30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 36616 |
| 3 | 20250226 | 183700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 4 | 20250226 | 183600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 5 | 20250226 | 183500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 6 | 20250226 | 183400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 7 | 20250226 | 183300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 8 | 20250226 | 183200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 9 | 20250226 | 183100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 10 | 20250226 | 183000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 11 | 20250226 | 182900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 12 | 20250226 | 182800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 13 | 20250226 | 182700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 14 | 20250226 | 182600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 15 | 20250226 | 182500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 16 | 20250226 | 182400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 17 | 20250226 | 182300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 18 | 20250226 | 182200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 19 | 20250226 | 182100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 20 | 20250226 | 182000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 21 | 20250226 | 181900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 22 | 20250226 | 181800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 23 | 20250226 | 181700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 24 | 20250226 | 181600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 25 | 20250226 | 181500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 26 | 20250226 | 181400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 27 | 20250226 | 181300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 28 | 20250226 | 181200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 29 | 20250226 | 181100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 30 | 20250226 | 181000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 31 | 20250226 | 180900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 32 | 20250226 | 180800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 36616 |
| 33 | 20250226 | 180700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 34 | 20250226 | 180600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 35 | 20250226 | 180500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 36 | 20250226 | 180400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 37 | 20250226 | 180300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 38 | 20250226 | 180200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 39 | 20250226 | 180100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 40 | 20250226 | 180000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 41 | 20250226 | 175900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 42 | 20250226 | 175800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 43 | 20250226 | 175700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 44 | 20250226 | 175600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 45 | 20250226 | 175500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 46 | 20250226 | 175400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 47 | 20250226 | 175300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 48 | 20250226 | 175200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 49 | 20250226 | 175100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 50 | 20250226 | 175000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 51 | 20250226 | 174900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 52 | 20250226 | 174800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 53 | 20250226 | 174700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 54 | 20250226 | 174600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 55 | 20250226 | 174500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 56 | 20250226 | 174400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 57 | 20250226 | 174300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 58 | 20250226 | 174200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 59 | 20250226 | 174100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 60 | 20250226 | 174000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 61 | 20250226 | 173900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 62 | 20250226 | 173800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 36616 |
| 63 | 20250226 | 173700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 64 | 20250226 | 173600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 65 | 20250226 | 173500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 66 | 20250226 | 173400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 67 | 20250226 | 173300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 68 | 20250226 | 173200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 69 | 20250226 | 173100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 70 | 20250226 | 173000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 71 | 20250226 | 172900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 72 | 20250226 | 172800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 73 | 20250226 | 172700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 74 | 20250226 | 172600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 75 | 20250226 | 172500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 76 | 20250226 | 172400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 77 | 20250226 | 172300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 78 | 20250226 | 172200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 79 | 20250226 | 172100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 80 | 20250226 | 172000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 81 | 20250226 | 171900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 82 | 20250226 | 171800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 83 | 20250226 | 171700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 84 | 20250226 | 171600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 85 | 20250226 | 171500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 86 | 20250226 | 171400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 87 | 20250226 | 171300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 88 | 20250226 | 171200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 89 | 20250226 | 171100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 90 | 20250226 | 171000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 91 | 20250226 | 170900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 92 | 20250226 | 170800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 36616 |
| 93 | 20250226 | 170700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 94 | 20250226 | 170600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 95 | 20250226 | 170500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 96 | 20250226 | 170400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 97 | 20250226 | 170300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 98 | 20250226 | 170200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 99 | 20250226 | 170100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 100 | 20250226 | 170000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 101 | 20250226 | 165900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 102 | 20250226 | 165800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 103 | 20250226 | 165700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 104 | 20250226 | 165600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 105 | 20250226 | 165500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 106 | 20250226 | 165400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 107 | 20250226 | 165300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 108 | 20250226 | 165200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 109 | 20250226 | 165100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 110 | 20250226 | 165000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 111 | 20250226 | 164900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 112 | 20250226 | 164800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 113 | 20250226 | 164700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 114 | 20250226 | 164600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 115 | 20250226 | 164500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 116 | 20250226 | 164400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 117 | 20250226 | 164300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 118 | 20250226 | 164200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 119 | 20250226 | 164100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 120 | 20250226 | 164000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 121 | 20250226 | 163900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 122 | 20250226 | 163800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 36616 |
| 123 | 20250226 | 163700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 124 | 20250226 | 163600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 125 | 20250226 | 163500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 126 | 20250226 | 163400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 127 | 20250226 | 163300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 128 | 20250226 | 163200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 129 | 20250226 | 163100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 130 | 20250226 | 163000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 131 | 20250226 | 162900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 132 | 20250226 | 162800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 133 | 20250226 | 162700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 134 | 20250226 | 162600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 135 | 20250226 | 162500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 136 | 20250226 | 162400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 137 | 20250226 | 162300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 138 | 20250226 | 162200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 139 | 20250226 | 162100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 140 | 20250226 | 162000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 141 | 20250226 | 161900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 142 | 20250226 | 161800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 143 | 20250226 | 161700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 144 | 20250226 | 161600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 145 | 20250226 | 161500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 146 | 20250226 | 161400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 147 | 20250226 | 161300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 148 | 20250226 | 161200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 149 | 20250226 | 161100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 150 | 20250226 | 161000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 151 | 20250226 | 160900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 152 | 20250226 | 160800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 36616 |
| 153 | 20250226 | 160700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 154 | 20250226 | 160600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 155 | 20250226 | 160500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 156 | 20250226 | 160400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 157 | 20250226 | 160300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 158 | 20250226 | 160200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 159 | 20250226 | 160100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 160 | 20250226 | 160000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 161 | 20250226 | 155900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 162 | 20250226 | 155800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 163 | 20250226 | 155700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 164 | 20250226 | 155600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 165 | 20250226 | 155500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 166 | 20250226 | 155400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 167 | 20250226 | 155300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 168 | 20250226 | 155200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 169 | 20250226 | 155100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 170 | 20250226 | 155000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 171 | 20250226 | 154900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 172 | 20250226 | 154800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 173 | 20250226 | 154700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 174 | 20250226 | 154600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 175 | 20250226 | 154500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 176 | 20250226 | 154400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 177 | 20250226 | 154300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 178 | 20250226 | 154200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 179 | 20250226 | 154100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 180 | 20250226 | 154000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 181 | 20250226 | 153900 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 182 | 20250226 | 153800 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 36616 |
| 183 | 20250226 | 153700 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 184 | 20250226 | 153600 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 185 | 20250226 | 153500 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 186 | 20250226 | 153400 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 187 | 20250226 | 153300 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 188 | 20250226 | 153200 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 189 | 20250226 | 153100 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 0 |
| 190 | 20250226 | 153000 | 12144738735 | 1668 | 1668 | 1668 | 1668 | 36616 |
| 191 | 20250226 | 152900 | 12083663247 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20250226 | 152800 | 12083663247 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20250226 | 152700 | 12083663247 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20250226 | 152600 | 12083663247 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20250226 | 152500 | 12083663247 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20250226 | 152400 | 12083663247 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20250226 | 152300 | 12083663247 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20250226 | 152200 | 12083663247 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20250226 | 152100 | 12083663247 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20250226 | 152000 | 12083663247 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20250226 | 151900 | 12083663247 | 1669 | 1675 | 1676 | 1668 | 13212 |
| 202 | 20250226 | 151800 | 12061577895 | 1675 | 1679 | 1680 | 1675 | 2516 |
| 203 | 20250226 | 151700 | 12057355234 | 1677 | 1678 | 1680 | 1677 | 7681 |
| 204 | 20250226 | 151600 | 12044463927 | 1680 | 1680 | 1682 | 1678 | 14047 |
| 205 | 20250226 | 151500 | 12020873490 | 1680 | 1667 | 1680 | 1667 | 34544 |
| 206 | 20250226 | 151400 | 11963062115 | 1668 | 1667 | 1668 | 1666 | 4209 |
| 207 | 20250226 | 151300 | 11956045688 | 1667 | 1668 | 1668 | 1667 | 24534 |
| 208 | 20250226 | 151200 | 11915147371 | 1668 | 1667 | 1668 | 1667 | 1591 |
| 209 | 20250226 | 151100 | 11912494974 | 1668 | 1670 | 1670 | 1668 | 13396 |
| 210 | 20250226 | 151000 | 11890142779 | 1670 | 1669 | 1670 | 1669 | 2099 |
| 211 | 20250226 | 150900 | 11886638747 | 1670 | 1668 | 1670 | 1668 | 11003 |
| 212 | 20250226 | 150800 | 11868280937 | 1669 | 1668 | 1669 | 1668 | 10330 |
| 213 | 20250226 | 150700 | 11851049847 | 1668 | 1667 | 1668 | 1665 | 12559 |
| 214 | 20250226 | 150600 | 11830118391 | 1667 | 1667 | 1667 | 1665 | 6983 |
| 215 | 20250226 | 150500 | 11818484770 | 1667 | 1665 | 1667 | 1664 | 2324 |
| 216 | 20250226 | 150400 | 11814614744 | 1665 | 1662 | 1665 | 1662 | 4844 |
| 217 | 20250226 | 150300 | 11806560718 | 1662 | 1662 | 1663 | 1661 | 5628 |
| 218 | 20250226 | 150200 | 11797206273 | 1662 | 1662 | 1663 | 1662 | 4092 |
| 219 | 20250226 | 150100 | 11790405356 | 1662 | 1661 | 1662 | 1661 | 1484 |
| 220 | 20250226 | 150000 | 11787938966 | 1661 | 1662 | 1662 | 1661 | 1784 |
| 221 | 20250226 | 145900 | 11784975524 | 1661 | 1662 | 1663 | 1661 | 9607 |
| 222 | 20250226 | 145800 | 11769002118 | 1662 | 1661 | 1663 | 1661 | 7557 |
| 223 | 20250226 | 145700 | 11756445698 | 1663 | 1662 | 1664 | 1661 | 7491 |
| 224 | 20250226 | 145600 | 11743995555 | 1664 | 1662 | 1664 | 1662 | 4736 |
| 225 | 20250226 | 145500 | 11736123009 | 1663 | 1663 | 1663 | 1661 | 12866 |
| 226 | 20250226 | 145400 | 11714744017 | 1663 | 1667 | 1667 | 1663 | 24123 |
| 227 | 20250226 | 145300 | 11674604306 | 1667 | 1666 | 1667 | 1665 | 2700 |
| 228 | 20250226 | 145200 | 11670107470 | 1666 | 1668 | 1668 | 1666 | 8423 |
| 229 | 20250226 | 145100 | 11656068099 | 1669 | 1667 | 1669 | 1667 | 1555 |
| 230 | 20250226 | 145000 | 11653475890 | 1667 | 1664 | 1667 | 1664 | 2871 |
| 231 | 20250226 | 144900 | 11648693893 | 1665 | 1665 | 1667 | 1664 | 3953 |
| 232 | 20250226 | 144800 | 11642108836 | 1665 | 1669 | 1669 | 1665 | 750 |
| 233 | 20250226 | 144700 | 11640858468 | 1670 | 1667 | 1670 | 1665 | 25147 |
| 234 | 20250226 | 144600 | 11598976061 | 1668 | 1668 | 1668 | 1665 | 21884 |
| 235 | 20250226 | 144500 | 11562503808 | 1667 | 1668 | 1669 | 1667 | 2913 |
| 236 | 20250226 | 144400 | 11557644560 | 1668 | 1666 | 1668 | 1664 | 17822 |
| 237 | 20250226 | 144300 | 11527950601 | 1666 | 1666 | 1668 | 1666 | 8274 |
| 238 | 20250226 | 144200 | 11514166108 | 1666 | 1665 | 1668 | 1664 | 6501 |
| 239 | 20250226 | 144100 | 11503338614 | 1665 | 1667 | 1667 | 1665 | 2493 |
| 240 | 20250226 | 144000 | 11499184100 | 1666 | 1666 | 1668 | 1666 | 1915 |
| 241 | 20250226 | 143900 | 11495992024 | 1667 | 1667 | 1668 | 1667 | 820 |
| 242 | 20250226 | 143800 | 11494624936 | 1667 | 1667 | 1667 | 1663 | 6546 |
| 243 | 20250226 | 143700 | 11483726515 | 1665 | 1665 | 1665 | 1665 | 2182 |
| 244 | 20250226 | 143600 | 11480093485 | 1668 | 1668 | 1668 | 1665 | 573 |
| 245 | 20250226 | 143500 | 11479139059 | 1666 | 1668 | 1668 | 1666 | 475 |
| 246 | 20250226 | 143400 | 11478347161 | 1668 | 1668 | 1669 | 1667 | 2494 |
| 247 | 20250226 | 143300 | 11474187389 | 1668 | 1664 | 1668 | 1661 | 8845 |
| 248 | 20250226 | 143200 | 11459452089 | 1664 | 1665 | 1665 | 1664 | 282 |
| 249 | 20250226 | 143100 | 11458982759 | 1665 | 1664 | 1666 | 1664 | 1553 |
| 250 | 20250226 | 143000 | 11456397179 | 1664 | 1663 | 1664 | 1663 | 3253 |
| 251 | 20250226 | 142900 | 11450985616 | 1663 | 1660 | 1663 | 1660 | 7438 |
| 252 | 20250226 | 142800 | 11438638532 | 1659 | 1663 | 1664 | 1659 | 21939 |
| 253 | 20250226 | 142700 | 11402193213 | 1663 | 1666 | 1666 | 1662 | 6035 |
| 254 | 20250226 | 142600 | 11392155580 | 1666 | 1663 | 1666 | 1663 | 5319 |
| 255 | 20250226 | 142500 | 11383303162 | 1663 | 1664 | 1664 | 1662 | 3591 |
| 256 | 20250226 | 142400 | 11377334559 | 1662 | 1663 | 1663 | 1662 | 7684 |
| 257 | 20250226 | 142300 | 11364557560 | 1662 | 1662 | 1665 | 1662 | 14706 |
| 258 | 20250226 | 142200 | 11340101368 | 1662 | 1663 | 1663 | 1662 | 5508 |
| 259 | 20250226 | 142100 | 11330946854 | 1663 | 1660 | 1665 | 1659 | 4061 |
| 260 | 20250226 | 142000 | 11324205807 | 1659 | 1659 | 1660 | 1657 | 31763 |
| 261 | 20250226 | 141900 | 11271543560 | 1660 | 1661 | 1661 | 1658 | 11298 |
| 262 | 20250226 | 141800 | 11252796795 | 1661 | 1663 | 1665 | 1658 | 30612 |
| 263 | 20250226 | 141700 | 11201938567 | 1663 | 1665 | 1665 | 1663 | 5989 |
| 264 | 20250226 | 141600 | 11191969694 | 1664 | 1665 | 1665 | 1663 | 6601 |
| 265 | 20250226 | 141500 | 11180982835 | 1666 | 1665 | 1666 | 1665 | 7076 |
| 266 | 20250226 | 141400 | 11169201176 | 1666 | 1669 | 1669 | 1665 | 5078 |
| 267 | 20250226 | 141300 | 11160742034 | 1667 | 1670 | 1670 | 1666 | 11491 |
| 268 | 20250226 | 141200 | 11141595334 | 1670 | 1667 | 1671 | 1665 | 6298 |
| 269 | 20250226 | 141100 | 11131097455 | 1667 | 1668 | 1668 | 1665 | 28302 |
| 270 | 20250226 | 141000 | 11083962603 | 1666 | 1666 | 1667 | 1666 | 5388 |
| 271 | 20250226 | 140900 | 11074983340 | 1666 | 1670 | 1671 | 1666 | 16690 |
| 272 | 20250226 | 140800 | 11047137680 | 1670 | 1668 | 1671 | 1668 | 3639 |
| 273 | 20250226 | 140700 | 11041063008 | 1668 | 1671 | 1671 | 1668 | 7340 |
| 274 | 20250226 | 140600 | 11028813436 | 1668 | 1667 | 1671 | 1667 | 12799 |
| 275 | 20250226 | 140500 | 11007465321 | 1668 | 1671 | 1672 | 1668 | 5914 |
| 276 | 20250226 | 140400 | 10997592425 | 1672 | 1672 | 1673 | 1671 | 10938 |
| 277 | 20250226 | 140300 | 10979313055 | 1673 | 1671 | 1673 | 1671 | 2139 |
| 278 | 20250226 | 140200 | 10975738648 | 1671 | 1671 | 1671 | 1671 | 1881 |
| 279 | 20250226 | 140100 | 10972595497 | 1671 | 1669 | 1671 | 1669 | 1809 |
| 280 | 20250226 | 140000 | 10969574847 | 1669 | 1669 | 1669 | 1668 | 4254 |
| 281 | 20250226 | 135900 | 10962478437 | 1669 | 1669 | 1669 | 1668 | 103 |
| 282 | 20250226 | 135800 | 10962306531 | 1669 | 1668 | 1669 | 1668 | 2147 |
| 283 | 20250226 | 135700 | 10958725329 | 1668 | 1667 | 1669 | 1667 | 3897 |
| 284 | 20250226 | 135600 | 10952225381 | 1667 | 1669 | 1669 | 1667 | 6906 |
| 285 | 20250226 | 135500 | 10940706642 | 1669 | 1668 | 1672 | 1668 | 2328 |
| 286 | 20250226 | 135400 | 10936819634 | 1668 | 1670 | 1670 | 1668 | 1967 |
| 287 | 20250226 | 135300 | 10933536868 | 1672 | 1674 | 1674 | 1668 | 4535 |
| 288 | 20250226 | 135200 | 10925957726 | 1674 | 1674 | 1675 | 1674 | 5957 |
| 289 | 20250226 | 135100 | 10915985111 | 1674 | 1677 | 1677 | 1674 | 1800 |
| 290 | 20250226 | 135000 | 10912967187 | 1677 | 1672 | 1681 | 1672 | 40883 |
| 291 | 20250226 | 134900 | 10844422011 | 1672 | 1667 | 1672 | 1667 | 422 |
| 292 | 20250226 | 134800 | 10843718462 | 1667 | 1667 | 1668 | 1665 | 20789 |
| 293 | 20250226 | 134700 | 10809086142 | 1667 | 1669 | 1669 | 1667 | 2809 |
| 294 | 20250226 | 134600 | 10804400540 | 1669 | 1670 | 1673 | 1669 | 4498 |
| 295 | 20250226 | 134500 | 10796888664 | 1671 | 1673 | 1673 | 1670 | 12423 |
| 296 | 20250226 | 134400 | 10776120619 | 1672 | 1668 | 1673 | 1668 | 15041 |
| 297 | 20250226 | 134300 | 10750999551 | 1669 | 1668 | 1669 | 1667 | 5629 |
| 298 | 20250226 | 134200 | 10741608444 | 1669 | 1669 | 1669 | 1668 | 10082 |
| 299 | 20250226 | 134100 | 10724790493 | 1669 | 1670 | 1670 | 1669 | 8834 |
| 300 | 20250226 | 134000 | 10710046246 | 1670 | 1670 | 1670 | 1670 | 4766 |
| 301 | 20250226 | 133900 | 10702087026 | 1670 | 1669 | 1670 | 1669 | 11926 |
| 302 | 20250226 | 133800 | 10682173040 | 1670 | 1669 | 1670 | 1668 | 758 |
| 303 | 20250226 | 133700 | 10680908350 | 1670 | 1669 | 1670 | 1668 | 2365 |
| 304 | 20250226 | 133600 | 10676961581 | 1667 | 1668 | 1669 | 1667 | 2591 |
| 305 | 20250226 | 133500 | 10672640971 | 1668 | 1669 | 1669 | 1668 | 2684 |
| 306 | 20250226 | 133400 | 10668161931 | 1670 | 1669 | 1671 | 1669 | 1424 |
| 307 | 20250226 | 133300 | 10665784466 | 1669 | 1668 | 1669 | 1668 | 3472 |
| 308 | 20250226 | 133200 | 10659992601 | 1669 | 1671 | 1671 | 1669 | 5886 |
| 309 | 20250226 | 133100 | 10650159741 | 1671 | 1670 | 1675 | 1670 | 11277 |
| 310 | 20250226 | 133000 | 10631289289 | 1669 | 1668 | 1671 | 1667 | 31900 |
| 311 | 20250226 | 132900 | 10578026005 | 1668 | 1670 | 1670 | 1665 | 5351 |
| 312 | 20250226 | 132800 | 10569102468 | 1670 | 1669 | 1670 | 1669 | 10728 |
| 313 | 20250226 | 132700 | 10551192606 | 1669 | 1665 | 1669 | 1662 | 3528 |
| 314 | 20250226 | 132600 | 10545309611 | 1664 | 1660 | 1665 | 1657 | 22885 |
| 315 | 20250226 | 132500 | 10507320637 | 1660 | 1662 | 1663 | 1657 | 32637 |
| 316 | 20250226 | 132400 | 10453148056 | 1663 | 1663 | 1663 | 1662 | 8108 |
| 317 | 20250226 | 132300 | 10439671060 | 1663 | 1662 | 1663 | 1661 | 5894 |
| 318 | 20250226 | 132200 | 10429877386 | 1663 | 1663 | 1664 | 1662 | 12014 |
| 319 | 20250226 | 132100 | 10409901787 | 1663 | 1666 | 1666 | 1663 | 4660 |
| 320 | 20250226 | 132000 | 10402148059 | 1666 | 1662 | 1666 | 1662 | 3867 |
| 321 | 20250226 | 131900 | 10395717702 | 1662 | 1665 | 1666 | 1661 | 28373 |
| 322 | 20250226 | 131800 | 10348539737 | 1665 | 1672 | 1672 | 1665 | 28851 |
| 323 | 20250226 | 131700 | 10300425956 | 1674 | 1672 | 1674 | 1672 | 2700 |
| 324 | 20250226 | 131600 | 10295909630 | 1672 | 1670 | 1676 | 1669 | 10312 |
| 325 | 20250226 | 131500 | 10278688040 | 1668 | 1669 | 1670 | 1667 | 26279 |
| 326 | 20250226 | 131400 | 10234846656 | 1670 | 1676 | 1676 | 1670 | 28798 |
| 327 | 20250226 | 131300 | 10186710959 | 1676 | 1676 | 1676 | 1675 | 875 |
| 328 | 20250226 | 131200 | 10185244852 | 1676 | 1677 | 1677 | 1676 | 2627 |
| 329 | 20250226 | 131100 | 10180841788 | 1678 | 1678 | 1678 | 1677 | 1479 |
| 330 | 20250226 | 131000 | 10178361226 | 1677 | 1678 | 1678 | 1677 | 5233 |
| 331 | 20250226 | 130900 | 10169584659 | 1678 | 1678 | 1678 | 1677 | 6858 |
| 332 | 20250226 | 130800 | 10158077535 | 1678 | 1678 | 1678 | 1676 | 4035 |
| 333 | 20250226 | 130700 | 10151308329 | 1676 | 1675 | 1676 | 1674 | 3314 |
| 334 | 20250226 | 130600 | 10145755917 | 1674 | 1675 | 1675 | 1674 | 2012 |
| 335 | 20250226 | 130500 | 10142386267 | 1675 | 1674 | 1675 | 1674 | 4019 |
| 336 | 20250226 | 130400 | 10135654572 | 1674 | 1675 | 1675 | 1672 | 13644 |
| 337 | 20250226 | 130300 | 10112821533 | 1675 | 1675 | 1676 | 1675 | 3276 |
| 338 | 20250226 | 130200 | 10107333352 | 1675 | 1675 | 1676 | 1674 | 6163 |
| 339 | 20250226 | 130100 | 10097010253 | 1675 | 1676 | 1678 | 1675 | 6113 |
| 340 | 20250226 | 130000 | 10086769683 | 1675 | 1675 | 1678 | 1675 | 10799 |
| 341 | 20250226 | 125900 | 10068668909 | 1676 | 1680 | 1680 | 1675 | 7918 |
| 342 | 20250226 | 125800 | 10055393003 | 1680 | 1679 | 1680 | 1677 | 6848 |
| 343 | 20250226 | 125700 | 10043905050 | 1677 | 1678 | 1682 | 1675 | 13807 |
| 344 | 20250226 | 125600 | 10020762707 | 1677 | 1683 | 1683 | 1677 | 11483 |
| 345 | 20250226 | 125500 | 10001480746 | 1681 | 1681 | 1683 | 1681 | 1568 |
| 346 | 20250226 | 125400 | 9998844660 | 1681 | 1683 | 1683 | 1681 | 2445 |
| 347 | 20250226 | 125300 | 9994734144 | 1682 | 1685 | 1685 | 1682 | 1143 |
| 348 | 20250226 | 125200 | 9992811294 | 1682 | 1681 | 1685 | 1681 | 5095 |
| 349 | 20250226 | 125100 | 9984241857 | 1681 | 1684 | 1684 | 1681 | 3610 |
| 350 | 20250226 | 125000 | 9978172102 | 1684 | 1686 | 1686 | 1684 | 2412 |
| 351 | 20250226 | 124900 | 9974107281 | 1687 | 1687 | 1687 | 1685 | 5139 |
| 352 | 20250226 | 124800 | 9965441433 | 1687 | 1688 | 1689 | 1687 | 3052 |
| 353 | 20250226 | 124700 | 9960289976 | 1688 | 1688 | 1688 | 1687 | 3626 |
| 354 | 20250226 | 124600 | 9954171040 | 1686 | 1687 | 1688 | 1686 | 529 |
| 355 | 20250226 | 124500 | 9953278728 | 1688 | 1687 | 1688 | 1686 | 10358 |
| 356 | 20250226 | 124400 | 9935798669 | 1688 | 1687 | 1688 | 1686 | 137 |
| 357 | 20250226 | 124300 | 9935567598 | 1690 | 1691 | 1691 | 1690 | 3516 |
| 358 | 20250226 | 124200 | 9929622276 | 1691 | 1691 | 1692 | 1687 | 9186 |
| 359 | 20250226 | 124100 | 9914095468 | 1691 | 1692 | 1692 | 1691 | 3926 |
| 360 | 20250226 | 124000 | 9907456427 | 1692 | 1689 | 1692 | 1689 | 14972 |
| 361 | 20250226 | 123900 | 9882136884 | 1688 | 1687 | 1689 | 1686 | 1107 |
| 362 | 20250226 | 123800 | 9880268577 | 1685 | 1681 | 1685 | 1680 | 9691 |
| 363 | 20250226 | 123700 | 9863973269 | 1680 | 1681 | 1682 | 1680 | 15854 |
| 364 | 20250226 | 123600 | 9837319410 | 1681 | 1681 | 1682 | 1681 | 9379 |
| 365 | 20250226 | 123500 | 9821553046 | 1682 | 1684 | 1684 | 1682 | 6861 |
| 366 | 20250226 | 123400 | 9810007621 | 1683 | 1685 | 1685 | 1683 | 1601 |
| 367 | 20250226 | 123300 | 9807312483 | 1685 | 1688 | 1688 | 1682 | 11321 |
| 368 | 20250226 | 123200 | 9788230163 | 1688 | 1684 | 1688 | 1684 | 5180 |
| 369 | 20250226 | 123100 | 9779502639 | 1684 | 1682 | 1684 | 1682 | 3666 |
| 370 | 20250226 | 123000 | 9773336425 | 1682 | 1684 | 1684 | 1682 | 3114 |
| 371 | 20250226 | 122900 | 9768096741 | 1684 | 1683 | 1685 | 1681 | 17149 |
| 372 | 20250226 | 122800 | 9739243927 | 1683 | 1682 | 1683 | 1681 | 9069 |
| 373 | 20250226 | 122700 | 9723988468 | 1682 | 1680 | 1683 | 1680 | 5319 |
| 374 | 20250226 | 122600 | 9715047475 | 1680 | 1676 | 1680 | 1674 | 11664 |
| 375 | 20250226 | 122500 | 9695495215 | 1674 | 1673 | 1674 | 1670 | 6396 |
| 376 | 20250226 | 122400 | 9684798006 | 1672 | 1672 | 1674 | 1672 | 3676 |
| 377 | 20250226 | 122300 | 9678649684 | 1672 | 1676 | 1676 | 1672 | 2058 |
| 378 | 20250226 | 122200 | 9675208334 | 1673 | 1670 | 1676 | 1668 | 16288 |
| 379 | 20250226 | 122100 | 9648000312 | 1669 | 1670 | 1670 | 1667 | 8663 |
| 380 | 20250226 | 122000 | 9633549350 | 1670 | 1666 | 1670 | 1665 | 55778 |
| 381 | 20250226 | 121900 | 9540532407 | 1666 | 1670 | 1670 | 1666 | 26879 |
| 382 | 20250226 | 121800 | 9495705895 | 1670 | 1676 | 1676 | 1670 | 29253 |
| 383 | 20250226 | 121700 | 9446784974 | 1676 | 1676 | 1677 | 1674 | 25113 |
| 384 | 20250226 | 121600 | 9404721336 | 1676 | 1679 | 1682 | 1676 | 47032 |
| 385 | 20250226 | 121500 | 9325819669 | 1679 | 1679 | 1679 | 1678 | 5386 |
| 386 | 20250226 | 121400 | 9316777949 | 1679 | 1680 | 1680 | 1678 | 9993 |
| 387 | 20250226 | 121300 | 9300000281 | 1680 | 1679 | 1680 | 1679 | 4967 |
| 388 | 20250226 | 121200 | 9291658067 | 1679 | 1681 | 1681 | 1679 | 11310 |
| 389 | 20250226 | 121100 | 9272664926 | 1681 | 1681 | 1681 | 1680 | 20190 |
| 390 | 20250226 | 121000 | 9238736984 | 1681 | 1685 | 1685 | 1681 | 6926 |
| 391 | 20250226 | 120900 | 9227085603 | 1685 | 1686 | 1686 | 1682 | 5323 |
| 392 | 20250226 | 120800 | 9218123387 | 1685 | 1685 | 1685 | 1683 | 4153 |
| 393 | 20250226 | 120700 | 9211127080 | 1685 | 1683 | 1685 | 1683 | 7884 |
| 394 | 20250226 | 120600 | 9197853421 | 1683 | 1682 | 1683 | 1681 | 890 |
| 395 | 20250226 | 120500 | 9196356021 | 1681 | 1682 | 1682 | 1681 | 2813 |
| 396 | 20250226 | 120400 | 9191627262 | 1681 | 1682 | 1685 | 1680 | 8005 |
| 397 | 20250226 | 120300 | 9178175998 | 1681 | 1681 | 1682 | 1679 | 32947 |
| 398 | 20250226 | 120200 | 9122819618 | 1680 | 1680 | 1683 | 1680 | 35648 |
| 399 | 20250226 | 120100 | 9062919184 | 1681 | 1682 | 1682 | 1680 | 55654 |
| 400 | 20250226 | 120000 | 8969371229 | 1682 | 1685 | 1685 | 1682 | 31959 |
| 401 | 20250226 | 115900 | 8915584021 | 1685 | 1686 | 1686 | 1685 | 7309 |
| 402 | 20250226 | 115800 | 8903267950 | 1685 | 1688 | 1690 | 1685 | 10486 |
| 403 | 20250226 | 115700 | 8885592266 | 1688 | 1688 | 1691 | 1685 | 5505 |
| 404 | 20250226 | 115600 | 8876290307 | 1690 | 1686 | 1691 | 1685 | 11904 |
| 405 | 20250226 | 115500 | 8856182924 | 1685 | 1690 | 1690 | 1684 | 2958 |
| 406 | 20250226 | 115400 | 8851194949 | 1684 | 1687 | 1691 | 1684 | 34933 |
| 407 | 20250226 | 115300 | 8792228878 | 1688 | 1686 | 1688 | 1685 | 10113 |
| 408 | 20250226 | 115200 | 8775183338 | 1687 | 1686 | 1687 | 1685 | 9432 |
| 409 | 20250226 | 115100 | 8759290199 | 1685 | 1684 | 1686 | 1684 | 8985 |
| 410 | 20250226 | 115000 | 8744153267 | 1684 | 1685 | 1686 | 1684 | 10708 |
| 411 | 20250226 | 114900 | 8726119112 | 1685 | 1684 | 1686 | 1684 | 5160 |
| 412 | 20250226 | 114800 | 8717427799 | 1685 | 1686 | 1686 | 1684 | 34469 |
| 413 | 20250226 | 114700 | 8659359311 | 1686 | 1688 | 1688 | 1685 | 13851 |
| 414 | 20250226 | 114600 | 8636001415 | 1688 | 1686 | 1688 | 1686 | 8149 |
| 415 | 20250226 | 114500 | 8622262067 | 1685 | 1687 | 1687 | 1685 | 9010 |
| 416 | 20250226 | 114400 | 8607071710 | 1686 | 1687 | 1687 | 1686 | 5117 |
| 417 | 20250226 | 114300 | 8598443433 | 1686 | 1687 | 1688 | 1686 | 20731 |
| 418 | 20250226 | 114200 | 8563477150 | 1688 | 1689 | 1689 | 1687 | 25323 |
| 419 | 20250226 | 114100 | 8520753063 | 1690 | 1690 | 1690 | 1687 | 19878 |
| 420 | 20250226 | 114000 | 8487210661 | 1687 | 1687 | 1688 | 1685 | 12926 |
| 421 | 20250226 | 113900 | 8465408763 | 1687 | 1688 | 1688 | 1685 | 41843 |
| 422 | 20250226 | 113800 | 8394828955 | 1688 | 1688 | 1688 | 1687 | 25300 |
| 423 | 20250226 | 113700 | 8352130870 | 1688 | 1690 | 1690 | 1687 | 30361 |
| 424 | 20250226 | 113600 | 8300873043 | 1690 | 1691 | 1694 | 1690 | 24065 |
| 425 | 20250226 | 113500 | 8260194744 | 1691 | 1691 | 1692 | 1690 | 13789 |
| 426 | 20250226 | 113400 | 8236877549 | 1690 | 1695 | 1695 | 1690 | 52473 |
| 427 | 20250226 | 113300 | 8148109383 | 1695 | 1694 | 1695 | 1693 | 12298 |
| 428 | 20250226 | 113200 | 8127280763 | 1694 | 1696 | 1696 | 1694 | 19397 |
| 429 | 20250226 | 113100 | 8094404154 | 1696 | 1696 | 1697 | 1696 | 6838 |
| 430 | 20250226 | 113000 | 8082806895 | 1697 | 1697 | 1697 | 1696 | 14500 |
| 431 | 20250226 | 112900 | 8058214483 | 1697 | 1697 | 1698 | 1697 | 8125 |
| 432 | 20250226 | 112800 | 8044425757 | 1697 | 1698 | 1698 | 1697 | 760 |
| 433 | 20250226 | 112700 | 8043135723 | 1698 | 1697 | 1699 | 1697 | 7491 |
| 434 | 20250226 | 112600 | 8030422695 | 1696 | 1698 | 1698 | 1696 | 5442 |
| 435 | 20250226 | 112500 | 8021189744 | 1697 | 1699 | 1700 | 1697 | 5722 |
| 436 | 20250226 | 112400 | 8011473418 | 1699 | 1698 | 1699 | 1697 | 2660 |
| 437 | 20250226 | 112300 | 8006958351 | 1697 | 1698 | 1698 | 1697 | 5086 |
| 438 | 20250226 | 112200 | 7998324991 | 1698 | 1699 | 1699 | 1697 | 480 |
| 439 | 20250226 | 112100 | 7997509926 | 1699 | 1698 | 1699 | 1696 | 20212 |
| 440 | 20250226 | 112000 | 7963223410 | 1697 | 1697 | 1698 | 1696 | 7363 |
| 441 | 20250226 | 111900 | 7950728308 | 1697 | 1697 | 1697 | 1696 | 7779 |
| 442 | 20250226 | 111800 | 7937533572 | 1697 | 1700 | 1700 | 1696 | 14426 |
| 443 | 20250226 | 111700 | 7913051915 | 1700 | 1700 | 1700 | 1698 | 7566 |
| 444 | 20250226 | 111600 | 7900201614 | 1700 | 1699 | 1700 | 1698 | 3359 |
| 445 | 20250226 | 111500 | 7894494704 | 1699 | 1699 | 1699 | 1698 | 3018 |
| 446 | 20250226 | 111400 | 7889369208 | 1699 | 1699 | 1700 | 1698 | 3617 |
| 447 | 20250226 | 111300 | 7883222520 | 1700 | 1700 | 1700 | 1699 | 535 |
| 448 | 20250226 | 111200 | 7882313040 | 1700 | 1700 | 1700 | 1700 | 5822 |
| 449 | 20250226 | 111100 | 7872415640 | 1700 | 1702 | 1702 | 1700 | 4914 |
| 450 | 20250226 | 111000 | 7864055871 | 1702 | 1699 | 1702 | 1699 | 8117 |
| 451 | 20250226 | 110900 | 7850259543 | 1700 | 1703 | 1703 | 1700 | 10677 |
| 452 | 20250226 | 110800 | 7832098086 | 1703 | 1704 | 1704 | 1703 | 1473 |
| 453 | 20250226 | 110700 | 7829589378 | 1704 | 1705 | 1705 | 1704 | 2777 |
| 454 | 20250226 | 110600 | 7824857161 | 1705 | 1708 | 1711 | 1705 | 2517 |
| 455 | 20250226 | 110500 | 7820555919 | 1707 | 1702 | 1711 | 1701 | 36528 |
| 456 | 20250226 | 110400 | 7758224375 | 1701 | 1701 | 1705 | 1701 | 1632 |
| 457 | 20250226 | 110300 | 7755446593 | 1700 | 1699 | 1700 | 1698 | 6764 |
| 458 | 20250226 | 110200 | 7743953764 | 1699 | 1700 | 1700 | 1699 | 2893 |
| 459 | 20250226 | 110100 | 7739037870 | 1700 | 1700 | 1700 | 1699 | 1336 |
| 460 | 20250226 | 110000 | 7736767736 | 1699 | 1700 | 1701 | 1699 | 9333 |
| 461 | 20250226 | 105900 | 7720901268 | 1700 | 1700 | 1700 | 1699 | 8107 |
| 462 | 20250226 | 105800 | 7707120583 | 1699 | 1699 | 1700 | 1699 | 2988 |
| 463 | 20250226 | 105700 | 7702043830 | 1698 | 1701 | 1701 | 1697 | 4332 |
| 464 | 20250226 | 105600 | 7694691704 | 1700 | 1700 | 1701 | 1698 | 3334 |
| 465 | 20250226 | 105500 | 7689024553 | 1701 | 1701 | 1702 | 1700 | 11139 |
| 466 | 20250226 | 105400 | 7670082919 | 1700 | 1700 | 1701 | 1700 | 20109 |
| 467 | 20250226 | 105300 | 7635896465 | 1700 | 1695 | 1700 | 1695 | 7906 |
| 468 | 20250226 | 105200 | 7622493070 | 1695 | 1697 | 1697 | 1694 | 10553 |
| 469 | 20250226 | 105100 | 7604603929 | 1697 | 1698 | 1699 | 1697 | 38913 |
| 470 | 20250226 | 105000 | 7538541236 | 1698 | 1699 | 1699 | 1698 | 13503 |
| 471 | 20250226 | 104900 | 7515599939 | 1699 | 1701 | 1701 | 1699 | 14477 |
| 472 | 20250226 | 104800 | 7490997863 | 1701 | 1701 | 1701 | 1701 | 5955 |
| 473 | 20250226 | 104700 | 7480868408 | 1701 | 1699 | 1702 | 1699 | 17769 |
| 474 | 20250226 | 104600 | 7450632302 | 1699 | 1704 | 1704 | 1699 | 8994 |
| 475 | 20250226 | 104500 | 7435339875 | 1704 | 1706 | 1706 | 1704 | 6695 |
| 476 | 20250226 | 104400 | 7423924985 | 1706 | 1709 | 1709 | 1706 | 7254 |
| 477 | 20250226 | 104300 | 7411541960 | 1709 | 1710 | 1710 | 1708 | 1844 |
| 478 | 20250226 | 104200 | 7408391646 | 1710 | 1708 | 1711 | 1708 | 6461 |
| 479 | 20250226 | 104100 | 7397344227 | 1707 | 1706 | 1707 | 1706 | 14594 |
| 480 | 20250226 | 104000 | 7372435707 | 1706 | 1706 | 1706 | 1705 | 10760 |
| 481 | 20250226 | 103900 | 7354084660 | 1706 | 1703 | 1707 | 1702 | 6606 |
| 482 | 20250226 | 103800 | 7342823902 | 1706 | 1705 | 1707 | 1700 | 9592 |
| 483 | 20250226 | 103700 | 7326473713 | 1706 | 1709 | 1709 | 1706 | 6886 |
| 484 | 20250226 | 103600 | 7314719705 | 1709 | 1708 | 1711 | 1708 | 9019 |
| 485 | 20250226 | 103500 | 7299307235 | 1708 | 1700 | 1709 | 1700 | 9503 |
| 486 | 20250226 | 103400 | 7283111688 | 1700 | 1699 | 1700 | 1698 | 3131 |
| 487 | 20250226 | 103300 | 7277791917 | 1699 | 1698 | 1699 | 1695 | 5029 |
| 488 | 20250226 | 103200 | 7269262138 | 1700 | 1698 | 1700 | 1696 | 5986 |
| 489 | 20250226 | 103100 | 7259099716 | 1696 | 1699 | 1699 | 1696 | 1822 |
| 490 | 20250226 | 103000 | 7256009251 | 1696 | 1699 | 1699 | 1696 | 2281 |
| 491 | 20250226 | 102900 | 7252140019 | 1699 | 1699 | 1700 | 1696 | 1755 |
| 492 | 20250226 | 102800 | 7249158503 | 1700 | 1695 | 1700 | 1694 | 12863 |
| 493 | 20250226 | 102700 | 7227344516 | 1695 | 1695 | 1696 | 1695 | 4126 |
| 494 | 20250226 | 102600 | 7220350865 | 1693 | 1696 | 1696 | 1693 | 8869 |
| 495 | 20250226 | 102500 | 7205330155 | 1696 | 1695 | 1696 | 1695 | 1879 |
| 496 | 20250226 | 102400 | 7202145165 | 1695 | 1696 | 1697 | 1693 | 4805 |
| 497 | 20250226 | 102300 | 7194000811 | 1694 | 1693 | 1696 | 1692 | 6838 |
| 498 | 20250226 | 102200 | 7182414751 | 1692 | 1690 | 1693 | 1689 | 8474 |
| 499 | 20250226 | 102100 | 7168084792 | 1688 | 1687 | 1690 | 1687 | 13823 |
| 500 | 20250226 | 102000 | 7144754907 | 1688 | 1691 | 1691 | 1687 | 18118 |
| 501 | 20250226 | 101900 | 7114168108 | 1691 | 1691 | 1695 | 1689 | 15830 |
| 502 | 20250226 | 101800 | 7087403591 | 1689 | 1689 | 1690 | 1688 | 12730 |
| 503 | 20250226 | 101700 | 7065906411 | 1690 | 1691 | 1691 | 1689 | 20109 |
| 504 | 20250226 | 101600 | 7031921837 | 1691 | 1694 | 1695 | 1690 | 121576 |
| 505 | 20250226 | 101500 | 6826440057 | 1691 | 1695 | 1696 | 1691 | 32460 |
| 506 | 20250226 | 101400 | 6771479470 | 1693 | 1693 | 1695 | 1692 | 13140 |
| 507 | 20250226 | 101300 | 6749232183 | 1692 | 1693 | 1693 | 1692 | 9407 |
| 508 | 20250226 | 101200 | 6733313392 | 1693 | 1696 | 1696 | 1693 | 8086 |
| 509 | 20250226 | 101100 | 6719618619 | 1696 | 1696 | 1696 | 1694 | 4073 |
| 510 | 20250226 | 101000 | 6712715555 | 1697 | 1698 | 1698 | 1695 | 2944 |
| 511 | 20250226 | 100900 | 6707723077 | 1698 | 1695 | 1698 | 1691 | 27957 |
| 512 | 20250226 | 100800 | 6660391974 | 1695 | 1694 | 1695 | 1693 | 17385 |
| 513 | 20250226 | 100700 | 6630947765 | 1694 | 1697 | 1699 | 1693 | 38136 |
| 514 | 20250226 | 100600 | 6566267130 | 1700 | 1699 | 1700 | 1696 | 24588 |
| 515 | 20250226 | 100500 | 6524542661 | 1700 | 1700 | 1700 | 1698 | 20308 |
| 516 | 20250226 | 100400 | 6490038310 | 1699 | 1698 | 1701 | 1698 | 13500 |
| 517 | 20250226 | 100300 | 6467102901 | 1698 | 1699 | 1700 | 1697 | 44138 |
| 518 | 20250226 | 100200 | 6392132378 | 1700 | 1706 | 1706 | 1699 | 62993 |
| 519 | 20250226 | 100100 | 6284969307 | 1707 | 1709 | 1709 | 1707 | 6669 |
| 520 | 20250226 | 100000 | 6273581825 | 1705 | 1714 | 1714 | 1703 | 63831 |
| 521 | 20250226 | 095900 | 6164506211 | 1713 | 1714 | 1714 | 1712 | 17583 |
| 522 | 20250226 | 095800 | 6134377848 | 1714 | 1717 | 1719 | 1714 | 36420 |
| 523 | 20250226 | 095700 | 6071836070 | 1714 | 1714 | 1717 | 1712 | 13322 |
| 524 | 20250226 | 095600 | 6049018498 | 1714 | 1717 | 1717 | 1714 | 20900 |
| 525 | 20250226 | 095500 | 6013172210 | 1715 | 1718 | 1718 | 1715 | 17357 |
| 526 | 20250226 | 095400 | 5983383579 | 1717 | 1723 | 1723 | 1715 | 41236 |
| 527 | 20250226 | 095300 | 5912524080 | 1723 | 1723 | 1724 | 1722 | 4027 |
| 528 | 20250226 | 095200 | 5905582480 | 1722 | 1720 | 1725 | 1716 | 21319 |
| 529 | 20250226 | 095100 | 5868907404 | 1720 | 1722 | 1724 | 1720 | 17182 |
| 530 | 20250226 | 095000 | 5839317456 | 1722 | 1726 | 1729 | 1722 | 24388 |
| 531 | 20250226 | 094900 | 5797281091 | 1726 | 1727 | 1731 | 1711 | 87593 |
| 532 | 20250226 | 094800 | 5646368868 | 1731 | 1740 | 1745 | 1722 | 113994 |
| 533 | 20250226 | 094700 | 5448492396 | 1740 | 1740 | 1749 | 1727 | 151939 |
| 534 | 20250226 | 094600 | 5183886279 | 1737 | 1713 | 1741 | 1711 | 65738 |
| 535 | 20250226 | 094500 | 5070242945 | 1712 | 1714 | 1714 | 1708 | 17110 |
| 536 | 20250226 | 094400 | 5040967633 | 1714 | 1725 | 1725 | 1712 | 26582 |
| 537 | 20250226 | 094300 | 4995298665 | 1725 | 1734 | 1735 | 1722 | 31580 |
| 538 | 20250226 | 094200 | 4940722696 | 1734 | 1722 | 1740 | 1720 | 77894 |
| 539 | 20250226 | 094100 | 4806119910 | 1722 | 1725 | 1725 | 1717 | 56024 |
| 540 | 20250226 | 094000 | 4709744514 | 1723 | 1730 | 1735 | 1723 | 44228 |
| 541 | 20250226 | 093900 | 4633256073 | 1733 | 1720 | 1733 | 1718 | 72567 |
| 542 | 20250226 | 093800 | 4508138824 | 1719 | 1711 | 1720 | 1709 | 46713 |
| 543 | 20250226 | 093700 | 4428018714 | 1714 | 1697 | 1714 | 1695 | 21598 |
| 544 | 20250226 | 093600 | 4391267098 | 1698 | 1690 | 1698 | 1690 | 36107 |
| 545 | 20250226 | 093500 | 4330144570 | 1690 | 1695 | 1695 | 1688 | 74202 |
| 546 | 20250226 | 093400 | 4204726971 | 1695 | 1698 | 1698 | 1693 | 34956 |
| 547 | 20250226 | 093300 | 4145486186 | 1698 | 1697 | 1700 | 1694 | 40882 |
| 548 | 20250226 | 093200 | 4076164524 | 1697 | 1698 | 1698 | 1696 | 14736 |
| 549 | 20250226 | 093100 | 4051156476 | 1698 | 1698 | 1698 | 1696 | 11280 |
| 550 | 20250226 | 093000 | 4032016283 | 1700 | 1697 | 1708 | 1696 | 18092 |
| 551 | 20250226 | 092900 | 4001243377 | 1697 | 1700 | 1700 | 1697 | 30847 |
| 552 | 20250226 | 092800 | 3948854523 | 1700 | 1701 | 1702 | 1699 | 10839 |
| 553 | 20250226 | 092700 | 3930426550 | 1701 | 1702 | 1702 | 1699 | 39842 |
| 554 | 20250226 | 092600 | 3862699146 | 1702 | 1710 | 1710 | 1700 | 25493 |
| 555 | 20250226 | 092500 | 3819245445 | 1710 | 1713 | 1713 | 1708 | 17666 |
| 556 | 20250226 | 092400 | 3789036912 | 1713 | 1714 | 1721 | 1713 | 32026 |
| 557 | 20250226 | 092300 | 3734031000 | 1714 | 1710 | 1718 | 1710 | 39684 |
| 558 | 20250226 | 092200 | 3665969781 | 1710 | 1704 | 1710 | 1704 | 3013 |
| 559 | 20250226 | 092100 | 3660820905 | 1706 | 1702 | 1706 | 1700 | 40611 |
| 560 | 20250226 | 092000 | 3591740086 | 1702 | 1703 | 1704 | 1701 | 23715 |
| 561 | 20250226 | 091900 | 3551366560 | 1704 | 1706 | 1707 | 1703 | 44481 |
| 562 | 20250226 | 091800 | 3475547340 | 1706 | 1708 | 1709 | 1705 | 19388 |
| 563 | 20250226 | 091700 | 3442465075 | 1709 | 1707 | 1711 | 1707 | 14653 |
| 564 | 20250226 | 091600 | 3417424747 | 1707 | 1706 | 1712 | 1706 | 31296 |
| 565 | 20250226 | 091500 | 3363965538 | 1706 | 1712 | 1712 | 1705 | 27617 |
| 566 | 20250226 | 091400 | 3316812553 | 1713 | 1718 | 1718 | 1712 | 14020 |
| 567 | 20250226 | 091300 | 3292785701 | 1719 | 1712 | 1719 | 1705 | 82468 |
| 568 | 20250226 | 091200 | 3151825493 | 1713 | 1723 | 1723 | 1712 | 70790 |
| 569 | 20250226 | 091100 | 3030215662 | 1722 | 1715 | 1732 | 1715 | 49395 |
| 570 | 20250226 | 091000 | 2945183651 | 1715 | 1709 | 1715 | 1709 | 27877 |
| 571 | 20250226 | 090900 | 2897503783 | 1710 | 1704 | 1720 | 1703 | 64816 |
| 572 | 20250226 | 090800 | 2786609367 | 1702 | 1698 | 1706 | 1698 | 46781 |
| 573 | 20250226 | 090700 | 2706991923 | 1698 | 1694 | 1704 | 1684 | 134442 |
| 574 | 20250226 | 090600 | 2479490445 | 1694 | 1714 | 1719 | 1693 | 175692 |
| 575 | 20250226 | 090500 | 2180165841 | 1714 | 1752 | 1759 | 1710 | 213232 |
| 576 | 20250226 | 090400 | 1811316260 | 1752 | 1764 | 1773 | 1752 | 139449 |
| 577 | 20250226 | 090300 | 1565613350 | 1763 | 1779 | 1784 | 1740 | 155858 |
| 578 | 20250226 | 090200 | 1290857320 | 1779 | 1777 | 1797 | 1774 | 203092 |
| 579 | 20250226 | 090100 | 927597178 | 1790 | 1746 | 1796 | 1744 | 353980 |
| 580 | 20250226 | 090000 | 298662209 | 1744 | 1767 | 1770 | 1741 | 169296 |