30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 183800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 113486 |
| 3 | 20250225 | 183700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20250225 | 183600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20250225 | 183500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20250225 | 183400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20250225 | 183300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20250225 | 183200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20250225 | 183100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20250225 | 183000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20250225 | 182900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20250225 | 182800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20250225 | 182700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20250225 | 182600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20250225 | 182500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20250225 | 182400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20250225 | 182300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20250225 | 182200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20250225 | 182100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20250225 | 182000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20250225 | 181900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20250225 | 181800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20250225 | 181700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20250225 | 181600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20250225 | 181500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20250225 | 181400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20250225 | 181300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20250225 | 181200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20250225 | 181100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20250225 | 181000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20250225 | 180900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20250225 | 180800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 113486 |
| 33 | 20250225 | 180700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20250225 | 180600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20250225 | 180500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20250225 | 180400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20250225 | 180300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20250225 | 180200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20250225 | 180100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20250225 | 180000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20250225 | 175900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20250225 | 175800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20250225 | 175700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20250225 | 175600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20250225 | 175500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20250225 | 175400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20250225 | 175300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20250225 | 175200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20250225 | 175100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20250225 | 175000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20250225 | 174900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20250225 | 174800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20250225 | 174700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20250225 | 174600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20250225 | 174500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20250225 | 174400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20250225 | 174300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20250225 | 174200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20250225 | 174100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20250225 | 174000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20250225 | 173900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20250225 | 173800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 113486 |
| 63 | 20250225 | 173700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20250225 | 173600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20250225 | 173500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20250225 | 173400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20250225 | 173300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20250225 | 173200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20250225 | 173100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20250225 | 173000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20250225 | 172900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20250225 | 172800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20250225 | 172700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20250225 | 172600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20250225 | 172500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20250225 | 172400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20250225 | 172300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20250225 | 172200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20250225 | 172100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20250225 | 172000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20250225 | 171900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20250225 | 171800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20250225 | 171700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20250225 | 171600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20250225 | 171500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20250225 | 171400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20250225 | 171300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20250225 | 171200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20250225 | 171100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20250225 | 171000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20250225 | 170900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20250225 | 170800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 113486 |
| 93 | 20250225 | 170700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20250225 | 170600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20250225 | 170500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20250225 | 170400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20250225 | 170300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20250225 | 170200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20250225 | 170100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20250225 | 170000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20250225 | 165900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20250225 | 165800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20250225 | 165700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20250225 | 165600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20250225 | 165500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20250225 | 165400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20250225 | 165300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20250225 | 165200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20250225 | 165100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20250225 | 165000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20250225 | 164900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20250225 | 164800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20250225 | 164700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20250225 | 164600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20250225 | 164500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20250225 | 164400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20250225 | 164300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20250225 | 164200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20250225 | 164100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20250225 | 164000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20250225 | 163900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20250225 | 163800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 113486 |
| 123 | 20250225 | 163700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20250225 | 163600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20250225 | 163500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20250225 | 163400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20250225 | 163300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20250225 | 163200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20250225 | 163100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20250225 | 163000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20250225 | 162900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20250225 | 162800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20250225 | 162700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20250225 | 162600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20250225 | 162500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20250225 | 162400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20250225 | 162300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20250225 | 162200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20250225 | 162100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20250225 | 162000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20250225 | 161900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20250225 | 161800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20250225 | 161700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20250225 | 161600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20250225 | 161500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20250225 | 161400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20250225 | 161300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20250225 | 161200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20250225 | 161100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20250225 | 161000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20250225 | 160900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20250225 | 160800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 113486 |
| 153 | 20250225 | 160700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20250225 | 160600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20250225 | 160500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20250225 | 160400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20250225 | 160300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20250225 | 160200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20250225 | 160100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20250225 | 160000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20250225 | 155900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20250225 | 155800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20250225 | 155700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20250225 | 155600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20250225 | 155500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20250225 | 155400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20250225 | 155300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20250225 | 155200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20250225 | 155100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20250225 | 155000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20250225 | 154900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20250225 | 154800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20250225 | 154700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20250225 | 154600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20250225 | 154500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20250225 | 154400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20250225 | 154300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20250225 | 154200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20250225 | 154100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20250225 | 154000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20250225 | 153900 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20250225 | 153800 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 113486 |
| 183 | 20250225 | 153700 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20250225 | 153600 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20250225 | 153500 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20250225 | 153400 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20250225 | 153300 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20250225 | 153200 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20250225 | 153100 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20250225 | 153000 | 16500106710 | 1710 | 1710 | 1710 | 1710 | 113486 |
| 191 | 20250225 | 152900 | 16306045650 | 1720 | 1720 | 1720 | 1720 | 0 |
| 192 | 20250225 | 152800 | 16306045650 | 1720 | 1720 | 1720 | 1720 | 0 |
| 193 | 20250225 | 152700 | 16306045650 | 1720 | 1720 | 1720 | 1720 | 0 |
| 194 | 20250225 | 152600 | 16306045650 | 1720 | 1720 | 1720 | 1720 | 0 |
| 195 | 20250225 | 152500 | 16306045650 | 1720 | 1720 | 1720 | 1720 | 0 |
| 196 | 20250225 | 152400 | 16306045650 | 1720 | 1720 | 1720 | 1720 | 0 |
| 197 | 20250225 | 152300 | 16306045650 | 1720 | 1720 | 1720 | 1720 | 0 |
| 198 | 20250225 | 152200 | 16306045650 | 1720 | 1720 | 1720 | 1720 | 0 |
| 199 | 20250225 | 152100 | 16306045650 | 1720 | 1720 | 1720 | 1720 | 0 |
| 200 | 20250225 | 152000 | 16306045650 | 1720 | 1720 | 1720 | 1720 | 0 |
| 201 | 20250225 | 151900 | 16306045650 | 1720 | 1720 | 1722 | 1718 | 16765 |
| 202 | 20250225 | 151800 | 16277220333 | 1721 | 1725 | 1725 | 1720 | 9230 |
| 203 | 20250225 | 151700 | 16261320037 | 1725 | 1724 | 1727 | 1722 | 16529 |
| 204 | 20250225 | 151600 | 16232805057 | 1725 | 1721 | 1726 | 1720 | 13029 |
| 205 | 20250225 | 151500 | 16210377116 | 1725 | 1725 | 1726 | 1721 | 19758 |
| 206 | 20250225 | 151400 | 16176309259 | 1725 | 1721 | 1726 | 1721 | 12843 |
| 207 | 20250225 | 151300 | 16154180638 | 1721 | 1724 | 1724 | 1718 | 20075 |
| 208 | 20250225 | 151200 | 16119650838 | 1724 | 1716 | 1724 | 1716 | 13212 |
| 209 | 20250225 | 151100 | 16096922626 | 1716 | 1713 | 1716 | 1711 | 20036 |
| 210 | 20250225 | 151000 | 16062590907 | 1713 | 1710 | 1713 | 1709 | 33558 |
| 211 | 20250225 | 150900 | 16005188439 | 1709 | 1712 | 1712 | 1708 | 32605 |
| 212 | 20250225 | 150800 | 15949427298 | 1712 | 1712 | 1712 | 1710 | 7828 |
| 213 | 20250225 | 150700 | 15936039082 | 1712 | 1714 | 1714 | 1708 | 31851 |
| 214 | 20250225 | 150600 | 15881532693 | 1715 | 1715 | 1716 | 1715 | 10306 |
| 215 | 20250225 | 150500 | 15863856350 | 1712 | 1715 | 1716 | 1709 | 59720 |
| 216 | 20250225 | 150400 | 15761592325 | 1715 | 1716 | 1717 | 1715 | 36196 |
| 217 | 20250225 | 150300 | 15699506260 | 1716 | 1717 | 1717 | 1715 | 5354 |
| 218 | 20250225 | 150200 | 15690317915 | 1716 | 1716 | 1718 | 1716 | 12106 |
| 219 | 20250225 | 150100 | 15669539446 | 1716 | 1719 | 1719 | 1715 | 39157 |
| 220 | 20250225 | 150000 | 15602299082 | 1719 | 1723 | 1723 | 1719 | 41420 |
| 221 | 20250225 | 145900 | 15531027963 | 1723 | 1724 | 1727 | 1723 | 7553 |
| 222 | 20250225 | 145800 | 15518004638 | 1723 | 1728 | 1730 | 1723 | 22342 |
| 223 | 20250225 | 145700 | 15479452087 | 1727 | 1726 | 1727 | 1725 | 6212 |
| 224 | 20250225 | 145600 | 15468731023 | 1724 | 1724 | 1725 | 1723 | 11591 |
| 225 | 20250225 | 145500 | 15448749429 | 1724 | 1725 | 1728 | 1723 | 4638 |
| 226 | 20250225 | 145400 | 15440753559 | 1725 | 1726 | 1728 | 1725 | 22384 |
| 227 | 20250225 | 145300 | 15402124431 | 1725 | 1727 | 1728 | 1725 | 13865 |
| 228 | 20250225 | 145200 | 15378189557 | 1726 | 1730 | 1730 | 1726 | 5936 |
| 229 | 20250225 | 145100 | 15367931905 | 1729 | 1730 | 1730 | 1728 | 4907 |
| 230 | 20250225 | 145000 | 15359445582 | 1730 | 1730 | 1730 | 1728 | 6155 |
| 231 | 20250225 | 144900 | 15348802065 | 1729 | 1731 | 1731 | 1729 | 17059 |
| 232 | 20250225 | 144800 | 15319292346 | 1731 | 1731 | 1733 | 1730 | 9330 |
| 233 | 20250225 | 144700 | 15303143068 | 1731 | 1733 | 1733 | 1731 | 19204 |
| 234 | 20250225 | 144600 | 15269889432 | 1732 | 1737 | 1738 | 1731 | 25948 |
| 235 | 20250225 | 144500 | 15224867947 | 1737 | 1742 | 1742 | 1737 | 6745 |
| 236 | 20250225 | 144400 | 15213131106 | 1743 | 1738 | 1749 | 1738 | 6807 |
| 237 | 20250225 | 144300 | 15201283631 | 1738 | 1740 | 1743 | 1738 | 34586 |
| 238 | 20250225 | 144200 | 15141122060 | 1740 | 1743 | 1743 | 1740 | 17489 |
| 239 | 20250225 | 144100 | 15110679973 | 1742 | 1741 | 1743 | 1740 | 25873 |
| 240 | 20250225 | 144000 | 15065648782 | 1741 | 1743 | 1743 | 1741 | 5441 |
| 241 | 20250225 | 143900 | 15056169154 | 1743 | 1748 | 1749 | 1743 | 13098 |
| 242 | 20250225 | 143800 | 15033317864 | 1749 | 1750 | 1750 | 1746 | 5591 |
| 243 | 20250225 | 143700 | 15023544958 | 1749 | 1750 | 1750 | 1748 | 386 |
| 244 | 20250225 | 143600 | 15022869621 | 1749 | 1753 | 1753 | 1749 | 8238 |
| 245 | 20250225 | 143500 | 15008451274 | 1753 | 1750 | 1753 | 1750 | 3567 |
| 246 | 20250225 | 143400 | 15002206501 | 1751 | 1752 | 1752 | 1751 | 2657 |
| 247 | 20250225 | 143300 | 14997552556 | 1752 | 1752 | 1753 | 1749 | 1669 |
| 248 | 20250225 | 143200 | 14994630987 | 1752 | 1750 | 1752 | 1747 | 10878 |
| 249 | 20250225 | 143100 | 14975597900 | 1751 | 1751 | 1753 | 1750 | 11403 |
| 250 | 20250225 | 143000 | 14955636151 | 1751 | 1754 | 1755 | 1751 | 10690 |
| 251 | 20250225 | 142900 | 14936900713 | 1754 | 1750 | 1758 | 1750 | 13210 |
| 252 | 20250225 | 142800 | 14913764941 | 1750 | 1750 | 1751 | 1750 | 20646 |
| 253 | 20250225 | 142700 | 14877628763 | 1751 | 1745 | 1751 | 1744 | 5925 |
| 254 | 20250225 | 142600 | 14867281386 | 1747 | 1750 | 1752 | 1745 | 22267 |
| 255 | 20250225 | 142500 | 14828349367 | 1750 | 1752 | 1752 | 1750 | 7087 |
| 256 | 20250225 | 142400 | 14815941022 | 1752 | 1755 | 1756 | 1751 | 15002 |
| 257 | 20250225 | 142300 | 14789649478 | 1755 | 1758 | 1758 | 1753 | 10483 |
| 258 | 20250225 | 142200 | 14771254248 | 1758 | 1754 | 1762 | 1754 | 14934 |
| 259 | 20250225 | 142100 | 14745000979 | 1755 | 1756 | 1756 | 1753 | 1546 |
| 260 | 20250225 | 142000 | 14742286535 | 1752 | 1753 | 1756 | 1752 | 15400 |
| 261 | 20250225 | 141900 | 14715284992 | 1754 | 1754 | 1754 | 1753 | 4457 |
| 262 | 20250225 | 141800 | 14707468632 | 1754 | 1753 | 1754 | 1753 | 4120 |
| 263 | 20250225 | 141700 | 14700246266 | 1753 | 1756 | 1756 | 1752 | 3493 |
| 264 | 20250225 | 141600 | 14694119148 | 1755 | 1753 | 1755 | 1752 | 5368 |
| 265 | 20250225 | 141500 | 14684709742 | 1752 | 1752 | 1753 | 1750 | 24318 |
| 266 | 20250225 | 141400 | 14642106821 | 1752 | 1757 | 1757 | 1752 | 10978 |
| 267 | 20250225 | 141300 | 14622860404 | 1757 | 1756 | 1757 | 1753 | 14124 |
| 268 | 20250225 | 141200 | 14598072252 | 1756 | 1755 | 1757 | 1752 | 8672 |
| 269 | 20250225 | 141100 | 14582857131 | 1755 | 1755 | 1756 | 1751 | 5862 |
| 270 | 20250225 | 141000 | 14572574293 | 1754 | 1751 | 1755 | 1745 | 13120 |
| 271 | 20250225 | 140900 | 14549608398 | 1751 | 1753 | 1754 | 1743 | 39467 |
| 272 | 20250225 | 140800 | 14480483129 | 1754 | 1761 | 1762 | 1753 | 16053 |
| 273 | 20250225 | 140700 | 14452275387 | 1761 | 1769 | 1770 | 1758 | 49718 |
| 274 | 20250225 | 140600 | 14364568246 | 1769 | 1769 | 1780 | 1769 | 77702 |
| 275 | 20250225 | 140500 | 14226736926 | 1770 | 1758 | 1782 | 1758 | 124533 |
| 276 | 20250225 | 140400 | 14005917019 | 1759 | 1743 | 1761 | 1743 | 33854 |
| 277 | 20250225 | 140300 | 13946600535 | 1743 | 1738 | 1745 | 1738 | 12905 |
| 278 | 20250225 | 140200 | 13924126599 | 1738 | 1738 | 1738 | 1733 | 5775 |
| 279 | 20250225 | 140100 | 13914110900 | 1738 | 1742 | 1742 | 1738 | 28184 |
| 280 | 20250225 | 140000 | 13865070311 | 1743 | 1745 | 1745 | 1742 | 8636 |
| 281 | 20250225 | 135900 | 13850003269 | 1745 | 1741 | 1745 | 1741 | 3468 |
| 282 | 20250225 | 135800 | 13843960075 | 1743 | 1742 | 1743 | 1740 | 16141 |
| 283 | 20250225 | 135700 | 13815845850 | 1742 | 1742 | 1745 | 1742 | 15487 |
| 284 | 20250225 | 135600 | 13788845067 | 1743 | 1745 | 1745 | 1739 | 19392 |
| 285 | 20250225 | 135500 | 13755065707 | 1744 | 1743 | 1745 | 1741 | 23701 |
| 286 | 20250225 | 135400 | 13713742190 | 1743 | 1739 | 1743 | 1738 | 8182 |
| 287 | 20250225 | 135300 | 13699498660 | 1739 | 1739 | 1741 | 1736 | 13655 |
| 288 | 20250225 | 135200 | 13675735381 | 1739 | 1741 | 1741 | 1734 | 24213 |
| 289 | 20250225 | 135100 | 13633659113 | 1741 | 1740 | 1742 | 1738 | 4030 |
| 290 | 20250225 | 135000 | 13626644258 | 1740 | 1731 | 1743 | 1728 | 35525 |
| 291 | 20250225 | 134900 | 13564962167 | 1731 | 1730 | 1732 | 1729 | 8388 |
| 292 | 20250225 | 134800 | 13550450885 | 1730 | 1725 | 1730 | 1724 | 12002 |
| 293 | 20250225 | 134700 | 13529741167 | 1724 | 1725 | 1726 | 1723 | 7674 |
| 294 | 20250225 | 134600 | 13516510218 | 1725 | 1724 | 1725 | 1724 | 2503 |
| 295 | 20250225 | 134500 | 13512194514 | 1724 | 1724 | 1724 | 1723 | 1429 |
| 296 | 20250225 | 134400 | 13509731369 | 1722 | 1726 | 1726 | 1722 | 13145 |
| 297 | 20250225 | 134300 | 13487065340 | 1724 | 1731 | 1731 | 1724 | 5175 |
| 298 | 20250225 | 134200 | 13478130593 | 1727 | 1728 | 1732 | 1727 | 3132 |
| 299 | 20250225 | 134100 | 13472711006 | 1730 | 1731 | 1732 | 1730 | 17076 |
| 300 | 20250225 | 134000 | 13443149353 | 1731 | 1724 | 1732 | 1724 | 17713 |
| 301 | 20250225 | 133900 | 13412529650 | 1723 | 1723 | 1724 | 1721 | 6083 |
| 302 | 20250225 | 133800 | 13402049595 | 1723 | 1727 | 1727 | 1723 | 2578 |
| 303 | 20250225 | 133700 | 13397603591 | 1727 | 1720 | 1727 | 1719 | 7186 |
| 304 | 20250225 | 133600 | 13385236373 | 1719 | 1717 | 1721 | 1716 | 3658 |
| 305 | 20250225 | 133500 | 13378952633 | 1717 | 1720 | 1720 | 1717 | 2135 |
| 306 | 20250225 | 133400 | 13375285824 | 1716 | 1720 | 1720 | 1716 | 4957 |
| 307 | 20250225 | 133300 | 13366767685 | 1718 | 1722 | 1723 | 1718 | 24646 |
| 308 | 20250225 | 133200 | 13324390205 | 1722 | 1725 | 1727 | 1722 | 8718 |
| 309 | 20250225 | 133100 | 13309358854 | 1725 | 1728 | 1728 | 1725 | 4766 |
| 310 | 20250225 | 133000 | 13301132800 | 1727 | 1728 | 1730 | 1727 | 3934 |
| 311 | 20250225 | 132900 | 13294338535 | 1730 | 1730 | 1731 | 1729 | 3702 |
| 312 | 20250225 | 132800 | 13287935983 | 1731 | 1731 | 1733 | 1729 | 16808 |
| 313 | 20250225 | 132700 | 13258848298 | 1733 | 1732 | 1733 | 1731 | 6043 |
| 314 | 20250225 | 132600 | 13248380763 | 1733 | 1731 | 1733 | 1730 | 4503 |
| 315 | 20250225 | 132500 | 13240581698 | 1731 | 1729 | 1731 | 1729 | 9311 |
| 316 | 20250225 | 132400 | 13224474768 | 1729 | 1728 | 1730 | 1727 | 1889 |
| 317 | 20250225 | 132300 | 13221207160 | 1727 | 1728 | 1728 | 1726 | 6923 |
| 318 | 20250225 | 132200 | 13209245967 | 1728 | 1729 | 1730 | 1728 | 3129 |
| 319 | 20250225 | 132100 | 13203835603 | 1728 | 1728 | 1728 | 1727 | 2898 |
| 320 | 20250225 | 132000 | 13198830200 | 1727 | 1727 | 1727 | 1727 | 2410 |
| 321 | 20250225 | 131900 | 13194668130 | 1727 | 1729 | 1729 | 1726 | 4957 |
| 322 | 20250225 | 131800 | 13186105576 | 1729 | 1727 | 1729 | 1727 | 11013 |
| 323 | 20250225 | 131700 | 13167076022 | 1727 | 1724 | 1727 | 1724 | 3251 |
| 324 | 20250225 | 131600 | 13161466393 | 1724 | 1729 | 1729 | 1724 | 11932 |
| 325 | 20250225 | 131500 | 13140876565 | 1728 | 1728 | 1732 | 1726 | 8424 |
| 326 | 20250225 | 131400 | 13126310995 | 1726 | 1719 | 1729 | 1718 | 8928 |
| 327 | 20250225 | 131300 | 13110950474 | 1718 | 1718 | 1718 | 1718 | 670 |
| 328 | 20250225 | 131200 | 13109799414 | 1718 | 1715 | 1718 | 1714 | 18457 |
| 329 | 20250225 | 131100 | 13078122171 | 1716 | 1716 | 1717 | 1716 | 6971 |
| 330 | 20250225 | 131000 | 13066157674 | 1717 | 1718 | 1718 | 1716 | 10264 |
| 331 | 20250225 | 130900 | 13048538220 | 1718 | 1718 | 1719 | 1717 | 6556 |
| 332 | 20250225 | 130800 | 13037280515 | 1719 | 1719 | 1720 | 1716 | 13324 |
| 333 | 20250225 | 130700 | 13014379487 | 1719 | 1720 | 1721 | 1719 | 9443 |
| 334 | 20250225 | 130600 | 12998133901 | 1720 | 1722 | 1723 | 1720 | 12116 |
| 335 | 20250225 | 130500 | 12977271352 | 1720 | 1713 | 1723 | 1713 | 34312 |
| 336 | 20250225 | 130400 | 12918325997 | 1713 | 1711 | 1713 | 1711 | 4665 |
| 337 | 20250225 | 130300 | 12910341920 | 1710 | 1710 | 1712 | 1710 | 3081 |
| 338 | 20250225 | 130200 | 12905071752 | 1709 | 1709 | 1711 | 1707 | 3544 |
| 339 | 20250225 | 130100 | 12899016962 | 1708 | 1709 | 1709 | 1708 | 360 |
| 340 | 20250225 | 130000 | 12898401837 | 1709 | 1709 | 1709 | 1706 | 1105 |
| 341 | 20250225 | 125900 | 12896514482 | 1709 | 1704 | 1709 | 1704 | 16160 |
| 342 | 20250225 | 125800 | 12868958193 | 1703 | 1701 | 1703 | 1701 | 10032 |
| 343 | 20250225 | 125700 | 12851885764 | 1701 | 1702 | 1703 | 1701 | 90665 |
| 344 | 20250225 | 125600 | 12697652083 | 1702 | 1702 | 1705 | 1702 | 6722 |
| 345 | 20250225 | 125500 | 12686210937 | 1702 | 1702 | 1705 | 1702 | 22542 |
| 346 | 20250225 | 125400 | 12647826927 | 1703 | 1703 | 1705 | 1703 | 5244 |
| 347 | 20250225 | 125300 | 12638896179 | 1703 | 1703 | 1703 | 1703 | 4366 |
| 348 | 20250225 | 125200 | 12631460881 | 1703 | 1701 | 1703 | 1701 | 1634 |
| 349 | 20250225 | 125100 | 12628678300 | 1702 | 1702 | 1702 | 1701 | 13193 |
| 350 | 20250225 | 125000 | 12606228137 | 1702 | 1703 | 1703 | 1701 | 15112 |
| 351 | 20250225 | 124900 | 12580500197 | 1703 | 1701 | 1703 | 1701 | 20892 |
| 352 | 20250225 | 124800 | 12544950451 | 1701 | 1701 | 1702 | 1700 | 46904 |
| 353 | 20250225 | 124700 | 12465182995 | 1701 | 1702 | 1702 | 1701 | 19755 |
| 354 | 20250225 | 124600 | 12431577467 | 1702 | 1704 | 1704 | 1702 | 24680 |
| 355 | 20250225 | 124500 | 12389558944 | 1703 | 1706 | 1706 | 1702 | 24554 |
| 356 | 20250225 | 124400 | 12347729108 | 1705 | 1708 | 1708 | 1705 | 8070 |
| 357 | 20250225 | 124300 | 12333959387 | 1708 | 1709 | 1709 | 1708 | 8613 |
| 358 | 20250225 | 124200 | 12319239980 | 1709 | 1710 | 1710 | 1707 | 6500 |
| 359 | 20250225 | 124100 | 12308138271 | 1710 | 1710 | 1710 | 1708 | 3521 |
| 360 | 20250225 | 124000 | 12302119721 | 1710 | 1711 | 1712 | 1708 | 7352 |
| 361 | 20250225 | 123900 | 12289551788 | 1711 | 1711 | 1711 | 1708 | 3781 |
| 362 | 20250225 | 123800 | 12283087250 | 1711 | 1717 | 1717 | 1710 | 11601 |
| 363 | 20250225 | 123700 | 12263212839 | 1715 | 1715 | 1717 | 1713 | 8846 |
| 364 | 20250225 | 123600 | 12248045167 | 1714 | 1715 | 1715 | 1712 | 13872 |
| 365 | 20250225 | 123500 | 12224279489 | 1715 | 1711 | 1715 | 1711 | 12915 |
| 366 | 20250225 | 123400 | 12202145350 | 1711 | 1707 | 1711 | 1705 | 15335 |
| 367 | 20250225 | 123300 | 12175936434 | 1705 | 1705 | 1707 | 1704 | 5105 |
| 368 | 20250225 | 123200 | 12167228155 | 1704 | 1707 | 1709 | 1704 | 13010 |
| 369 | 20250225 | 123100 | 12145045092 | 1706 | 1704 | 1710 | 1701 | 88111 |
| 370 | 20250225 | 123000 | 11995053683 | 1704 | 1705 | 1705 | 1704 | 9867 |
| 371 | 20250225 | 122900 | 11978232908 | 1705 | 1707 | 1708 | 1705 | 15004 |
| 372 | 20250225 | 122800 | 11952637837 | 1706 | 1709 | 1709 | 1706 | 9159 |
| 373 | 20250225 | 122700 | 11937001629 | 1709 | 1708 | 1709 | 1707 | 27711 |
| 374 | 20250225 | 122600 | 11889676689 | 1710 | 1709 | 1711 | 1708 | 10179 |
| 375 | 20250225 | 122500 | 11872288660 | 1709 | 1712 | 1714 | 1705 | 14166 |
| 376 | 20250225 | 122400 | 11848070912 | 1712 | 1709 | 1712 | 1700 | 74057 |
| 377 | 20250225 | 122300 | 11721759706 | 1708 | 1718 | 1718 | 1708 | 77486 |
| 378 | 20250225 | 122200 | 11589149727 | 1718 | 1720 | 1720 | 1715 | 25083 |
| 379 | 20250225 | 122100 | 11546083310 | 1718 | 1721 | 1722 | 1718 | 24688 |
| 380 | 20250225 | 122000 | 11503637896 | 1721 | 1719 | 1722 | 1719 | 11251 |
| 381 | 20250225 | 121900 | 11484284387 | 1720 | 1719 | 1720 | 1719 | 12367 |
| 382 | 20250225 | 121800 | 11463022840 | 1719 | 1719 | 1720 | 1718 | 8045 |
| 383 | 20250225 | 121700 | 11449190828 | 1718 | 1718 | 1720 | 1717 | 25495 |
| 384 | 20250225 | 121600 | 11405390260 | 1719 | 1718 | 1720 | 1717 | 42433 |
| 385 | 20250225 | 121500 | 11332504336 | 1720 | 1722 | 1722 | 1717 | 52016 |
| 386 | 20250225 | 121400 | 11243029177 | 1722 | 1720 | 1723 | 1720 | 31755 |
| 387 | 20250225 | 121300 | 11188350347 | 1722 | 1723 | 1724 | 1720 | 33739 |
| 388 | 20250225 | 121200 | 11130257639 | 1723 | 1726 | 1728 | 1723 | 11372 |
| 389 | 20250225 | 121100 | 11110644690 | 1725 | 1728 | 1728 | 1725 | 23569 |
| 390 | 20250225 | 121000 | 11069952692 | 1728 | 1727 | 1729 | 1726 | 10326 |
| 391 | 20250225 | 120900 | 11052126906 | 1726 | 1727 | 1729 | 1726 | 26241 |
| 392 | 20250225 | 120800 | 11006821354 | 1727 | 1730 | 1730 | 1726 | 27808 |
| 393 | 20250225 | 120700 | 10958771433 | 1729 | 1731 | 1732 | 1729 | 9802 |
| 394 | 20250225 | 120600 | 10941812786 | 1732 | 1730 | 1732 | 1729 | 9805 |
| 395 | 20250225 | 120500 | 10924851373 | 1730 | 1730 | 1731 | 1729 | 9195 |
| 396 | 20250225 | 120400 | 10908945343 | 1730 | 1729 | 1734 | 1729 | 12061 |
| 397 | 20250225 | 120300 | 10888076080 | 1729 | 1731 | 1731 | 1728 | 13515 |
| 398 | 20250225 | 120200 | 10864699176 | 1731 | 1736 | 1736 | 1730 | 59880 |
| 399 | 20250225 | 120100 | 10760969202 | 1736 | 1743 | 1744 | 1736 | 40008 |
| 400 | 20250225 | 120000 | 10691339737 | 1744 | 1744 | 1746 | 1743 | 3731 |
| 401 | 20250225 | 115900 | 10684831882 | 1743 | 1746 | 1746 | 1743 | 18501 |
| 402 | 20250225 | 115800 | 10652567329 | 1744 | 1747 | 1747 | 1744 | 12934 |
| 403 | 20250225 | 115700 | 10629996864 | 1747 | 1747 | 1747 | 1747 | 603 |
| 404 | 20250225 | 115600 | 10628943423 | 1747 | 1744 | 1747 | 1744 | 4445 |
| 405 | 20250225 | 115500 | 10621191238 | 1744 | 1746 | 1747 | 1744 | 3427 |
| 406 | 20250225 | 115400 | 10615211205 | 1745 | 1746 | 1747 | 1745 | 14900 |
| 407 | 20250225 | 115300 | 10589201271 | 1746 | 1749 | 1749 | 1746 | 10741 |
| 408 | 20250225 | 115200 | 10570434417 | 1749 | 1750 | 1750 | 1748 | 646 |
| 409 | 20250225 | 115100 | 10569304665 | 1750 | 1748 | 1750 | 1748 | 625 |
| 410 | 20250225 | 115000 | 10568211307 | 1750 | 1749 | 1750 | 1748 | 4263 |
| 411 | 20250225 | 114900 | 10560756195 | 1750 | 1752 | 1752 | 1750 | 4090 |
| 412 | 20250225 | 114800 | 10553597164 | 1752 | 1752 | 1752 | 1752 | 866 |
| 413 | 20250225 | 114700 | 10552079932 | 1752 | 1753 | 1753 | 1752 | 666 |
| 414 | 20250225 | 114600 | 10550912440 | 1754 | 1754 | 1754 | 1750 | 27661 |
| 415 | 20250225 | 114500 | 10502454891 | 1755 | 1754 | 1755 | 1753 | 2985 |
| 416 | 20250225 | 114400 | 10497221031 | 1755 | 1756 | 1756 | 1755 | 82 |
| 417 | 20250225 | 114300 | 10497077109 | 1755 | 1757 | 1757 | 1755 | 7491 |
| 418 | 20250225 | 114200 | 10483929446 | 1757 | 1758 | 1758 | 1756 | 2945 |
| 419 | 20250225 | 114100 | 10478755591 | 1758 | 1758 | 1759 | 1757 | 1776 |
| 420 | 20250225 | 114000 | 10475633646 | 1758 | 1760 | 1760 | 1757 | 6397 |
| 421 | 20250225 | 113900 | 10464384363 | 1760 | 1761 | 1761 | 1759 | 7207 |
| 422 | 20250225 | 113800 | 10451693564 | 1761 | 1754 | 1761 | 1754 | 10328 |
| 423 | 20250225 | 113700 | 10433527516 | 1754 | 1755 | 1756 | 1753 | 3534 |
| 424 | 20250225 | 113600 | 10427326476 | 1754 | 1755 | 1755 | 1754 | 3512 |
| 425 | 20250225 | 113500 | 10421165654 | 1754 | 1753 | 1754 | 1753 | 2409 |
| 426 | 20250225 | 113400 | 10416940806 | 1754 | 1752 | 1754 | 1752 | 2676 |
| 427 | 20250225 | 113300 | 10412249121 | 1752 | 1751 | 1752 | 1750 | 2840 |
| 428 | 20250225 | 113200 | 10407277389 | 1751 | 1748 | 1751 | 1748 | 8949 |
| 429 | 20250225 | 113100 | 10391622213 | 1748 | 1749 | 1749 | 1747 | 8876 |
| 430 | 20250225 | 113000 | 10376111824 | 1749 | 1748 | 1749 | 1747 | 1855 |
| 431 | 20250225 | 112900 | 10372870558 | 1747 | 1748 | 1748 | 1747 | 3889 |
| 432 | 20250225 | 112800 | 10366073720 | 1747 | 1749 | 1749 | 1747 | 4099 |
| 433 | 20250225 | 112700 | 10358910974 | 1748 | 1750 | 1750 | 1747 | 8391 |
| 434 | 20250225 | 112600 | 10344243561 | 1751 | 1749 | 1751 | 1748 | 2488 |
| 435 | 20250225 | 112500 | 10339891276 | 1748 | 1752 | 1752 | 1747 | 64152 |
| 436 | 20250225 | 112400 | 10227757575 | 1752 | 1753 | 1753 | 1752 | 1176 |
| 437 | 20250225 | 112300 | 10225697089 | 1752 | 1752 | 1753 | 1750 | 8213 |
| 438 | 20250225 | 112200 | 10211319238 | 1752 | 1753 | 1753 | 1751 | 4303 |
| 439 | 20250225 | 112100 | 10203781322 | 1753 | 1752 | 1753 | 1751 | 7946 |
| 440 | 20250225 | 112000 | 10189854039 | 1751 | 1753 | 1753 | 1751 | 7880 |
| 441 | 20250225 | 111900 | 10176046810 | 1753 | 1754 | 1754 | 1753 | 7271 |
| 442 | 20250225 | 111800 | 10163297942 | 1754 | 1755 | 1755 | 1754 | 2101 |
| 443 | 20250225 | 111700 | 10159612184 | 1755 | 1758 | 1758 | 1753 | 12710 |
| 444 | 20250225 | 111600 | 10137315811 | 1758 | 1756 | 1758 | 1756 | 2354 |
| 445 | 20250225 | 111500 | 10133179371 | 1756 | 1756 | 1756 | 1755 | 3798 |
| 446 | 20250225 | 111400 | 10126510534 | 1755 | 1755 | 1755 | 1755 | 542 |
| 447 | 20250225 | 111300 | 10125559324 | 1754 | 1755 | 1756 | 1753 | 3940 |
| 448 | 20250225 | 111200 | 10118645773 | 1755 | 1756 | 1756 | 1755 | 10033 |
| 449 | 20250225 | 111100 | 10101034901 | 1756 | 1758 | 1759 | 1756 | 9627 |
| 450 | 20250225 | 111000 | 10084108726 | 1758 | 1761 | 1762 | 1758 | 5052 |
| 451 | 20250225 | 110900 | 10075218586 | 1761 | 1759 | 1761 | 1758 | 10840 |
| 452 | 20250225 | 110800 | 10056145745 | 1759 | 1756 | 1759 | 1756 | 5492 |
| 453 | 20250225 | 110700 | 10046498649 | 1756 | 1755 | 1756 | 1755 | 5216 |
| 454 | 20250225 | 110600 | 10037340040 | 1756 | 1754 | 1756 | 1754 | 4104 |
| 455 | 20250225 | 110500 | 10030138095 | 1754 | 1754 | 1755 | 1754 | 4159 |
| 456 | 20250225 | 110400 | 10022843060 | 1754 | 1753 | 1754 | 1753 | 3217 |
| 457 | 20250225 | 110300 | 10017201570 | 1753 | 1755 | 1755 | 1753 | 3846 |
| 458 | 20250225 | 110200 | 10010458455 | 1754 | 1753 | 1755 | 1752 | 2370 |
| 459 | 20250225 | 110100 | 10006302813 | 1752 | 1754 | 1754 | 1752 | 12860 |
| 460 | 20250225 | 110000 | 9983758340 | 1754 | 1755 | 1755 | 1754 | 3975 |
| 461 | 20250225 | 105900 | 9976785688 | 1753 | 1754 | 1755 | 1753 | 13278 |
| 462 | 20250225 | 105800 | 9953506693 | 1754 | 1754 | 1754 | 1753 | 5095 |
| 463 | 20250225 | 105700 | 9944574933 | 1754 | 1754 | 1754 | 1753 | 1500 |
| 464 | 20250225 | 105600 | 9941943978 | 1751 | 1751 | 1753 | 1751 | 14630 |
| 465 | 20250225 | 105500 | 9916318330 | 1751 | 1753 | 1753 | 1750 | 16130 |
| 466 | 20250225 | 105400 | 9888072387 | 1753 | 1755 | 1755 | 1753 | 3042 |
| 467 | 20250225 | 105300 | 9882735715 | 1755 | 1756 | 1756 | 1753 | 22552 |
| 468 | 20250225 | 105200 | 9843157406 | 1761 | 1762 | 1764 | 1757 | 22627 |
| 469 | 20250225 | 105100 | 9803311957 | 1762 | 1760 | 1763 | 1758 | 10163 |
| 470 | 20250225 | 105000 | 9785423613 | 1759 | 1756 | 1761 | 1756 | 4106 |
| 471 | 20250225 | 104900 | 9778198689 | 1761 | 1757 | 1761 | 1757 | 3125 |
| 472 | 20250225 | 104800 | 9772706438 | 1757 | 1754 | 1757 | 1754 | 2285 |
| 473 | 20250225 | 104700 | 9768696697 | 1755 | 1754 | 1755 | 1753 | 2289 |
| 474 | 20250225 | 104600 | 9764681711 | 1754 | 1751 | 1754 | 1751 | 5333 |
| 475 | 20250225 | 104500 | 9755341374 | 1751 | 1752 | 1752 | 1751 | 5175 |
| 476 | 20250225 | 104400 | 9746279393 | 1752 | 1755 | 1756 | 1751 | 27626 |
| 477 | 20250225 | 104300 | 9697834885 | 1756 | 1760 | 1760 | 1756 | 15967 |
| 478 | 20250225 | 104200 | 9669773608 | 1760 | 1760 | 1760 | 1758 | 96 |
| 479 | 20250225 | 104100 | 9669604678 | 1760 | 1756 | 1760 | 1756 | 5084 |
| 480 | 20250225 | 104000 | 9660676840 | 1760 | 1759 | 1760 | 1756 | 17477 |
| 481 | 20250225 | 103900 | 9629963539 | 1757 | 1757 | 1759 | 1757 | 6320 |
| 482 | 20250225 | 103800 | 9618856244 | 1758 | 1757 | 1759 | 1756 | 36417 |
| 483 | 20250225 | 103700 | 9554881520 | 1757 | 1759 | 1759 | 1756 | 9976 |
| 484 | 20250225 | 103600 | 9537353532 | 1759 | 1760 | 1760 | 1758 | 2871 |
| 485 | 20250225 | 103500 | 9532303572 | 1758 | 1757 | 1759 | 1757 | 15961 |
| 486 | 20250225 | 103400 | 9504248001 | 1758 | 1763 | 1763 | 1756 | 74034 |
| 487 | 20250225 | 103300 | 9374059051 | 1763 | 1765 | 1765 | 1762 | 23985 |
| 488 | 20250225 | 103200 | 9331766186 | 1764 | 1765 | 1765 | 1762 | 52671 |
| 489 | 20250225 | 103100 | 9238857913 | 1765 | 1766 | 1766 | 1763 | 5798 |
| 490 | 20250225 | 103000 | 9228629771 | 1766 | 1768 | 1768 | 1763 | 5574 |
| 491 | 20250225 | 102900 | 9218787813 | 1768 | 1774 | 1777 | 1763 | 62426 |
| 492 | 20250225 | 102800 | 9108297661 | 1772 | 1777 | 1778 | 1772 | 14945 |
| 493 | 20250225 | 102700 | 9081792127 | 1775 | 1778 | 1778 | 1775 | 19332 |
| 494 | 20250225 | 102600 | 9047459295 | 1778 | 1778 | 1780 | 1775 | 16991 |
| 495 | 20250225 | 102500 | 9017261691 | 1778 | 1774 | 1778 | 1774 | 14052 |
| 496 | 20250225 | 102400 | 8992318776 | 1772 | 1772 | 1774 | 1771 | 18648 |
| 497 | 20250225 | 102300 | 8959285680 | 1772 | 1773 | 1775 | 1771 | 12453 |
| 498 | 20250225 | 102200 | 8937202612 | 1773 | 1780 | 1780 | 1771 | 41393 |
| 499 | 20250225 | 102100 | 8863801463 | 1780 | 1783 | 1783 | 1776 | 50521 |
| 500 | 20250225 | 102000 | 8773850502 | 1783 | 1780 | 1785 | 1778 | 53692 |
| 501 | 20250225 | 101900 | 8678160949 | 1780 | 1785 | 1786 | 1777 | 44594 |
| 502 | 20250225 | 101800 | 8598803747 | 1784 | 1777 | 1792 | 1777 | 159046 |
| 503 | 20250225 | 101700 | 8314628714 | 1777 | 1766 | 1778 | 1765 | 52352 |
| 504 | 20250225 | 101600 | 8221844364 | 1766 | 1769 | 1771 | 1765 | 17661 |
| 505 | 20250225 | 101500 | 8190613532 | 1771 | 1759 | 1771 | 1759 | 35418 |
| 506 | 20250225 | 101400 | 8128092216 | 1759 | 1758 | 1759 | 1756 | 14295 |
| 507 | 20250225 | 101300 | 8102969695 | 1758 | 1760 | 1760 | 1757 | 6301 |
| 508 | 20250225 | 101200 | 8091894340 | 1760 | 1759 | 1760 | 1756 | 20923 |
| 509 | 20250225 | 101100 | 8055118008 | 1760 | 1761 | 1763 | 1759 | 3529 |
| 510 | 20250225 | 101000 | 8048904408 | 1758 | 1765 | 1765 | 1758 | 19868 |
| 511 | 20250225 | 100900 | 8013920942 | 1763 | 1765 | 1767 | 1763 | 14609 |
| 512 | 20250225 | 100800 | 7988130742 | 1767 | 1768 | 1768 | 1765 | 17497 |
| 513 | 20250225 | 100700 | 7957227450 | 1770 | 1771 | 1772 | 1765 | 28645 |
| 514 | 20250225 | 100600 | 7906539979 | 1771 | 1762 | 1771 | 1760 | 65553 |
| 515 | 20250225 | 100500 | 7790802457 | 1763 | 1763 | 1764 | 1758 | 20074 |
| 516 | 20250225 | 100400 | 7755436630 | 1764 | 1758 | 1765 | 1757 | 30242 |
| 517 | 20250225 | 100300 | 7702199016 | 1759 | 1761 | 1762 | 1758 | 42083 |
| 518 | 20250225 | 100200 | 7628136736 | 1760 | 1759 | 1763 | 1755 | 17259 |
| 519 | 20250225 | 100100 | 7597791059 | 1764 | 1763 | 1767 | 1758 | 89899 |
| 520 | 20250225 | 100000 | 7439376810 | 1764 | 1755 | 1766 | 1753 | 53631 |
| 521 | 20250225 | 095900 | 7345006311 | 1753 | 1754 | 1763 | 1751 | 47609 |
| 522 | 20250225 | 095800 | 7261382677 | 1753 | 1748 | 1754 | 1748 | 32456 |
| 523 | 20250225 | 095700 | 7204556832 | 1746 | 1746 | 1747 | 1746 | 3588 |
| 524 | 20250225 | 095600 | 7198290549 | 1747 | 1746 | 1747 | 1744 | 3876 |
| 525 | 20250225 | 095500 | 7191524744 | 1745 | 1747 | 1747 | 1743 | 9731 |
| 526 | 20250225 | 095400 | 7174545446 | 1747 | 1748 | 1748 | 1745 | 9115 |
| 527 | 20250225 | 095300 | 7158625974 | 1748 | 1750 | 1751 | 1748 | 8895 |
| 528 | 20250225 | 095200 | 7143063714 | 1750 | 1746 | 1751 | 1745 | 17312 |
| 529 | 20250225 | 095100 | 7112813495 | 1745 | 1743 | 1746 | 1740 | 17396 |
| 530 | 20250225 | 095000 | 7082489195 | 1743 | 1741 | 1743 | 1741 | 5489 |
| 531 | 20250225 | 094900 | 7072925565 | 1741 | 1744 | 1744 | 1738 | 42221 |
| 532 | 20250225 | 094800 | 6999483395 | 1745 | 1751 | 1751 | 1744 | 21181 |
| 533 | 20250225 | 094700 | 6962481407 | 1751 | 1744 | 1751 | 1740 | 11752 |
| 534 | 20250225 | 094600 | 6941978775 | 1746 | 1740 | 1746 | 1738 | 22217 |
| 535 | 20250225 | 094500 | 6903320325 | 1738 | 1745 | 1745 | 1738 | 67013 |
| 536 | 20250225 | 094400 | 6786669829 | 1745 | 1750 | 1751 | 1745 | 24797 |
| 537 | 20250225 | 094300 | 6743348822 | 1751 | 1750 | 1751 | 1748 | 12890 |
| 538 | 20250225 | 094200 | 6720806290 | 1749 | 1753 | 1753 | 1749 | 16328 |
| 539 | 20250225 | 094100 | 6692237943 | 1751 | 1751 | 1753 | 1750 | 11534 |
| 540 | 20250225 | 094000 | 6672028271 | 1752 | 1749 | 1753 | 1748 | 28565 |
| 541 | 20250225 | 093900 | 6622018766 | 1749 | 1751 | 1751 | 1748 | 25544 |
| 542 | 20250225 | 093800 | 6577350736 | 1751 | 1754 | 1754 | 1749 | 25701 |
| 543 | 20250225 | 093700 | 6532344822 | 1754 | 1754 | 1754 | 1748 | 32935 |
| 544 | 20250225 | 093600 | 6474623499 | 1755 | 1758 | 1760 | 1754 | 29980 |
| 545 | 20250225 | 093500 | 6421968018 | 1760 | 1758 | 1763 | 1758 | 21142 |
| 546 | 20250225 | 093400 | 6384749623 | 1758 | 1768 | 1768 | 1756 | 50659 |
| 547 | 20250225 | 093300 | 6295338685 | 1768 | 1783 | 1783 | 1765 | 64397 |
| 548 | 20250225 | 093200 | 6181063772 | 1783 | 1769 | 1792 | 1769 | 125468 |
| 549 | 20250225 | 093100 | 5957719716 | 1769 | 1763 | 1770 | 1760 | 37653 |
| 550 | 20250225 | 093000 | 5891206358 | 1760 | 1754 | 1767 | 1747 | 82674 |
| 551 | 20250225 | 092900 | 5745832754 | 1753 | 1758 | 1760 | 1752 | 16800 |
| 552 | 20250225 | 092800 | 5716350183 | 1758 | 1760 | 1763 | 1753 | 17570 |
| 553 | 20250225 | 092700 | 5685444951 | 1763 | 1748 | 1764 | 1748 | 50919 |
| 554 | 20250225 | 092600 | 5596176648 | 1748 | 1747 | 1750 | 1745 | 11354 |
| 555 | 20250225 | 092500 | 5576346668 | 1748 | 1748 | 1748 | 1746 | 12533 |
| 556 | 20250225 | 092400 | 5554447905 | 1750 | 1757 | 1757 | 1749 | 34880 |
| 557 | 20250225 | 092300 | 5493332798 | 1757 | 1762 | 1762 | 1757 | 12594 |
| 558 | 20250225 | 092200 | 5471186717 | 1762 | 1767 | 1767 | 1758 | 31673 |
| 559 | 20250225 | 092100 | 5415347593 | 1768 | 1767 | 1768 | 1756 | 68102 |
| 560 | 20250225 | 092000 | 5295214842 | 1767 | 1764 | 1768 | 1762 | 44870 |
| 561 | 20250225 | 091900 | 5216008802 | 1764 | 1743 | 1766 | 1743 | 65218 |
| 562 | 20250225 | 091800 | 5101506009 | 1744 | 1731 | 1744 | 1730 | 102755 |
| 563 | 20250225 | 091700 | 4923204404 | 1730 | 1731 | 1734 | 1726 | 138652 |
| 564 | 20250225 | 091600 | 4683465285 | 1731 | 1739 | 1739 | 1730 | 84749 |
| 565 | 20250225 | 091500 | 4536490090 | 1739 | 1750 | 1752 | 1736 | 71447 |
| 566 | 20250225 | 091400 | 4411996880 | 1752 | 1754 | 1757 | 1750 | 57994 |
| 567 | 20250225 | 091300 | 4310391888 | 1756 | 1751 | 1760 | 1751 | 58839 |
| 568 | 20250225 | 091200 | 4207159371 | 1750 | 1760 | 1760 | 1750 | 71743 |
| 569 | 20250225 | 091100 | 4081305859 | 1759 | 1765 | 1768 | 1758 | 76853 |
| 570 | 20250225 | 091000 | 3945806622 | 1764 | 1765 | 1776 | 1756 | 82388 |
| 571 | 20250225 | 090900 | 3800294722 | 1765 | 1758 | 1765 | 1753 | 49026 |
| 572 | 20250225 | 090800 | 3714158851 | 1759 | 1744 | 1760 | 1736 | 140174 |
| 573 | 20250225 | 090700 | 3469533552 | 1744 | 1759 | 1759 | 1741 | 321050 |
| 574 | 20250225 | 090600 | 2906986721 | 1759 | 1778 | 1778 | 1758 | 190718 |
| 575 | 20250225 | 090500 | 2570257660 | 1776 | 1798 | 1803 | 1769 | 174676 |
| 576 | 20250225 | 090400 | 2258883350 | 1797 | 1807 | 1808 | 1789 | 108938 |
| 577 | 20250225 | 090300 | 2062703292 | 1808 | 1796 | 1808 | 1788 | 124765 |
| 578 | 20250225 | 090200 | 1838852930 | 1796 | 1808 | 1809 | 1784 | 347113 |
| 579 | 20250225 | 090100 | 1214862776 | 1808 | 1796 | 1815 | 1792 | 403330 |
| 580 | 20250225 | 090000 | 486003909 | 1795 | 1815 | 1815 | 1786 | 268963 |