | 22286 |
| 523 | 20250214 | 095600 | 3633971455 | 1488 | 1495 | 1495 | 1488 | 15574 |
| 524 | 20250214 | 095500 | 3610760066 | 1494 | 1491 | 1495 | 1491 | 2280 |
| 525 | 20250214 | 095400 | 3607359371 | 1491 | 1494 | 1495 | 1491 | 21436 |
| 526 | 20250214 | 095300 | 3575364445 | 1494 | 1494 | 1495 | 1493 | 9713 |
| 527 | 20250214 | 095200 | 3560855584 | 1495 | 1494 | 1496 | 1492 | 17423 |
| 528 | 20250214 | 095100 | 3534819420 | 1494 | 1494 | 1495 | 1492 | 22142 |
| 529 | 20250214 | 095000 | 3501776089 | 1494 | 1495 | 1495 | 1494 | 5618 |
| 530 | 20250214 | 094900 | 3493379135 | 1495 | 1494 | 1495 | 1493 | 7083 |
| 531 | 20250214 | 094800 | 3482802722 | 1492 | 1490 | 1494 | 1490 | 8658 |
| 532 | 20250214 | 094700 | 3469886462 | 1490 | 1492 | 1494 | 1489 | 5650 |
| 533 | 20250214 | 094600 | 3461459376 | 1490 | 1492 | 1494 | 1490 | 5298 |
| 534 | 20250214 | 094500 | 3453558853 | 1490 | 1488 | 1490 | 1486 | 4512 |
| 535 | 20250214 | 094400 | 3446839375 | 1488 | 1487 | 1488 | 1486 | 19692 |
| 536 | 20250214 | 094300 | 3417553911 | 1487 | 1489 | 1489 | 1485 | 2852 |
| 537 | 20250214 | 094200 | 3413316254 | 1488 | 1494 | 1494 | 1487 | 10749 |
| 538 | 20250214 | 094100 | 3397308177 | 1494 | 1488 | 1494 | 1488 | 12083 |
| 539 | 20250214 | 094000 | 3379300527 | 1488 | 1487 | 1492 | 1483 | 17165 |
| 540 | 20250214 | 093900 | 3353800170 | 1483 | 1482 | 1487 | 1482 | 9302 |
| 541 | 20250214 | 093800 | 3340001522 | 1482 | 1484 | 1485 | 1482 | 67784 |
| 542 | 20250214 | 093700 | 3239473123 | 1485 | 1485 | 1488 | 1485 | 19771 |
| 543 | 20250214 | 093600 | 3210096260 | 1485 | 1483 | 1488 | 1483 | 20871 |
| 544 | 20250214 | 093500 | 3179115365 | 1483 | 1485 | 1485 | 1482 | 27613 |
| 545 | 20250214 | 093400 | 3138148946 | 1486 | 1495 | 1495 | 1485 | 73184 |
| 546 | 20250214 | 093300 | 3029225603 | 1495 | 1501 | 1503 | 1495 | 28693 |
| 547 | 20250214 | 093200 | 2986215285 | 1501 | 1505 | 1506 | 1500 | 53587 |
| 548 | 20250214 | 093100 | 2905749520 | 1506 | 1512 | 1516 | 1504 | 33849 |
| 549 | 20250214 | 093000 | 2854626401 | 1511 | 1500 | 1511 | 1500 | 85470 |
| 550 | 20250214 | 092900 | 2726008211 | 1501 | 1498 | 1503 | 1495 | 10042 |
| 551 | 20250214 | 092800 | 2710936720 | 1499 | 1491 | 1499 | 1490 | 37535 |
| 552 | 20250214 | 092700 | 2654843276 | 1493 | 1491 | 1493 | 1490 | 30586 |
| 553 | 20250214 | 092600 | 2609240906 | 1491 | 1491 | 1492 | 1490 | 12350 |
| 554 | 20250214 | 092500 | 2590828346 | 1492 | 1492 | 1494 | 1491 | 15982 |
| 555 | 20250214 | 092400 | 2566970649 | 1492 | 1490 | 1493 | 1487 | 45367 |
| 556 | 20250214 | 092300 | 2499395743 | 1490 | 1490 | 1495 | 1490 | 22236 |
| 557 | 20250214 | 092200 | 2466240266 | 1490 | 1493 | 1497 | 1490 | 71409 |
| 558 | 20250214 | 092100 | 2359790169 | 1497 | 1493 | 1497 | 1491 | 56334 |
| 559 | 20250214 | 092000 | 2275741447 | 1493 | 1497 | 1498 | 1493 | 25624 |
| 560 | 20250214 | 091900 | 2237454748 | 1498 | 1498 | 1499 | 1494 | 15452 |
| 561 | 20250214 | 091800 | 2214339554 | 1497 | 1491 | 1499 | 1490 | 25907 |
| 562 | 20250214 | 091700 | 2175660758 | 1491 | 1501 | 1503 | 1491 | 71673 |
| 563 | 20250214 | 091600 | 2068379789 | 1501 | 1501 | 1501 | 1499 | 29381 |
| 564 | 20250214 | 091500 | 2024308100 | 1501 | 1505 | 1505 | 1500 | 15863 |
| 565 | 20250214 | 091400 | 2000484315 | 1505 | 1501 | 1505 | 1492 | 70741 |
| 566 | 20250214 | 091300 | 1894570164 | 1501 | 1502 | 1504 | 1500 | 38233 |
| 567 | 20250214 | 091200 | 1837164107 | 1502 | 1508 | 1511 | 1500 | 63029 |
| 568 | 20250214 | 091100 | 1742282704 | 1510 | 1512 | 1512 | 1507 | 46386 |
| 569 | 20250214 | 091000 | 1672276800 | 1512 | 1528 | 1528 | 1511 | 54473 |
| 570 | 20250214 | 090900 | 1589476212 | 1527 | 1532 | 1533 | 1522 | 40148 |
| 571 | 20250214 | 090800 | 1528229753 | 1532 | 1510 | 1533 | 1506 | 82861 |
| 572 | 20250214 | 090700 | 1402507279 | 1512 | 1515 | 1516 | 1508 | 63971 |
| 573 | 20250214 | 090600 | 1305797330 | 1515 | 1528 | 1528 | 1514 | 99076 |
| 574 | 20250214 | 090500 | 1155353984 | 1529 | 1500 | 1530 | 1498 | 64928 |
| 575 | 20250214 | 090400 | 1057196190 | 1500 | 1492 | 1500 | 1489 | 90672 |
| 576 | 20250214 | 090300 | 921723425 | 1496 | 1500 | 1503 | 1490 | 119563 |
| 577 | 20250214 | 090200 | 742760102 | 1500 | 1505 | 1509 | 1500 | 149338 |
| 578 | 20250214 | 090100 | 518478366 | 1509 | 1501 | 1512 | 1500 | 86630 |
| 579 | 20250214 | 090000 | 388295201 | 1501 | 1522 | 1523 | 1499 | 232310 |