29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 183800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 40700 |
| 3 | 20250227 | 183700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 4 | 20250227 | 183600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 5 | 20250227 | 183500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 6 | 20250227 | 183400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 7 | 20250227 | 183300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 8 | 20250227 | 183200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 9 | 20250227 | 183100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 10 | 20250227 | 183000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 11 | 20250227 | 182900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 12 | 20250227 | 182800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 13 | 20250227 | 182700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 14 | 20250227 | 182600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 15 | 20250227 | 182500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 16 | 20250227 | 182400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 17 | 20250227 | 182300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 18 | 20250227 | 182200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 19 | 20250227 | 182100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 20 | 20250227 | 182000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 21 | 20250227 | 181900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 22 | 20250227 | 181800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 23 | 20250227 | 181700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 24 | 20250227 | 181600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 25 | 20250227 | 181500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 26 | 20250227 | 181400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 27 | 20250227 | 181300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 28 | 20250227 | 181200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 29 | 20250227 | 181100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 30 | 20250227 | 181000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 31 | 20250227 | 180900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 32 | 20250227 | 180800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 40700 |
| 33 | 20250227 | 180700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 34 | 20250227 | 180600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 35 | 20250227 | 180500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 36 | 20250227 | 180400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 37 | 20250227 | 180300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 38 | 20250227 | 180200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 39 | 20250227 | 180100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 40 | 20250227 | 180000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 41 | 20250227 | 175900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 42 | 20250227 | 175800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 43 | 20250227 | 175700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 44 | 20250227 | 175600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 45 | 20250227 | 175500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 46 | 20250227 | 175400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 47 | 20250227 | 175300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 48 | 20250227 | 175200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 49 | 20250227 | 175100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 50 | 20250227 | 175000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 51 | 20250227 | 174900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 52 | 20250227 | 174800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 53 | 20250227 | 174700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 54 | 20250227 | 174600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 55 | 20250227 | 174500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 56 | 20250227 | 174400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 57 | 20250227 | 174300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 58 | 20250227 | 174200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 59 | 20250227 | 174100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 60 | 20250227 | 174000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 61 | 20250227 | 173900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 62 | 20250227 | 173800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 40700 |
| 63 | 20250227 | 173700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 64 | 20250227 | 173600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 65 | 20250227 | 173500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 66 | 20250227 | 173400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 67 | 20250227 | 173300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 68 | 20250227 | 173200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 69 | 20250227 | 173100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 70 | 20250227 | 173000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 71 | 20250227 | 172900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 72 | 20250227 | 172800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 73 | 20250227 | 172700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 74 | 20250227 | 172600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 75 | 20250227 | 172500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 76 | 20250227 | 172400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 77 | 20250227 | 172300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 78 | 20250227 | 172200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 79 | 20250227 | 172100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 80 | 20250227 | 172000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 81 | 20250227 | 171900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 82 | 20250227 | 171800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 83 | 20250227 | 171700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 84 | 20250227 | 171600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 85 | 20250227 | 171500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 86 | 20250227 | 171400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 87 | 20250227 | 171300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 88 | 20250227 | 171200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 89 | 20250227 | 171100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 90 | 20250227 | 171000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 91 | 20250227 | 170900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 92 | 20250227 | 170800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 40700 |
| 93 | 20250227 | 170700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 94 | 20250227 | 170600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 95 | 20250227 | 170500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 96 | 20250227 | 170400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 97 | 20250227 | 170300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 98 | 20250227 | 170200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 99 | 20250227 | 170100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 100 | 20250227 | 170000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 101 | 20250227 | 165900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 102 | 20250227 | 165800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 103 | 20250227 | 165700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 104 | 20250227 | 165600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 105 | 20250227 | 165500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 106 | 20250227 | 165400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 107 | 20250227 | 165300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 108 | 20250227 | 165200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 109 | 20250227 | 165100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 110 | 20250227 | 165000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 111 | 20250227 | 164900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 112 | 20250227 | 164800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 113 | 20250227 | 164700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 114 | 20250227 | 164600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 115 | 20250227 | 164500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 116 | 20250227 | 164400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 117 | 20250227 | 164300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 118 | 20250227 | 164200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 119 | 20250227 | 164100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 120 | 20250227 | 164000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 121 | 20250227 | 163900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 122 | 20250227 | 163800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 40700 |
| 123 | 20250227 | 163700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 124 | 20250227 | 163600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 125 | 20250227 | 163500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 126 | 20250227 | 163400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 127 | 20250227 | 163300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 128 | 20250227 | 163200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 129 | 20250227 | 163100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 130 | 20250227 | 163000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 131 | 20250227 | 162900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 132 | 20250227 | 162800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 133 | 20250227 | 162700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 134 | 20250227 | 162600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 135 | 20250227 | 162500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 136 | 20250227 | 162400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 137 | 20250227 | 162300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 138 | 20250227 | 162200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 139 | 20250227 | 162100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 140 | 20250227 | 162000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 141 | 20250227 | 161900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 142 | 20250227 | 161800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 143 | 20250227 | 161700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 144 | 20250227 | 161600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 145 | 20250227 | 161500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 146 | 20250227 | 161400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 147 | 20250227 | 161300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 148 | 20250227 | 161200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 149 | 20250227 | 161100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 150 | 20250227 | 161000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 151 | 20250227 | 160900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 152 | 20250227 | 160800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 40700 |
| 153 | 20250227 | 160700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 154 | 20250227 | 160600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 155 | 20250227 | 160500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 156 | 20250227 | 160400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 157 | 20250227 | 160300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 158 | 20250227 | 160200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 159 | 20250227 | 160100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 160 | 20250227 | 160000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 161 | 20250227 | 155900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 162 | 20250227 | 155800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 163 | 20250227 | 155700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 164 | 20250227 | 155600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 165 | 20250227 | 155500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 166 | 20250227 | 155400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 167 | 20250227 | 155300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 168 | 20250227 | 155200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 169 | 20250227 | 155100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 170 | 20250227 | 155000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 171 | 20250227 | 154900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 172 | 20250227 | 154800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 173 | 20250227 | 154700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 174 | 20250227 | 154600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 175 | 20250227 | 154500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 176 | 20250227 | 154400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 177 | 20250227 | 154300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 178 | 20250227 | 154200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 179 | 20250227 | 154100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 180 | 20250227 | 154000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 181 | 20250227 | 153900 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 182 | 20250227 | 153800 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 40700 |
| 183 | 20250227 | 153700 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 184 | 20250227 | 153600 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 185 | 20250227 | 153500 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 186 | 20250227 | 153400 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 187 | 20250227 | 153300 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 188 | 20250227 | 153200 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 189 | 20250227 | 153100 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 0 |
| 190 | 20250227 | 153000 | 7758861513 | 1667 | 1667 | 1667 | 1667 | 40700 |
| 191 | 20250227 | 152900 | 7691014613 | 1663 | 1663 | 1663 | 1663 | 0 |
| 192 | 20250227 | 152800 | 7691014613 | 1663 | 1663 | 1663 | 1663 | 0 |
| 193 | 20250227 | 152700 | 7691014613 | 1663 | 1663 | 1663 | 1663 | 0 |
| 194 | 20250227 | 152600 | 7691014613 | 1663 | 1663 | 1663 | 1663 | 0 |
| 195 | 20250227 | 152500 | 7691014613 | 1663 | 1663 | 1663 | 1663 | 0 |
| 196 | 20250227 | 152400 | 7691014613 | 1663 | 1663 | 1663 | 1663 | 0 |
| 197 | 20250227 | 152300 | 7691014613 | 1663 | 1663 | 1663 | 1663 | 0 |
| 198 | 20250227 | 152200 | 7691014613 | 1663 | 1663 | 1663 | 1663 | 0 |
| 199 | 20250227 | 152100 | 7691014613 | 1663 | 1663 | 1663 | 1663 | 0 |
| 200 | 20250227 | 152000 | 7691014613 | 1663 | 1663 | 1663 | 1663 | 0 |
| 201 | 20250227 | 151900 | 7691014613 | 1663 | 1666 | 1667 | 1663 | 24559 |
| 202 | 20250227 | 151800 | 7650127176 | 1667 | 1664 | 1667 | 1664 | 6918 |
| 203 | 20250227 | 151700 | 7638607769 | 1665 | 1666 | 1667 | 1662 | 10205 |
| 204 | 20250227 | 151600 | 7621616817 | 1664 | 1662 | 1666 | 1661 | 5987 |
| 205 | 20250227 | 151500 | 7611653368 | 1662 | 1657 | 1665 | 1657 | 37994 |
| 206 | 20250227 | 151400 | 7548554857 | 1657 | 1655 | 1657 | 1655 | 4957 |
| 207 | 20250227 | 151300 | 7540345749 | 1656 | 1654 | 1656 | 1651 | 5756 |
| 208 | 20250227 | 151200 | 7530839116 | 1654 | 1656 | 1656 | 1652 | 1429 |
| 209 | 20250227 | 151100 | 7528474697 | 1652 | 1657 | 1657 | 1652 | 1278 |
| 210 | 20250227 | 151000 | 7526362124 | 1657 | 1658 | 1658 | 1653 | 893 |
| 211 | 20250227 | 150900 | 7524882444 | 1658 | 1653 | 1658 | 1652 | 17622 |
| 212 | 20250227 | 150800 | 7495730046 | 1653 | 1652 | 1653 | 1652 | 775 |
| 213 | 20250227 | 150700 | 7494449296 | 1652 | 1656 | 1657 | 1652 | 6287 |
| 214 | 20250227 | 150600 | 7484049774 | 1656 | 1656 | 1657 | 1655 | 7394 |
| 215 | 20250227 | 150500 | 7471802094 | 1656 | 1655 | 1658 | 1655 | 20658 |
| 216 | 20250227 | 150400 | 7437581046 | 1655 | 1653 | 1657 | 1653 | 8360 |
| 217 | 20250227 | 150300 | 7423746303 | 1653 | 1648 | 1653 | 1648 | 26230 |
| 218 | 20250227 | 150200 | 7380463229 | 1648 | 1648 | 1649 | 1648 | 5166 |
| 219 | 20250227 | 150100 | 7371949151 | 1648 | 1647 | 1648 | 1647 | 1164 |
| 220 | 20250227 | 150000 | 7370032041 | 1649 | 1649 | 1650 | 1647 | 14846 |
| 221 | 20250227 | 145900 | 7345556255 | 1651 | 1650 | 1651 | 1649 | 9420 |
| 222 | 20250227 | 145800 | 7330007565 | 1651 | 1651 | 1652 | 1649 | 11361 |
| 223 | 20250227 | 145700 | 7311269128 | 1652 | 1650 | 1652 | 1649 | 2686 |
| 224 | 20250227 | 145600 | 7306838479 | 1652 | 1648 | 1652 | 1648 | 6998 |
| 225 | 20250227 | 145500 | 7295287034 | 1648 | 1647 | 1648 | 1646 | 6098 |
| 226 | 20250227 | 145400 | 7285240158 | 1648 | 1647 | 1649 | 1647 | 6423 |
| 227 | 20250227 | 145300 | 7274650697 | 1647 | 1646 | 1648 | 1645 | 8727 |
| 228 | 20250227 | 145200 | 7260274770 | 1645 | 1644 | 1647 | 1644 | 1751 |
| 229 | 20250227 | 145100 | 7257394517 | 1644 | 1644 | 1644 | 1643 | 3735 |
| 230 | 20250227 | 145000 | 7251254281 | 1643 | 1645 | 1645 | 1643 | 10887 |
| 231 | 20250227 | 144900 | 7233362042 | 1645 | 1643 | 1645 | 1643 | 3280 |
| 232 | 20250227 | 144800 | 7227970602 | 1645 | 1643 | 1645 | 1642 | 4750 |
| 233 | 20250227 | 144700 | 7220166099 | 1642 | 1642 | 1643 | 1642 | 1318 |
| 234 | 20250227 | 144600 | 7218001920 | 1642 | 1642 | 1642 | 1641 | 4410 |
| 235 | 20250227 | 144500 | 7210765020 | 1642 | 1642 | 1642 | 1641 | 2807 |
| 236 | 20250227 | 144400 | 7206156803 | 1643 | 1640 | 1643 | 1640 | 3247 |
| 237 | 20250227 | 144300 | 7200831360 | 1643 | 1642 | 1643 | 1640 | 6235 |
| 238 | 20250227 | 144200 | 7190601201 | 1641 | 1641 | 1642 | 1641 | 3914 |
| 239 | 20250227 | 144100 | 7184177721 | 1642 | 1641 | 1642 | 1641 | 2303 |
| 240 | 20250227 | 144000 | 7180398493 | 1642 | 1642 | 1642 | 1640 | 5866 |
| 241 | 20250227 | 143900 | 7170773099 | 1641 | 1640 | 1643 | 1640 | 1201 |
| 242 | 20250227 | 143800 | 7168801844 | 1640 | 1640 | 1644 | 1640 | 3220 |
| 243 | 20250227 | 143700 | 7163520908 | 1640 | 1639 | 1640 | 1639 | 1728 |
| 244 | 20250227 | 143600 | 7160688188 | 1638 | 1639 | 1640 | 1638 | 3550 |
| 245 | 20250227 | 143500 | 7154872605 | 1640 | 1640 | 1640 | 1640 | 1668 |
| 246 | 20250227 | 143400 | 7152137085 | 1640 | 1641 | 1643 | 1640 | 3760 |
| 247 | 20250227 | 143300 | 7145966963 | 1643 | 1641 | 1643 | 1641 | 1766 |
| 248 | 20250227 | 143200 | 7143066996 | 1641 | 1641 | 1641 | 1641 | 736 |
| 249 | 20250227 | 143100 | 7141859220 | 1641 | 1643 | 1643 | 1639 | 488 |
| 250 | 20250227 | 143000 | 7141058370 | 1639 | 1639 | 1651 | 1638 | 10436 |
| 251 | 20250227 | 142900 | 7123896337 | 1639 | 1639 | 1639 | 1639 | 28 |
| 252 | 20250227 | 142800 | 7123850445 | 1635 | 1640 | 1640 | 1635 | 4866 |
| 253 | 20250227 | 142700 | 7115890431 | 1640 | 1639 | 1640 | 1635 | 3685 |
| 254 | 20250227 | 142600 | 7109859626 | 1639 | 1636 | 1639 | 1635 | 1777 |
| 255 | 20250227 | 142500 | 7106948984 | 1637 | 1637 | 1638 | 1631 | 10650 |
| 256 | 20250227 | 142400 | 7089546675 | 1638 | 1640 | 1640 | 1636 | 10786 |
| 257 | 20250227 | 142300 | 7071874575 | 1640 | 1639 | 1641 | 1639 | 4162 |
| 258 | 20250227 | 142200 | 7065052275 | 1641 | 1641 | 1641 | 1639 | 14493 |
| 259 | 20250227 | 142100 | 7041283321 | 1641 | 1643 | 1643 | 1641 | 19202 |
| 260 | 20250227 | 142000 | 7009768244 | 1643 | 1645 | 1645 | 1643 | 8486 |
| 261 | 20250227 | 141900 | 6995824981 | 1645 | 1645 | 1645 | 1644 | 212 |
| 262 | 20250227 | 141800 | 6995476291 | 1645 | 1644 | 1645 | 1644 | 406 |
| 263 | 20250227 | 141700 | 6994808461 | 1644 | 1644 | 1645 | 1644 | 341 |
| 264 | 20250227 | 141600 | 6994247807 | 1645 | 1645 | 1645 | 1643 | 1733 |
| 265 | 20250227 | 141500 | 6991399781 | 1645 | 1645 | 1645 | 1645 | 2401 |
| 266 | 20250227 | 141400 | 6987450136 | 1646 | 1647 | 1647 | 1646 | 3693 |
| 267 | 20250227 | 141300 | 6981370458 | 1648 | 1648 | 1648 | 1648 | 0 |
| 268 | 20250227 | 141200 | 6981370458 | 1648 | 1646 | 1648 | 1646 | 742 |
| 269 | 20250227 | 141100 | 6980147849 | 1650 | 1648 | 1650 | 1645 | 10895 |
| 270 | 20250227 | 141000 | 6962207329 | 1648 | 1649 | 1651 | 1648 | 3641 |
| 271 | 20250227 | 140900 | 6956203209 | 1648 | 1648 | 1648 | 1648 | 3725 |
| 272 | 20250227 | 140800 | 6950064409 | 1648 | 1648 | 1648 | 1645 | 1265 |
| 273 | 20250227 | 140700 | 6947983148 | 1645 | 1645 | 1645 | 1645 | 2001 |
| 274 | 20250227 | 140600 | 6944691503 | 1648 | 1648 | 1648 | 1645 | 129 |
| 275 | 20250227 | 140500 | 6944479149 | 1647 | 1648 | 1649 | 1647 | 130 |
| 276 | 20250227 | 140400 | 6944264817 | 1649 | 1648 | 1649 | 1648 | 738 |
| 277 | 20250227 | 140300 | 6943048061 | 1648 | 1649 | 1649 | 1648 | 1554 |
| 278 | 20250227 | 140200 | 6940486937 | 1648 | 1646 | 1648 | 1646 | 2039 |
| 279 | 20250227 | 140100 | 6937130132 | 1646 | 1643 | 1646 | 1642 | 5754 |
| 280 | 20250227 | 140000 | 6927676475 | 1642 | 1641 | 1643 | 1641 | 870 |
| 281 | 20250227 | 135900 | 6926248698 | 1640 | 1642 | 1643 | 1640 | 8312 |
| 282 | 20250227 | 135800 | 6912608663 | 1642 | 1644 | 1644 | 1642 | 5317 |
| 283 | 20250227 | 135700 | 6903876617 | 1644 | 1644 | 1645 | 1644 | 1581 |
| 284 | 20250227 | 135600 | 6901277440 | 1644 | 1645 | 1645 | 1644 | 418 |
| 285 | 20250227 | 135500 | 6900590134 | 1644 | 1645 | 1645 | 1644 | 925 |
| 286 | 20250227 | 135400 | 6899069202 | 1646 | 1646 | 1646 | 1646 | 100 |
| 287 | 20250227 | 135300 | 6898904602 | 1646 | 1644 | 1646 | 1644 | 1608 |
| 288 | 20250227 | 135200 | 6896261041 | 1644 | 1643 | 1644 | 1643 | 2433 |
| 289 | 20250227 | 135100 | 6892262545 | 1643 | 1644 | 1644 | 1643 | 193 |
| 290 | 20250227 | 135000 | 6891945312 | 1643 | 1644 | 1644 | 1643 | 533 |
| 291 | 20250227 | 134900 | 6891069560 | 1642 | 1643 | 1644 | 1642 | 2377 |
| 292 | 20250227 | 134800 | 6887166296 | 1643 | 1642 | 1645 | 1642 | 2022 |
| 293 | 20250227 | 134700 | 6883840197 | 1642 | 1642 | 1642 | 1641 | 3228 |
| 294 | 20250227 | 134600 | 6878540276 | 1642 | 1641 | 1642 | 1639 | 16524 |
| 295 | 20250227 | 134500 | 6851452459 | 1641 | 1641 | 1641 | 1640 | 2195 |
| 296 | 20250227 | 134400 | 6847852464 | 1641 | 1640 | 1641 | 1640 | 657 |
| 297 | 20250227 | 134300 | 6846774599 | 1639 | 1641 | 1641 | 1639 | 3924 |
| 298 | 20250227 | 134200 | 6840341263 | 1641 | 1641 | 1641 | 1639 | 200 |
| 299 | 20250227 | 134100 | 6840013130 | 1640 | 1641 | 1641 | 1639 | 5529 |
| 300 | 20250227 | 134000 | 6830949266 | 1639 | 1640 | 1640 | 1639 | 10388 |
| 301 | 20250227 | 133900 | 6813914188 | 1640 | 1642 | 1642 | 1640 | 12634 |
| 302 | 20250227 | 133800 | 6793178130 | 1643 | 1643 | 1643 | 1642 | 2956 |
| 303 | 20250227 | 133700 | 6788324127 | 1642 | 1644 | 1644 | 1642 | 7257 |
| 304 | 20250227 | 133600 | 6776400906 | 1644 | 1645 | 1645 | 1644 | 4542 |
| 305 | 20250227 | 133500 | 6768933355 | 1645 | 1646 | 1646 | 1645 | 5575 |
| 306 | 20250227 | 133400 | 6759762463 | 1645 | 1646 | 1646 | 1645 | 3130 |
| 307 | 20250227 | 133300 | 6754613593 | 1646 | 1647 | 1648 | 1646 | 3667 |
| 308 | 20250227 | 133200 | 6748573445 | 1648 | 1648 | 1648 | 1648 | 108 |
| 309 | 20250227 | 133100 | 6748395461 | 1644 | 1648 | 1648 | 1644 | 11802 |
| 310 | 20250227 | 133000 | 6728982435 | 1648 | 1648 | 1648 | 1648 | 751 |
| 311 | 20250227 | 132900 | 6727744787 | 1647 | 1646 | 1647 | 1646 | 353 |
| 312 | 20250227 | 132800 | 6727163441 | 1646 | 1646 | 1646 | 1645 | 1081 |
| 313 | 20250227 | 132700 | 6725384116 | 1646 | 1646 | 1646 | 1645 | 655 |
| 314 | 20250227 | 132600 | 6724305987 | 1646 | 1648 | 1648 | 1646 | 6642 |
| 315 | 20250227 | 132500 | 6713370036 | 1648 | 1649 | 1649 | 1648 | 160 |
| 316 | 20250227 | 132400 | 6713106311 | 1651 | 1645 | 1651 | 1644 | 1782 |
| 317 | 20250227 | 132300 | 6710173562 | 1645 | 1645 | 1645 | 1644 | 934 |
| 318 | 20250227 | 132200 | 6708637182 | 1644 | 1645 | 1646 | 1644 | 6433 |
| 319 | 20250227 | 132100 | 6698055814 | 1646 | 1646 | 1646 | 1646 | 1138 |
| 320 | 20250227 | 132000 | 6696182666 | 1646 | 1646 | 1647 | 1646 | 1996 |
| 321 | 20250227 | 131900 | 6692896445 | 1646 | 1646 | 1646 | 1645 | 2137 |
| 322 | 20250227 | 131800 | 6689379243 | 1646 | 1647 | 1647 | 1645 | 5331 |
| 323 | 20250227 | 131700 | 6680603262 | 1649 | 1652 | 1652 | 1647 | 886 |
| 324 | 20250227 | 131600 | 6679143389 | 1649 | 1652 | 1652 | 1648 | 49 |
| 325 | 20250227 | 131500 | 6679062547 | 1654 | 1647 | 1654 | 1647 | 189 |
| 326 | 20250227 | 131400 | 6678750838 | 1647 | 1653 | 1654 | 1647 | 3395 |
| 327 | 20250227 | 131300 | 6673147111 | 1652 | 1649 | 1652 | 1649 | 3666 |
| 328 | 20250227 | 131200 | 6667100355 | 1648 | 1646 | 1648 | 1644 | 2251 |
| 329 | 20250227 | 131100 | 6663397502 | 1645 | 1647 | 1647 | 1645 | 7190 |
| 330 | 20250227 | 131000 | 6651559971 | 1649 | 1649 | 1650 | 1648 | 3504 |
| 331 | 20250227 | 130900 | 6645784808 | 1648 | 1650 | 1651 | 1648 | 6576 |
| 332 | 20250227 | 130800 | 6634935494 | 1651 | 1652 | 1652 | 1651 | 5199 |
| 333 | 20250227 | 130700 | 6626351936 | 1652 | 1651 | 1652 | 1651 | 3759 |
| 334 | 20250227 | 130600 | 6620142816 | 1652 | 1650 | 1652 | 1650 | 1957 |
| 335 | 20250227 | 130500 | 6616913503 | 1650 | 1650 | 1650 | 1650 | 2867 |
| 336 | 20250227 | 130400 | 6612182953 | 1651 | 1651 | 1651 | 1651 | 585 |
| 337 | 20250227 | 130300 | 6611217118 | 1650 | 1650 | 1651 | 1650 | 5023 |
| 338 | 20250227 | 130200 | 6602929134 | 1651 | 1651 | 1651 | 1651 | 2701 |
| 339 | 20250227 | 130100 | 6598469783 | 1651 | 1650 | 1651 | 1650 | 425 |
| 340 | 20250227 | 130000 | 6597768126 | 1650 | 1652 | 1652 | 1650 | 3715 |
| 341 | 20250227 | 125900 | 6591634386 | 1652 | 1653 | 1653 | 1652 | 820 |
| 342 | 20250227 | 125800 | 6590279715 | 1653 | 1653 | 1653 | 1652 | 4215 |
| 343 | 20250227 | 125700 | 6583312381 | 1654 | 1654 | 1654 | 1654 | 211 |
| 344 | 20250227 | 125600 | 6582963387 | 1654 | 1653 | 1654 | 1653 | 219 |
| 345 | 20250227 | 125500 | 6582601361 | 1653 | 1649 | 1653 | 1649 | 23531 |
| 346 | 20250227 | 125400 | 6543765356 | 1649 | 1651 | 1651 | 1649 | 8931 |
| 347 | 20250227 | 125300 | 6529028599 | 1652 | 1653 | 1653 | 1652 | 1149 |
| 348 | 20250227 | 125200 | 6527130033 | 1653 | 1653 | 1653 | 1653 | 1190 |
| 349 | 20250227 | 125100 | 6525162963 | 1655 | 1655 | 1655 | 1655 | 518 |
| 350 | 20250227 | 125000 | 6524305673 | 1655 | 1654 | 1655 | 1651 | 1837 |
| 351 | 20250227 | 124900 | 6521269306 | 1654 | 1653 | 1654 | 1652 | 8739 |
| 352 | 20250227 | 124800 | 6506816777 | 1654 | 1651 | 1654 | 1651 | 564 |
| 353 | 20250227 | 124700 | 6505883925 | 1649 | 1649 | 1650 | 1649 | 333 |
| 354 | 20250227 | 124600 | 6505334787 | 1649 | 1655 | 1655 | 1649 | 4974 |
| 355 | 20250227 | 124500 | 6497120651 | 1655 | 1656 | 1657 | 1653 | 7638 |
| 356 | 20250227 | 124400 | 6484481970 | 1657 | 1657 | 1657 | 1656 | 343 |
| 357 | 20250227 | 124300 | 6483913935 | 1657 | 1657 | 1657 | 1656 | 771 |
| 358 | 20250227 | 124200 | 6482636512 | 1657 | 1656 | 1657 | 1656 | 4432 |
| 359 | 20250227 | 124100 | 6475292739 | 1656 | 1656 | 1656 | 1656 | 1332 |
| 360 | 20250227 | 124000 | 6473086947 | 1656 | 1655 | 1656 | 1655 | 636 |
| 361 | 20250227 | 123900 | 6472034357 | 1655 | 1654 | 1655 | 1654 | 1104 |
| 362 | 20250227 | 123800 | 6470208218 | 1654 | 1657 | 1657 | 1654 | 6624 |
| 363 | 20250227 | 123700 | 6459240623 | 1657 | 1655 | 1657 | 1655 | 1684 |
| 364 | 20250227 | 123600 | 6456451318 | 1655 | 1655 | 1657 | 1653 | 3759 |
| 365 | 20250227 | 123500 | 6450229302 | 1655 | 1650 | 1658 | 1650 | 15608 |
| 366 | 20250227 | 123400 | 6424412358 | 1649 | 1650 | 1650 | 1649 | 3146 |
| 367 | 20250227 | 123300 | 6419224504 | 1650 | 1650 | 1650 | 1649 | 974 |
| 368 | 20250227 | 123200 | 6417618165 | 1648 | 1650 | 1650 | 1648 | 977 |
| 369 | 20250227 | 123100 | 6416006311 | 1650 | 1650 | 1650 | 1648 | 480 |
| 370 | 20250227 | 123000 | 6415214531 | 1650 | 1650 | 1650 | 1647 | 118 |
| 371 | 20250227 | 122900 | 6415020177 | 1647 | 1651 | 1652 | 1647 | 3357 |
| 372 | 20250227 | 122800 | 6409480642 | 1651 | 1650 | 1652 | 1649 | 4973 |
| 373 | 20250227 | 122700 | 6401274197 | 1651 | 1650 | 1651 | 1646 | 2757 |
| 374 | 20250227 | 122600 | 6396727001 | 1650 | 1648 | 1650 | 1646 | 3741 |
| 375 | 20250227 | 122500 | 6390558865 | 1647 | 1647 | 1648 | 1647 | 376 |
| 376 | 20250227 | 122400 | 6389939251 | 1646 | 1645 | 1646 | 1645 | 1118 |
| 377 | 20250227 | 122300 | 6388099971 | 1644 | 1645 | 1645 | 1644 | 661 |
| 378 | 20250227 | 122200 | 6387013186 | 1645 | 1644 | 1645 | 1641 | 2619 |
| 379 | 20250227 | 122100 | 6382710130 | 1645 | 1645 | 1645 | 1643 | 5029 |
| 380 | 20250227 | 122000 | 6374445210 | 1645 | 1645 | 1646 | 1645 | 905 |
| 381 | 20250227 | 121900 | 6372956143 | 1646 | 1645 | 1646 | 1644 | 385 |
| 382 | 20250227 | 121800 | 6372322775 | 1645 | 1645 | 1645 | 1645 | 709 |
| 383 | 20250227 | 121700 | 6371156470 | 1644 | 1644 | 1644 | 1643 | 4281 |
| 384 | 20250227 | 121600 | 6364118784 | 1643 | 1644 | 1644 | 1643 | 21 |
| 385 | 20250227 | 121500 | 6364084261 | 1644 | 1644 | 1644 | 1644 | 643 |
| 386 | 20250227 | 121400 | 6363027169 | 1644 | 1643 | 1644 | 1643 | 605 |
| 387 | 20250227 | 121300 | 6362032550 | 1643 | 1643 | 1643 | 1643 | 342 |
| 388 | 20250227 | 121200 | 6361470644 | 1643 | 1643 | 1644 | 1643 | 1042 |
| 389 | 20250227 | 121100 | 6359758564 | 1643 | 1642 | 1643 | 1642 | 2565 |
| 390 | 20250227 | 121000 | 6355546163 | 1642 | 1643 | 1643 | 1642 | 552 |
| 391 | 20250227 | 120900 | 6354639335 | 1643 | 1643 | 1644 | 1643 | 227 |
| 392 | 20250227 | 120800 | 6354266351 | 1643 | 1643 | 1643 | 1640 | 1511 |
| 393 | 20250227 | 120700 | 6351787195 | 1640 | 1641 | 1641 | 1640 | 2192 |
| 394 | 20250227 | 120600 | 6348190902 | 1641 | 1644 | 1644 | 1641 | 741 |
| 395 | 20250227 | 120500 | 6346973401 | 1644 | 1644 | 1644 | 1641 | 255 |
| 396 | 20250227 | 120400 | 6346554499 | 1644 | 1641 | 1644 | 1641 | 4195 |
| 397 | 20250227 | 120300 | 6339670294 | 1642 | 1642 | 1642 | 1641 | 3078 |
| 398 | 20250227 | 120200 | 6334618720 | 1642 | 1643 | 1643 | 1642 | 46 |
| 399 | 20250227 | 120100 | 6334543186 | 1644 | 1644 | 1644 | 1641 | 4141 |
| 400 | 20250227 | 120000 | 6327746395 | 1643 | 1643 | 1644 | 1643 | 1750 |
| 401 | 20250227 | 115900 | 6324870959 | 1643 | 1645 | 1645 | 1643 | 16984 |
| 402 | 20250227 | 115800 | 6296965460 | 1644 | 1644 | 1645 | 1643 | 5080 |
| 403 | 20250227 | 115700 | 6288611724 | 1644 | 1643 | 1645 | 1643 | 1586 |
| 404 | 20250227 | 115600 | 6286004394 | 1643 | 1645 | 1645 | 1642 | 18112 |
| 405 | 20250227 | 115500 | 6256219003 | 1645 | 1646 | 1647 | 1645 | 1964 |
| 406 | 20250227 | 115400 | 6252986173 | 1647 | 1650 | 1650 | 1647 | 5034 |
| 407 | 20250227 | 115300 | 6244690161 | 1648 | 1647 | 1648 | 1647 | 2083 |
| 408 | 20250227 | 115200 | 6241258390 | 1649 | 1650 | 1650 | 1646 | 7231 |
| 409 | 20250227 | 115100 | 6229347605 | 1646 | 1647 | 1647 | 1645 | 2870 |
| 410 | 20250227 | 115000 | 6224623647 | 1648 | 1652 | 1652 | 1648 | 8111 |
| 411 | 20250227 | 114900 | 6211232288 | 1652 | 1652 | 1653 | 1652 | 2533 |
| 412 | 20250227 | 114800 | 6207047767 | 1651 | 1652 | 1653 | 1650 | 6601 |
| 413 | 20250227 | 114700 | 6196149462 | 1651 | 1653 | 1653 | 1651 | 450 |
| 414 | 20250227 | 114600 | 6195405863 | 1652 | 1652 | 1653 | 1651 | 1479 |
| 415 | 20250227 | 114500 | 6192961892 | 1652 | 1652 | 1652 | 1650 | 2551 |
| 416 | 20250227 | 114400 | 6188748584 | 1653 | 1643 | 1653 | 1643 | 2055 |
| 417 | 20250227 | 114300 | 6185359166 | 1643 | 1642 | 1645 | 1642 | 4132 |
| 418 | 20250227 | 114200 | 6178573566 | 1642 | 1645 | 1645 | 1642 | 4405 |
| 419 | 20250227 | 114100 | 6171336115 | 1645 | 1649 | 1649 | 1645 | 558 |
| 420 | 20250227 | 114000 | 6170416967 | 1650 | 1650 | 1650 | 1649 | 67 |
| 421 | 20250227 | 113900 | 6170306456 | 1650 | 1653 | 1653 | 1644 | 4745 |
| 422 | 20250227 | 113800 | 6162495047 | 1652 | 1651 | 1652 | 1651 | 999 |
| 423 | 20250227 | 113700 | 6160845697 | 1651 | 1649 | 1651 | 1649 | 90 |
| 424 | 20250227 | 113600 | 6160697172 | 1648 | 1645 | 1648 | 1645 | 352 |
| 425 | 20250227 | 113500 | 6160117080 | 1653 | 1652 | 1653 | 1640 | 21892 |
| 426 | 20250227 | 113400 | 6124162227 | 1653 | 1652 | 1653 | 1652 | 865 |
| 427 | 20250227 | 113300 | 6122732863 | 1653 | 1653 | 1653 | 1651 | 1593 |
| 428 | 20250227 | 113200 | 6120101302 | 1651 | 1650 | 1652 | 1650 | 768 |
| 429 | 20250227 | 113100 | 6118833940 | 1649 | 1649 | 1650 | 1649 | 2629 |
| 430 | 20250227 | 113000 | 6114498618 | 1649 | 1649 | 1649 | 1649 | 686 |
| 431 | 20250227 | 112900 | 6113367404 | 1649 | 1647 | 1650 | 1647 | 2635 |
| 432 | 20250227 | 112800 | 6109023811 | 1646 | 1647 | 1647 | 1646 | 2867 |
| 433 | 20250227 | 112700 | 6104304639 | 1647 | 1647 | 1647 | 1646 | 984 |
| 434 | 20250227 | 112600 | 6102684191 | 1645 | 1653 | 1653 | 1643 | 31836 |
| 435 | 20250227 | 112500 | 6050203664 | 1654 | 1654 | 1654 | 1654 | 159 |
| 436 | 20250227 | 112400 | 6049940678 | 1654 | 1653 | 1659 | 1651 | 4390 |
| 437 | 20250227 | 112300 | 6042686493 | 1653 | 1652 | 1653 | 1652 | 2553 |
| 438 | 20250227 | 112200 | 6038468614 | 1652 | 1650 | 1652 | 1650 | 3475 |
| 439 | 20250227 | 112100 | 6032734512 | 1650 | 1655 | 1655 | 1650 | 6768 |
| 440 | 20250227 | 112000 | 6021555720 | 1655 | 1658 | 1658 | 1655 | 2714 |
| 441 | 20250227 | 111900 | 6017061721 | 1659 | 1661 | 1661 | 1658 | 945 |
| 442 | 20250227 | 111800 | 6015493761 | 1661 | 1658 | 1662 | 1658 | 11450 |
| 443 | 20250227 | 111700 | 5996477614 | 1660 | 1658 | 1663 | 1658 | 5265 |
| 444 | 20250227 | 111600 | 5987727102 | 1658 | 1660 | 1660 | 1658 | 1078 |
| 445 | 20250227 | 111500 | 5985939020 | 1661 | 1661 | 1661 | 1659 | 106 |
| 446 | 20250227 | 111400 | 5985763062 | 1661 | 1662 | 1662 | 1653 | 328 |
| 447 | 20250227 | 111300 | 5985218108 | 1651 | 1664 | 1664 | 1651 | 4669 |
| 448 | 20250227 | 111200 | 5977468743 | 1664 | 1669 | 1669 | 1663 | 11233 |
| 449 | 20250227 | 111100 | 5958741844 | 1669 | 1672 | 1672 | 1668 | 9043 |
| 450 | 20250227 | 111000 | 5943647317 | 1668 | 1671 | 1672 | 1667 | 33640 |
| 451 | 20250227 | 110900 | 5887490116 | 1670 | 1674 | 1674 | 1670 | 15216 |
| 452 | 20250227 | 110800 | 5862035163 | 1673 | 1662 | 1675 | 1662 | 47582 |
| 453 | 20250227 | 110700 | 5782719057 | 1662 | 1650 | 1662 | 1648 | 14774 |
| 454 | 20250227 | 110600 | 5758246277 | 1650 | 1647 | 1650 | 1647 | 7164 |
| 455 | 20250227 | 110500 | 5746439796 | 1647 | 1646 | 1648 | 1646 | 1179 |
| 456 | 20250227 | 110400 | 5744497187 | 1645 | 1649 | 1649 | 1645 | 11488 |
| 457 | 20250227 | 110300 | 5725589963 | 1648 | 1655 | 1655 | 1648 | 7749 |
| 458 | 20250227 | 110200 | 5712801644 | 1655 | 1658 | 1660 | 1655 | 14936 |
| 459 | 20250227 | 110100 | 5688049320 | 1659 | 1657 | 1659 | 1657 | 2546 |
| 460 | 20250227 | 110000 | 5683826439 | 1657 | 1655 | 1658 | 1655 | 7896 |
| 461 | 20250227 | 105900 | 5670750519 | 1655 | 1646 | 1656 | 1646 | 14319 |
| 462 | 20250227 | 105800 | 5647100541 | 1647 | 1651 | 1653 | 1644 | 7002 |
| 463 | 20250227 | 105700 | 5635557288 | 1653 | 1654 | 1654 | 1649 | 11092 |
| 464 | 20250227 | 105600 | 5617241849 | 1654 | 1649 | 1654 | 1649 | 6405 |
| 465 | 20250227 | 105500 | 5606658824 | 1649 | 1647 | 1649 | 1647 | 6210 |
| 466 | 20250227 | 105400 | 5596425683 | 1648 | 1645 | 1648 | 1645 | 1762 |
| 467 | 20250227 | 105300 | 5593524941 | 1641 | 1635 | 1645 | 1635 | 5304 |
| 468 | 20250227 | 105200 | 5584825323 | 1636 | 1636 | 1637 | 1634 | 835 |
| 469 | 20250227 | 105100 | 5583459539 | 1635 | 1634 | 1636 | 1634 | 1958 |
| 470 | 20250227 | 105000 | 5580259326 | 1634 | 1634 | 1634 | 1633 | 1854 |
| 471 | 20250227 | 104900 | 5577230390 | 1633 | 1637 | 1637 | 1632 | 9958 |
| 472 | 20250227 | 104800 | 5560952162 | 1638 | 1636 | 1638 | 1636 | 863 |
| 473 | 20250227 | 104700 | 5559538732 | 1640 | 1638 | 1640 | 1636 | 706 |
| 474 | 20250227 | 104600 | 5558382154 | 1636 | 1638 | 1638 | 1636 | 4003 |
| 475 | 20250227 | 104500 | 5551833244 | 1638 | 1636 | 1638 | 1634 | 3978 |
| 476 | 20250227 | 104400 | 5545331862 | 1636 | 1638 | 1642 | 1634 | 14204 |
| 477 | 20250227 | 104300 | 5522088241 | 1638 | 1639 | 1642 | 1638 | 9467 |
| 478 | 20250227 | 104200 | 5506546810 | 1639 | 1638 | 1639 | 1638 | 6128 |
| 479 | 20250227 | 104100 | 5496503151 | 1635 | 1638 | 1639 | 1635 | 12503 |
| 480 | 20250227 | 104000 | 5476034542 | 1638 | 1636 | 1638 | 1634 | 9733 |
| 481 | 20250227 | 103900 | 5460116235 | 1635 | 1641 | 1641 | 1634 | 28413 |
| 482 | 20250227 | 103800 | 5413594518 | 1642 | 1640 | 1642 | 1640 | 7536 |
| 483 | 20250227 | 103700 | 5401231617 | 1640 | 1639 | 1640 | 1639 | 3901 |
| 484 | 20250227 | 103600 | 5394836284 | 1639 | 1639 | 1639 | 1638 | 1163 |
| 485 | 20250227 | 103500 | 5392930183 | 1639 | 1637 | 1639 | 1636 | 8366 |
| 486 | 20250227 | 103400 | 5379235193 | 1637 | 1637 | 1639 | 1637 | 7987 |
| 487 | 20250227 | 103300 | 5366160144 | 1637 | 1638 | 1639 | 1635 | 40762 |
| 488 | 20250227 | 103200 | 5299488166 | 1639 | 1642 | 1642 | 1639 | 21987 |
| 489 | 20250227 | 103100 | 5263420972 | 1642 | 1645 | 1645 | 1642 | 7227 |
| 490 | 20250227 | 103000 | 5251551701 | 1645 | 1644 | 1646 | 1643 | 4872 |
| 491 | 20250227 | 102900 | 5243540471 | 1645 | 1644 | 1646 | 1643 | 2243 |
| 492 | 20250227 | 102800 | 5239852853 | 1644 | 1648 | 1648 | 1643 | 8455 |
| 493 | 20250227 | 102700 | 5225942897 | 1648 | 1648 | 1649 | 1647 | 3356 |
| 494 | 20250227 | 102600 | 5220413523 | 1649 | 1654 | 1654 | 1648 | 16072 |
| 495 | 20250227 | 102500 | 5193872694 | 1655 | 1656 | 1656 | 1655 | 8161 |
| 496 | 20250227 | 102400 | 5180366035 | 1656 | 1656 | 1657 | 1655 | 3454 |
| 497 | 20250227 | 102300 | 5174644926 | 1656 | 1657 | 1657 | 1656 | 5922 |
| 498 | 20250227 | 102200 | 5164834788 | 1656 | 1659 | 1661 | 1656 | 4879 |
| 499 | 20250227 | 102100 | 5156750179 | 1660 | 1658 | 1660 | 1657 | 9933 |
| 500 | 20250227 | 102000 | 5140281736 | 1658 | 1661 | 1661 | 1658 | 8873 |
| 501 | 20250227 | 101900 | 5125556668 | 1661 | 1664 | 1665 | 1660 | 14985 |
| 502 | 20250227 | 101800 | 5100661016 | 1666 | 1662 | 1666 | 1662 | 5849 |
| 503 | 20250227 | 101700 | 5090935838 | 1663 | 1667 | 1670 | 1660 | 14742 |
| 504 | 20250227 | 101600 | 5066407837 | 1669 | 1662 | 1670 | 1661 | 14754 |
| 505 | 20250227 | 101500 | 5041859086 | 1662 | 1673 | 1673 | 1662 | 29075 |
| 506 | 20250227 | 101400 | 4993335820 | 1673 | 1671 | 1675 | 1671 | 10189 |
| 507 | 20250227 | 101300 | 4976292392 | 1670 | 1679 | 1683 | 1668 | 24314 |
| 508 | 20250227 | 101200 | 4935589425 | 1679 | 1655 | 1682 | 1654 | 45811 |
| 509 | 20250227 | 101100 | 4859289662 | 1656 | 1658 | 1659 | 1654 | 6438 |
| 510 | 20250227 | 101000 | 4848627888 | 1658 | 1660 | 1660 | 1658 | 11714 |
| 511 | 20250227 | 100900 | 4829193236 | 1660 | 1658 | 1664 | 1652 | 39721 |
| 512 | 20250227 | 100800 | 4763313295 | 1659 | 1661 | 1662 | 1659 | 10880 |
| 513 | 20250227 | 100700 | 4745250716 | 1662 | 1671 | 1680 | 1655 | 29589 |
| 514 | 20250227 | 100600 | 4696014203 | 1676 | 1638 | 1681 | 1638 | 84372 |
| 515 | 20250227 | 100500 | 4556296748 | 1638 | 1634 | 1638 | 1634 | 5265 |
| 516 | 20250227 | 100400 | 4547687299 | 1634 | 1640 | 1641 | 1634 | 11491 |
| 517 | 20250227 | 100300 | 4528882325 | 1640 | 1641 | 1643 | 1639 | 15856 |
| 518 | 20250227 | 100200 | 4502866299 | 1642 | 1634 | 1642 | 1633 | 17486 |
| 519 | 20250227 | 100100 | 4474272239 | 1634 | 1633 | 1634 | 1630 | 11611 |
| 520 | 20250227 | 100000 | 4455313981 | 1633 | 1634 | 1634 | 1633 | 4285 |
| 521 | 20250227 | 095900 | 4448312329 | 1632 | 1634 | 1634 | 1630 | 7005 |
| 522 | 20250227 | 095800 | 4436881341 | 1634 | 1631 | 1635 | 1631 | 20389 |
| 523 | 20250227 | 095700 | 4403610452 | 1631 | 1625 | 1631 | 1625 | 14323 |
| 524 | 20250227 | 095600 | 4380287369 | 1622 | 1625 | 1625 | 1621 | 16376 |
| 525 | 20250227 | 095500 | 4353712580 | 1624 | 1626 | 1627 | 1624 | 30255 |
| 526 | 20250227 | 095400 | 4304537191 | 1624 | 1625 | 1626 | 1621 | 21074 |
| 527 | 20250227 | 095300 | 4270307707 | 1625 | 1621 | 1627 | 1618 | 56211 |
| 528 | 20250227 | 095200 | 4179308010 | 1618 | 1629 | 1629 | 1616 | 66579 |
| 529 | 20250227 | 095100 | 4071384623 | 1629 | 1629 | 1637 | 1620 | 63253 |
| 530 | 20250227 | 095000 | 3968491813 | 1629 | 1640 | 1641 | 1620 | 62721 |
| 531 | 20250227 | 094900 | 3866127422 | 1640 | 1653 | 1653 | 1638 | 63694 |
| 532 | 20250227 | 094800 | 3761305568 | 1653 | 1655 | 1655 | 1653 | 11511 |
| 533 | 20250227 | 094700 | 3742266402 | 1655 | 1658 | 1659 | 1654 | 15481 |
| 534 | 20250227 | 094600 | 3716632059 | 1659 | 1658 | 1659 | 1657 | 3722 |
| 535 | 20250227 | 094500 | 3710460656 | 1657 | 1658 | 1661 | 1657 | 3859 |
| 536 | 20250227 | 094400 | 3704062337 | 1662 | 1658 | 1662 | 1655 | 17339 |
| 537 | 20250227 | 094300 | 3675322876 | 1655 | 1656 | 1656 | 1655 | 13071 |
| 538 | 20250227 | 094200 | 3653689627 | 1655 | 1659 | 1659 | 1655 | 28682 |
| 539 | 20250227 | 094100 | 3606205654 | 1659 | 1660 | 1661 | 1656 | 17765 |
| 540 | 20250227 | 094000 | 3576753175 | 1660 | 1665 | 1665 | 1660 | 21294 |
| 541 | 20250227 | 093900 | 3541357708 | 1663 | 1666 | 1667 | 1662 | 26024 |
| 542 | 20250227 | 093800 | 3498054146 | 1667 | 1667 | 1669 | 1666 | 10522 |
| 543 | 20250227 | 093700 | 3480513171 | 1668 | 1667 | 1670 | 1650 | 127719 |
| 544 | 20250227 | 093600 | 3268967046 | 1670 | 1671 | 1671 | 1668 | 28397 |
| 545 | 20250227 | 093500 | 3221564280 | 1670 | 1671 | 1672 | 1669 | 15995 |
| 546 | 20250227 | 093400 | 3194840036 | 1672 | 1670 | 1673 | 1670 | 4775 |
| 547 | 20250227 | 093300 | 3186859470 | 1669 | 1671 | 1676 | 1669 | 11457 |
| 548 | 20250227 | 093200 | 3167685613 | 1671 | 1665 | 1675 | 1665 | 12124 |
| 549 | 20250227 | 093100 | 3147465811 | 1665 | 1661 | 1665 | 1659 | 31831 |
| 550 | 20250227 | 093000 | 3094572967 | 1661 | 1662 | 1663 | 1658 | 38560 |
| 551 | 20250227 | 092900 | 3030544779 | 1663 | 1669 | 1669 | 1662 | 32810 |
| 552 | 20250227 | 092800 | 2975925295 | 1667 | 1666 | 1667 | 1665 | 10239 |
| 553 | 20250227 | 092700 | 2958873727 | 1668 | 1671 | 1671 | 1665 | 18267 |
| 554 | 20250227 | 092600 | 2928416037 | 1669 | 1668 | 1686 | 1667 | 28582 |
| 555 | 20250227 | 092500 | 2880550384 | 1668 | 1670 | 1672 | 1666 | 16774 |
| 556 | 20250227 | 092400 | 2852580172 | 1672 | 1670 | 1672 | 1670 | 4214 |
| 557 | 20250227 | 092300 | 2845538680 | 1670 | 1668 | 1672 | 1668 | 22646 |
| 558 | 20250227 | 092200 | 2807725310 | 1669 | 1665 | 1669 | 1664 | 5024 |
| 559 | 20250227 | 092100 | 2799356282 | 1664 | 1670 | 1670 | 1663 | 7771 |
| 560 | 20250227 | 092000 | 2786420059 | 1670 | 1663 | 1671 | 1663 | 6853 |
| 561 | 20250227 | 091900 | 2775014607 | 1665 | 1661 | 1666 | 1660 | 45199 |
| 562 | 20250227 | 091800 | 2699849572 | 1661 | 1663 | 1664 | 1661 | 13267 |
| 563 | 20250227 | 091700 | 2677792861 | 1663 | 1661 | 1664 | 1660 | 19333 |
| 564 | 20250227 | 091600 | 2645647287 | 1661 | 1665 | 1666 | 1656 | 39983 |
| 565 | 20250227 | 091500 | 2579247742 | 1666 | 1670 | 1670 | 1662 | 30783 |
| 566 | 20250227 | 091400 | 2527981434 | 1669 | 1676 | 1677 | 1668 | 23430 |
| 567 | 20250227 | 091300 | 2488827219 | 1676 | 1687 | 1687 | 1674 | 95612 |
| 568 | 20250227 | 091200 | 2328229563 | 1693 | 1694 | 1694 | 1685 | 102621 |
| 569 | 20250227 | 091100 | 2154913346 | 1694 | 1707 | 1707 | 1694 | 51307 |
| 570 | 20250227 | 091000 | 2067680453 | 1707 | 1688 | 1715 | 1683 | 209055 |
| 571 | 20250227 | 090900 | 1713130688 | 1689 | 1684 | 1692 | 1683 | 36422 |
| 572 | 20250227 | 090800 | 1651707867 | 1684 | 1685 | 1685 | 1682 | 23004 |
| 573 | 20250227 | 090700 | 1612966270 | 1685 | 1697 | 1700 | 1675 | 61071 |
| 574 | 20250227 | 090600 | 1509864757 | 1697 | 1675 | 1702 | 1674 | 159291 |
| 575 | 20250227 | 090500 | 1241148994 | 1679 | 1660 | 1679 | 1655 | 125011 |
| 576 | 20250227 | 090400 | 1032680779 | 1660 | 1690 | 1691 | 1660 | 84136 |
| 577 | 20250227 | 090300 | 891877200 | 1686 | 1647 | 1694 | 1647 | 191210 |
| 578 | 20250227 | 090200 | 571858531 | 1645 | 1654 | 1660 | 1642 | 61764 |
| 579 | 20250227 | 090100 | 470068614 | 1653 | 1627 | 1653 | 1620 | 117330 |
| 580 | 20250227 | 090000 | 277865854 | 1625 | 1616 | 1627 | 1611 | 171590 |