30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 56390 |
| 3 | 20250317 | 183700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20250317 | 183600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20250317 | 183500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20250317 | 183400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20250317 | 183300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20250317 | 183200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20250317 | 183100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20250317 | 183000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20250317 | 182900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20250317 | 182800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20250317 | 182700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20250317 | 182600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20250317 | 182500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20250317 | 182400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20250317 | 182300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20250317 | 182200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20250317 | 182100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20250317 | 182000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20250317 | 181900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20250317 | 181800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20250317 | 181700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20250317 | 181600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20250317 | 181500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20250317 | 181400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20250317 | 181300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20250317 | 181200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20250317 | 181100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20250317 | 181000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20250317 | 180900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20250317 | 180800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 56390 |
| 33 | 20250317 | 180700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20250317 | 180600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20250317 | 180500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20250317 | 180400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20250317 | 180300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20250317 | 180200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20250317 | 180100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20250317 | 180000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20250317 | 175900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20250317 | 175800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20250317 | 175700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20250317 | 175600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20250317 | 175500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20250317 | 175400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20250317 | 175300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20250317 | 175200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20250317 | 175100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20250317 | 175000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20250317 | 174900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20250317 | 174800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20250317 | 174700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20250317 | 174600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20250317 | 174500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20250317 | 174400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20250317 | 174300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20250317 | 174200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20250317 | 174100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20250317 | 174000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20250317 | 173900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20250317 | 173800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 56390 |
| 63 | 20250317 | 173700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20250317 | 173600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20250317 | 173500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20250317 | 173400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20250317 | 173300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20250317 | 173200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20250317 | 173100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20250317 | 173000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20250317 | 172900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20250317 | 172800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20250317 | 172700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20250317 | 172600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20250317 | 172500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20250317 | 172400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20250317 | 172300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20250317 | 172200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20250317 | 172100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20250317 | 172000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20250317 | 171900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20250317 | 171800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20250317 | 171700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20250317 | 171600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20250317 | 171500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20250317 | 171400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20250317 | 171300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20250317 | 171200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20250317 | 171100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20250317 | 171000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20250317 | 170900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20250317 | 170800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 56390 |
| 93 | 20250317 | 170700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20250317 | 170600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20250317 | 170500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20250317 | 170400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20250317 | 170300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20250317 | 170200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20250317 | 170100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20250317 | 170000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20250317 | 165900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20250317 | 165800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20250317 | 165700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20250317 | 165600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20250317 | 165500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20250317 | 165400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20250317 | 165300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20250317 | 165200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20250317 | 165100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20250317 | 165000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20250317 | 164900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20250317 | 164800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20250317 | 164700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20250317 | 164600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20250317 | 164500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20250317 | 164400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20250317 | 164300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20250317 | 164200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20250317 | 164100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20250317 | 164000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20250317 | 163900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20250317 | 163800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 56390 |
| 123 | 20250317 | 163700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20250317 | 163600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20250317 | 163500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20250317 | 163400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20250317 | 163300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20250317 | 163200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20250317 | 163100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20250317 | 163000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20250317 | 162900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20250317 | 162800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20250317 | 162700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20250317 | 162600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20250317 | 162500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20250317 | 162400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20250317 | 162300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20250317 | 162200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20250317 | 162100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20250317 | 162000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20250317 | 161900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20250317 | 161800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20250317 | 161700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20250317 | 161600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20250317 | 161500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20250317 | 161400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20250317 | 161300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20250317 | 161200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20250317 | 161100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20250317 | 161000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20250317 | 160900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20250317 | 160800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 56390 |
| 153 | 20250317 | 160700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20250317 | 160600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20250317 | 160500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20250317 | 160400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20250317 | 160300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20250317 | 160200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20250317 | 160100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20250317 | 160000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20250317 | 155900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20250317 | 155800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20250317 | 155700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20250317 | 155600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20250317 | 155500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20250317 | 155400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20250317 | 155300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20250317 | 155200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20250317 | 155100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20250317 | 155000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20250317 | 154900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20250317 | 154800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20250317 | 154700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20250317 | 154600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20250317 | 154500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20250317 | 154400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20250317 | 154300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20250317 | 154200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20250317 | 154100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20250317 | 154000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20250317 | 153900 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20250317 | 153800 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 56390 |
| 183 | 20250317 | 153700 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20250317 | 153600 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20250317 | 153500 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20250317 | 153400 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20250317 | 153300 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20250317 | 153200 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20250317 | 153100 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20250317 | 153000 | 36150637171 | 1633 | 1633 | 1633 | 1633 | 56390 |
| 191 | 20250317 | 152900 | 36058552301 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20250317 | 152800 | 36058552301 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20250317 | 152700 | 36058552301 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20250317 | 152600 | 36058552301 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20250317 | 152500 | 36058552301 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20250317 | 152400 | 36058552301 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20250317 | 152300 | 36058552301 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20250317 | 152200 | 36058552301 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20250317 | 152100 | 36058552301 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20250317 | 152000 | 36058552301 | 1631 | 1631 | 1631 | 1631 | 0 |
| 201 | 20250317 | 151900 | 36058552301 | 1631 | 1633 | 1633 | 1627 | 70058 |
| 202 | 20250317 | 151800 | 35944352103 | 1633 | 1632 | 1638 | 1630 | 30454 |
| 203 | 20250317 | 151700 | 35894566544 | 1633 | 1635 | 1638 | 1632 | 18023 |
| 204 | 20250317 | 151600 | 35865127428 | 1638 | 1639 | 1641 | 1635 | 68066 |
| 205 | 20250317 | 151500 | 35753605612 | 1639 | 1634 | 1641 | 1631 | 40488 |
| 206 | 20250317 | 151400 | 35687379548 | 1634 | 1629 | 1634 | 1627 | 19588 |
| 207 | 20250317 | 151300 | 35655458155 | 1629 | 1630 | 1630 | 1626 | 18448 |
| 208 | 20250317 | 151200 | 35625425277 | 1630 | 1626 | 1630 | 1625 | 15318 |
| 209 | 20250317 | 151100 | 35600500344 | 1626 | 1627 | 1630 | 1626 | 14766 |
| 210 | 20250317 | 151000 | 35576473147 | 1626 | 1629 | 1629 | 1625 | 13522 |
| 211 | 20250317 | 150900 | 35554480672 | 1627 | 1627 | 1632 | 1625 | 8900 |
| 212 | 20250317 | 150800 | 35540003499 | 1627 | 1638 | 1641 | 1625 | 74370 |
| 213 | 20250317 | 150700 | 35418410591 | 1636 | 1628 | 1642 | 1623 | 58529 |
| 214 | 20250317 | 150600 | 35322765521 | 1628 | 1630 | 1630 | 1622 | 11575 |
| 215 | 20250317 | 150500 | 35303918752 | 1630 | 1622 | 1630 | 1619 | 42164 |
| 216 | 20250317 | 150400 | 35235510701 | 1622 | 1628 | 1628 | 1622 | 23269 |
| 217 | 20250317 | 150300 | 35197696675 | 1628 | 1629 | 1629 | 1628 | 9927 |
| 218 | 20250317 | 150200 | 35181534528 | 1629 | 1631 | 1632 | 1629 | 5252 |
| 219 | 20250317 | 150100 | 35172969182 | 1631 | 1634 | 1634 | 1631 | 12762 |
| 220 | 20250317 | 150000 | 35152147560 | 1634 | 1633 | 1634 | 1631 | 6466 |
| 221 | 20250317 | 145900 | 35141591671 | 1633 | 1629 | 1633 | 1628 | 17592 |
| 222 | 20250317 | 145800 | 35112902772 | 1629 | 1631 | 1631 | 1628 | 13463 |
| 223 | 20250317 | 145700 | 35090962043 | 1631 | 1632 | 1633 | 1630 | 18937 |
| 224 | 20250317 | 145600 | 35060082566 | 1632 | 1633 | 1634 | 1631 | 7234 |
| 225 | 20250317 | 145500 | 35048272318 | 1633 | 1635 | 1635 | 1631 | 4632 |
| 226 | 20250317 | 145400 | 35040706212 | 1636 | 1636 | 1636 | 1631 | 29842 |
| 227 | 20250317 | 145300 | 34991921920 | 1635 | 1630 | 1636 | 1629 | 31052 |
| 228 | 20250317 | 145200 | 34941241329 | 1630 | 1631 | 1632 | 1630 | 13161 |
| 229 | 20250317 | 145100 | 34919782140 | 1631 | 1630 | 1635 | 1626 | 12405 |
| 230 | 20250317 | 145000 | 34899539798 | 1630 | 1626 | 1632 | 1625 | 28334 |
| 231 | 20250317 | 144900 | 34853351069 | 1621 | 1618 | 1625 | 1618 | 18953 |
| 232 | 20250317 | 144800 | 34822623288 | 1618 | 1623 | 1623 | 1617 | 20368 |
| 233 | 20250317 | 144700 | 34789645879 | 1620 | 1624 | 1624 | 1620 | 19286 |
| 234 | 20250317 | 144600 | 34758362656 | 1623 | 1625 | 1625 | 1623 | 12218 |
| 235 | 20250317 | 144500 | 34738513449 | 1624 | 1628 | 1628 | 1624 | 14254 |
| 236 | 20250317 | 144400 | 34715343028 | 1628 | 1629 | 1630 | 1627 | 11873 |
| 237 | 20250317 | 144300 | 34696014246 | 1628 | 1628 | 1630 | 1628 | 5559 |
| 238 | 20250317 | 144200 | 34686956499 | 1629 | 1628 | 1630 | 1627 | 9711 |
| 239 | 20250317 | 144100 | 34671147269 | 1630 | 1628 | 1630 | 1626 | 10174 |
| 240 | 20250317 | 144000 | 34654587965 | 1628 | 1629 | 1630 | 1620 | 18086 |
| 241 | 20250317 | 143900 | 34625210736 | 1627 | 1627 | 1629 | 1626 | 3064 |
| 242 | 20250317 | 143800 | 34620226232 | 1631 | 1622 | 1633 | 1620 | 49833 |
| 243 | 20250317 | 143700 | 34539136957 | 1623 | 1625 | 1625 | 1620 | 17133 |
| 244 | 20250317 | 143600 | 34511350160 | 1625 | 1624 | 1626 | 1622 | 10148 |
| 245 | 20250317 | 143500 | 34494877939 | 1622 | 1631 | 1632 | 1622 | 26910 |
| 246 | 20250317 | 143400 | 34451061088 | 1627 | 1632 | 1633 | 1627 | 52652 |
| 247 | 20250317 | 143300 | 34365222001 | 1627 | 1625 | 1633 | 1623 | 47571 |
| 248 | 20250317 | 143200 | 34287739226 | 1623 | 1622 | 1625 | 1622 | 27188 |
| 249 | 20250317 | 143100 | 34243624293 | 1623 | 1620 | 1623 | 1620 | 14740 |
| 250 | 20250317 | 143000 | 34219723409 | 1622 | 1620 | 1622 | 1619 | 15513 |
| 251 | 20250317 | 142900 | 34194595902 | 1622 | 1619 | 1622 | 1618 | 11993 |
| 252 | 20250317 | 142800 | 34175176535 | 1620 | 1620 | 1620 | 1619 | 3519 |
| 253 | 20250317 | 142700 | 34169477200 | 1620 | 1626 | 1627 | 1620 | 14310 |
| 254 | 20250317 | 142600 | 34146274945 | 1625 | 1618 | 1627 | 1618 | 25464 |
| 255 | 20250317 | 142500 | 34104992734 | 1618 | 1619 | 1620 | 1615 | 37716 |
| 256 | 20250317 | 142400 | 34044015988 | 1619 | 1623 | 1623 | 1619 | 58530 |
| 257 | 20250317 | 142300 | 33949166301 | 1622 | 1626 | 1626 | 1622 | 22238 |
| 258 | 20250317 | 142200 | 33913071872 | 1625 | 1626 | 1626 | 1623 | 4699 |
| 259 | 20250317 | 142100 | 33905440503 | 1623 | 1627 | 1627 | 1623 | 16995 |
| 260 | 20250317 | 142000 | 33877844977 | 1625 | 1628 | 1628 | 1624 | 4823 |
| 261 | 20250317 | 141900 | 33870003972 | 1628 | 1629 | 1629 | 1623 | 22132 |
| 262 | 20250317 | 141800 | 33834051197 | 1627 | 1626 | 1627 | 1624 | 21010 |
| 263 | 20250317 | 141700 | 33799926655 | 1626 | 1625 | 1627 | 1624 | 4623 |
| 264 | 20250317 | 141600 | 33792411663 | 1626 | 1624 | 1627 | 1622 | 24550 |
| 265 | 20250317 | 141500 | 33752560298 | 1624 | 1627 | 1627 | 1624 | 32041 |
| 266 | 20250317 | 141400 | 33700478707 | 1627 | 1633 | 1633 | 1626 | 5752 |
| 267 | 20250317 | 141300 | 33691118477 | 1633 | 1628 | 1634 | 1626 | 9572 |
| 268 | 20250317 | 141200 | 33675527733 | 1628 | 1627 | 1628 | 1625 | 4379 |
| 269 | 20250317 | 141100 | 33668403548 | 1625 | 1628 | 1628 | 1623 | 8672 |
| 270 | 20250317 | 141000 | 33654312425 | 1624 | 1623 | 1626 | 1622 | 23348 |
| 271 | 20250317 | 140900 | 33616403340 | 1624 | 1631 | 1631 | 1623 | 37963 |
| 272 | 20250317 | 140800 | 33554704630 | 1629 | 1642 | 1645 | 1626 | 62276 |
| 273 | 20250317 | 140700 | 33452856678 | 1642 | 1639 | 1645 | 1638 | 27232 |
| 274 | 20250317 | 140600 | 33408152079 | 1639 | 1637 | 1640 | 1630 | 29487 |
| 275 | 20250317 | 140500 | 33359980345 | 1637 | 1640 | 1642 | 1636 | 28535 |
| 276 | 20250317 | 140400 | 33313259261 | 1640 | 1645 | 1646 | 1635 | 53842 |
| 277 | 20250317 | 140300 | 33224919576 | 1647 | 1641 | 1650 | 1637 | 48347 |
| 278 | 20250317 | 140200 | 33145401777 | 1642 | 1638 | 1642 | 1637 | 30041 |
| 279 | 20250317 | 140100 | 33096164243 | 1640 | 1641 | 1644 | 1634 | 69607 |
| 280 | 20250317 | 140000 | 32981912252 | 1641 | 1630 | 1647 | 1627 | 37646 |
| 281 | 20250317 | 135900 | 32920276176 | 1630 | 1633 | 1633 | 1627 | 10865 |
| 282 | 20250317 | 135800 | 32902570860 | 1633 | 1633 | 1633 | 1628 | 1348 |
| 283 | 20250317 | 135700 | 32900370919 | 1633 | 1627 | 1633 | 1626 | 10430 |
| 284 | 20250317 | 135600 | 32883350954 | 1627 | 1622 | 1640 | 1622 | 24101 |
| 285 | 20250317 | 135500 | 32844090961 | 1620 | 1623 | 1623 | 1620 | 70125 |
| 286 | 20250317 | 135400 | 32730406858 | 1623 | 1623 | 1630 | 1621 | 54434 |
| 287 | 20250317 | 135300 | 32642020219 | 1623 | 1625 | 1630 | 1623 | 44728 |
| 288 | 20250317 | 135200 | 32569332980 | 1623 | 1629 | 1629 | 1623 | 53782 |
| 289 | 20250317 | 135100 | 32481900723 | 1629 | 1633 | 1633 | 1629 | 17040 |
| 290 | 20250317 | 135000 | 32454116405 | 1634 | 1630 | 1634 | 1630 | 4885 |
| 291 | 20250317 | 134900 | 32446149912 | 1630 | 1636 | 1637 | 1629 | 13077 |
| 292 | 20250317 | 134800 | 32424822178 | 1637 | 1632 | 1637 | 1630 | 26566 |
| 293 | 20250317 | 134700 | 32381504224 | 1630 | 1638 | 1638 | 1630 | 56057 |
| 294 | 20250317 | 134600 | 32290054356 | 1637 | 1638 | 1638 | 1637 | 4036 |
| 295 | 20250317 | 134500 | 32283447242 | 1638 | 1635 | 1640 | 1634 | 7374 |
| 296 | 20250317 | 134400 | 32271368016 | 1634 | 1639 | 1642 | 1633 | 21632 |
| 297 | 20250317 | 134300 | 32236002442 | 1639 | 1636 | 1639 | 1633 | 6971 |
| 298 | 20250317 | 134200 | 32224604100 | 1636 | 1637 | 1639 | 1631 | 16072 |
| 299 | 20250317 | 134100 | 32198350302 | 1637 | 1635 | 1637 | 1630 | 23070 |
| 300 | 20250317 | 134000 | 32160696203 | 1635 | 1640 | 1644 | 1631 | 11038 |
| 301 | 20250317 | 133900 | 32142634740 | 1640 | 1646 | 1646 | 1639 | 30609 |
| 302 | 20250317 | 133800 | 32092348361 | 1646 | 1647 | 1648 | 1644 | 14874 |
| 303 | 20250317 | 133700 | 32067861677 | 1647 | 1640 | 1647 | 1639 | 15999 |
| 304 | 20250317 | 133600 | 32041603575 | 1640 | 1635 | 1640 | 1635 | 18336 |
| 305 | 20250317 | 133500 | 32011555298 | 1635 | 1634 | 1635 | 1631 | 10951 |
| 306 | 20250317 | 133400 | 31993676533 | 1634 | 1632 | 1634 | 1631 | 4520 |
| 307 | 20250317 | 133300 | 31986301190 | 1632 | 1632 | 1634 | 1631 | 9617 |
| 308 | 20250317 | 133200 | 31970608421 | 1632 | 1629 | 1634 | 1629 | 20446 |
| 309 | 20250317 | 133100 | 31937238455 | 1629 | 1626 | 1631 | 1626 | 15379 |
| 310 | 20250317 | 133000 | 31912199514 | 1626 | 1626 | 1628 | 1623 | 23116 |
| 311 | 20250317 | 132900 | 31874633097 | 1623 | 1624 | 1627 | 1622 | 34285 |
| 312 | 20250317 | 132800 | 31818954444 | 1623 | 1633 | 1639 | 1623 | 72101 |
| 313 | 20250317 | 132700 | 31701539513 | 1639 | 1639 | 1640 | 1632 | 7867 |
| 314 | 20250317 | 132600 | 31688678679 | 1639 | 1636 | 1640 | 1632 | 45961 |
| 315 | 20250317 | 132500 | 31613595420 | 1636 | 1636 | 1641 | 1635 | 6186 |
| 316 | 20250317 | 132400 | 31603461191 | 1636 | 1637 | 1643 | 1635 | 31642 |
| 317 | 20250317 | 132300 | 31551709685 | 1636 | 1641 | 1643 | 1636 | 51832 |
| 318 | 20250317 | 132200 | 31466754105 | 1641 | 1645 | 1645 | 1637 | 7482 |
| 319 | 20250317 | 132100 | 31454493410 | 1639 | 1646 | 1650 | 1637 | 43117 |
| 320 | 20250317 | 132000 | 31383766249 | 1650 | 1655 | 1655 | 1641 | 28358 |
| 321 | 20250317 | 131900 | 31337086774 | 1655 | 1659 | 1659 | 1650 | 16459 |
| 322 | 20250317 | 131800 | 31309836703 | 1657 | 1645 | 1659 | 1641 | 49194 |
| 323 | 20250317 | 131700 | 31228562248 | 1645 | 1639 | 1646 | 1639 | 8824 |
| 324 | 20250317 | 131600 | 31214047102 | 1639 | 1640 | 1643 | 1638 | 15847 |
| 325 | 20250317 | 131500 | 31188070583 | 1640 | 1640 | 1645 | 1639 | 5219 |
| 326 | 20250317 | 131400 | 31179508834 | 1640 | 1641 | 1650 | 1639 | 8633 |
| 327 | 20250317 | 131300 | 31165339834 | 1650 | 1632 | 1650 | 1632 | 29106 |
| 328 | 20250317 | 131200 | 31117712918 | 1632 | 1645 | 1646 | 1632 | 95185 |
| 329 | 20250317 | 131100 | 30961601451 | 1645 | 1648 | 1655 | 1645 | 57876 |
| 330 | 20250317 | 131000 | 30866327491 | 1648 | 1651 | 1651 | 1646 | 25336 |
| 331 | 20250317 | 130900 | 30824587621 | 1650 | 1654 | 1655 | 1650 | 43125 |
| 332 | 20250317 | 130800 | 30753357115 | 1655 | 1661 | 1661 | 1651 | 32694 |
| 333 | 20250317 | 130700 | 30699223196 | 1660 | 1659 | 1663 | 1655 | 38126 |
| 334 | 20250317 | 130600 | 30635949989 | 1659 | 1655 | 1660 | 1652 | 71562 |
| 335 | 20250317 | 130500 | 30517370565 | 1652 | 1657 | 1657 | 1647 | 83365 |
| 336 | 20250317 | 130400 | 30379654878 | 1657 | 1650 | 1657 | 1646 | 21570 |
| 337 | 20250317 | 130300 | 30344002873 | 1649 | 1653 | 1654 | 1644 | 35660 |
| 338 | 20250317 | 130200 | 30285122154 | 1653 | 1645 | 1653 | 1645 | 28292 |
| 339 | 20250317 | 130100 | 30238419485 | 1647 | 1650 | 1652 | 1643 | 42163 |
| 340 | 20250317 | 130000 | 30169044010 | 1645 | 1649 | 1665 | 1643 | 58042 |
| 341 | 20250317 | 125900 | 30073309396 | 1643 | 1642 | 1649 | 1641 | 38991 |
| 342 | 20250317 | 125800 | 30009153735 | 1646 | 1647 | 1647 | 1640 | 14148 |
| 343 | 20250317 | 125700 | 29985912436 | 1647 | 1639 | 1647 | 1637 | 25588 |
| 344 | 20250317 | 125600 | 29943905454 | 1639 | 1643 | 1643 | 1638 | 12307 |
| 345 | 20250317 | 125500 | 29923732989 | 1643 | 1641 | 1643 | 1637 | 14422 |
| 346 | 20250317 | 125400 | 29900086784 | 1640 | 1640 | 1641 | 1637 | 13486 |
| 347 | 20250317 | 125300 | 29877983222 | 1640 | 1641 | 1641 | 1636 | 22196 |
| 348 | 20250317 | 125200 | 29841629244 | 1640 | 1640 | 1641 | 1638 | 22703 |
| 349 | 20250317 | 125100 | 29804399431 | 1640 | 1643 | 1643 | 1639 | 11328 |
| 350 | 20250317 | 125000 | 29785816729 | 1643 | 1647 | 1650 | 1643 | 20017 |
| 351 | 20250317 | 124900 | 29752883145 | 1647 | 1645 | 1647 | 1644 | 5648 |
| 352 | 20250317 | 124800 | 29743593927 | 1645 | 1646 | 1646 | 1644 | 23372 |
| 353 | 20250317 | 124700 | 29705144705 | 1646 | 1650 | 1651 | 1645 | 15638 |
| 354 | 20250317 | 124600 | 29679398283 | 1650 | 1647 | 1650 | 1647 | 2638 |
| 355 | 20250317 | 124500 | 29675048651 | 1647 | 1651 | 1654 | 1647 | 5680 |
| 356 | 20250317 | 124400 | 29665672111 | 1651 | 1648 | 1655 | 1648 | 12152 |
| 357 | 20250317 | 124300 | 29645607506 | 1647 | 1650 | 1652 | 1647 | 5755 |
| 358 | 20250317 | 124200 | 29636116338 | 1652 | 1651 | 1652 | 1646 | 21871 |
| 359 | 20250317 | 124100 | 29600080929 | 1651 | 1647 | 1651 | 1645 | 5040 |
| 360 | 20250317 | 124000 | 29591777330 | 1647 | 1645 | 1649 | 1644 | 18777 |
| 361 | 20250317 | 123900 | 29560866589 | 1645 | 1650 | 1650 | 1645 | 14444 |
| 362 | 20250317 | 123800 | 29537078728 | 1650 | 1651 | 1651 | 1647 | 11738 |
| 363 | 20250317 | 123700 | 29517726434 | 1651 | 1648 | 1652 | 1647 | 10198 |
| 364 | 20250317 | 123600 | 29500915575 | 1646 | 1653 | 1660 | 1646 | 38685 |
| 365 | 20250317 | 123500 | 29437016540 | 1654 | 1654 | 1666 | 1654 | 28739 |
| 366 | 20250317 | 123400 | 29389293268 | 1655 | 1658 | 1660 | 1655 | 6580 |
| 367 | 20250317 | 123300 | 29378393555 | 1658 | 1660 | 1664 | 1651 | 41137 |
| 368 | 20250317 | 123200 | 29310206771 | 1660 | 1663 | 1668 | 1658 | 15992 |
| 369 | 20250317 | 123100 | 29283634210 | 1662 | 1665 | 1669 | 1658 | 77382 |
| 370 | 20250317 | 123000 | 29154943154 | 1670 | 1667 | 1673 | 1663 | 101265 |
| 371 | 20250317 | 122900 | 28985924065 | 1668 | 1650 | 1668 | 1644 | 60176 |
| 372 | 20250317 | 122800 | 28885864726 | 1650 | 1645 | 1654 | 1643 | 34443 |
| 373 | 20250317 | 122700 | 28829200675 | 1645 | 1646 | 1646 | 1643 | 14420 |
| 374 | 20250317 | 122600 | 28805486483 | 1646 | 1645 | 1649 | 1645 | 18316 |
| 375 | 20250317 | 122500 | 28775334761 | 1646 | 1654 | 1654 | 1645 | 37763 |
| 376 | 20250317 | 122400 | 28713094014 | 1656 | 1657 | 1657 | 1652 | 12427 |
| 377 | 20250317 | 122300 | 28692535146 | 1657 | 1660 | 1664 | 1655 | 11200 |
| 378 | 20250317 | 122200 | 28673949604 | 1659 | 1664 | 1664 | 1655 | 47082 |
| 379 | 20250317 | 122100 | 28595665163 | 1664 | 1656 | 1666 | 1650 | 57783 |
| 380 | 20250317 | 122000 | 28499845465 | 1656 | 1655 | 1656 | 1647 | 42100 |
| 381 | 20250317 | 121900 | 28430368069 | 1652 | 1660 | 1661 | 1652 | 24017 |
| 382 | 20250317 | 121800 | 28390550932 | 1660 | 1661 | 1662 | 1659 | 22901 |
| 383 | 20250317 | 121700 | 28352522645 | 1660 | 1652 | 1661 | 1652 | 25031 |
| 384 | 20250317 | 121600 | 28311040058 | 1651 | 1652 | 1652 | 1650 | 9302 |
| 385 | 20250317 | 121500 | 28295683295 | 1653 | 1654 | 1655 | 1650 | 8107 |
| 386 | 20250317 | 121400 | 28282298128 | 1655 | 1655 | 1658 | 1651 | 12827 |
| 387 | 20250317 | 121300 | 28261067511 | 1654 | 1653 | 1654 | 1648 | 22809 |
| 388 | 20250317 | 121200 | 28223394831 | 1653 | 1652 | 1653 | 1652 | 10430 |
| 389 | 20250317 | 121100 | 28206158596 | 1652 | 1655 | 1655 | 1648 | 20291 |
| 390 | 20250317 | 121000 | 28172649348 | 1655 | 1649 | 1660 | 1649 | 55492 |
| 391 | 20250317 | 120900 | 28080696563 | 1649 | 1655 | 1655 | 1649 | 34483 |
| 392 | 20250317 | 120800 | 28023710308 | 1654 | 1650 | 1660 | 1648 | 59460 |
| 393 | 20250317 | 120700 | 27925361161 | 1650 | 1654 | 1654 | 1648 | 27226 |
| 394 | 20250317 | 120600 | 27880403000 | 1654 | 1650 | 1658 | 1649 | 65035 |
| 395 | 20250317 | 120500 | 27772835507 | 1654 | 1640 | 1654 | 1640 | 115160 |
| 396 | 20250317 | 120400 | 27583291103 | 1640 | 1641 | 1641 | 1639 | 8776 |
| 397 | 20250317 | 120300 | 27568897008 | 1641 | 1638 | 1641 | 1636 | 36091 |
| 398 | 20250317 | 120200 | 27509743075 | 1639 | 1637 | 1639 | 1636 | 8935 |
| 399 | 20250317 | 120100 | 27495115127 | 1637 | 1636 | 1637 | 1635 | 5080 |
| 400 | 20250317 | 120000 | 27486808670 | 1636 | 1638 | 1639 | 1635 | 27420 |
| 401 | 20250317 | 115900 | 27441931006 | 1638 | 1630 | 1640 | 1630 | 30742 |
| 402 | 20250317 | 115800 | 27391613613 | 1629 | 1630 | 1634 | 1629 | 25327 |
| 403 | 20250317 | 115700 | 27350334930 | 1630 | 1638 | 1638 | 1630 | 46311 |
| 404 | 20250317 | 115600 | 27274734619 | 1635 | 1637 | 1638 | 1634 | 10108 |
| 405 | 20250317 | 115500 | 27258208923 | 1635 | 1638 | 1642 | 1634 | 44903 |
| 406 | 20250317 | 115400 | 27184635115 | 1641 | 1638 | 1643 | 1635 | 50821 |
| 407 | 20250317 | 115300 | 27101302911 | 1638 | 1634 | 1640 | 1632 | 17646 |
| 408 | 20250317 | 115200 | 27072459742 | 1635 | 1640 | 1642 | 1631 | 75645 |
| 409 | 20250317 | 115100 | 26948612275 | 1641 | 1629 | 1644 | 1626 | 89191 |
| 410 | 20250317 | 115000 | 26802731866 | 1632 | 1631 | 1633 | 1626 | 35451 |
| 411 | 20250317 | 114900 | 26744986402 | 1629 | 1624 | 1630 | 1624 | 18602 |
| 412 | 20250317 | 114800 | 26714715483 | 1624 | 1617 | 1631 | 1616 | 64826 |
| 413 | 20250317 | 114700 | 26609501910 | 1616 | 1621 | 1624 | 1616 | 63512 |
| 414 | 20250317 | 114600 | 26506643782 | 1621 | 1625 | 1628 | 1620 | 66605 |
| 415 | 20250317 | 114500 | 26398591808 | 1624 | 1630 | 1630 | 1624 | 106928 |
| 416 | 20250317 | 114400 | 26224705959 | 1630 | 1632 | 1633 | 1630 | 50141 |
| 417 | 20250317 | 114300 | 26142883309 | 1632 | 1633 | 1636 | 1630 | 38679 |
| 418 | 20250317 | 114200 | 26079759839 | 1633 | 1640 | 1641 | 1633 | 48224 |
| 419 | 20250317 | 114100 | 26000926048 | 1640 | 1637 | 1640 | 1633 | 48913 |
| 420 | 20250317 | 114000 | 25920841789 | 1637 | 1638 | 1644 | 1632 | 36942 |
| 421 | 20250317 | 113900 | 25860324680 | 1638 | 1640 | 1640 | 1631 | 59201 |
| 422 | 20250317 | 113800 | 25763616912 | 1638 | 1632 | 1646 | 1632 | 84201 |
| 423 | 20250317 | 113700 | 25625454824 | 1640 | 1646 | 1647 | 1631 | 113712 |
| 424 | 20250317 | 113600 | 25439157220 | 1647 | 1648 | 1650 | 1625 | 87207 |
| 425 | 20250317 | 113500 | 25296090777 | 1652 | 1660 | 1661 | 1610 | 241882 |
| 426 | 20250317 | 113400 | 24899660460 | 1661 | 1668 | 1668 | 1657 | 107963 |
| 427 | 20250317 | 113300 | 24720301381 | 1668 | 1670 | 1672 | 1665 | 53426 |
| 428 | 20250317 | 113200 | 24631187969 | 1673 | 1677 | 1677 | 1669 | 37081 |
| 429 | 20250317 | 113100 | 24569174485 | 1677 | 1673 | 1677 | 1667 | 64695 |
| 430 | 20250317 | 113000 | 24461054088 | 1673 | 1672 | 1675 | 1671 | 27427 |
| 431 | 20250317 | 112900 | 24415163283 | 1674 | 1670 | 1674 | 1669 | 30889 |
| 432 | 20250317 | 112800 | 24363544447 | 1670 | 1678 | 1678 | 1670 | 51389 |
| 433 | 20250317 | 112700 | 24277618453 | 1678 | 1671 | 1679 | 1670 | 61307 |
| 434 | 20250317 | 112600 | 24175049417 | 1671 | 1670 | 1679 | 1668 | 75925 |
| 435 | 20250317 | 112500 | 24048258073 | 1670 | 1672 | 1674 | 1669 | 84338 |
| 436 | 20250317 | 112400 | 23907293004 | 1672 | 1675 | 1680 | 1672 | 71395 |
| 437 | 20250317 | 112300 | 23787740761 | 1677 | 1677 | 1683 | 1672 | 41856 |
| 438 | 20250317 | 112200 | 23717595391 | 1683 | 1672 | 1685 | 1670 | 64034 |
| 439 | 20250317 | 112100 | 23610353054 | 1672 | 1683 | 1685 | 1671 | 129246 |
| 440 | 20250317 | 112000 | 23393650872 | 1683 | 1684 | 1691 | 1682 | 32355 |
| 441 | 20250317 | 111900 | 23339172573 | 1684 | 1689 | 1695 | 1684 | 33144 |
| 442 | 20250317 | 111800 | 23283249093 | 1688 | 1688 | 1695 | 1684 | 78612 |
| 443 | 20250317 | 111700 | 23150569017 | 1686 | 1696 | 1697 | 1685 | 46064 |
| 444 | 20250317 | 111600 | 23072630111 | 1697 | 1685 | 1698 | 1683 | 96767 |
| 445 | 20250317 | 111500 | 22909072570 | 1682 | 1684 | 1686 | 1676 | 41785 |
| 446 | 20250317 | 111400 | 22838860048 | 1684 | 1687 | 1690 | 1675 | 88754 |
| 447 | 20250317 | 111300 | 22689594450 | 1690 | 1681 | 1693 | 1680 | 86476 |
| 448 | 20250317 | 111200 | 22543785308 | 1684 | 1693 | 1694 | 1673 | 156467 |
| 449 | 20250317 | 111100 | 22280265858 | 1694 | 1707 | 1707 | 1692 | 143187 |
| 450 | 20250317 | 111000 | 22037033832 | 1708 | 1707 | 1715 | 1700 | 83410 |
| 451 | 20250317 | 110900 | 21894878792 | 1704 | 1711 | 1716 | 1702 | 78289 |
| 452 | 20250317 | 110800 | 21761110497 | 1711 | 1714 | 1715 | 1707 | 99252 |
| 453 | 20250317 | 110700 | 21591284574 | 1715 | 1717 | 1724 | 1713 | 54036 |
| 454 | 20250317 | 110600 | 21498538366 | 1714 | 1726 | 1727 | 1714 | 135897 |
| 455 | 20250317 | 110500 | 21264836617 | 1725 | 1723 | 1730 | 1720 | 159401 |
| 456 | 20250317 | 110400 | 20989671351 | 1722 | 1719 | 1729 | 1716 | 201881 |
| 457 | 20250317 | 110300 | 20642043849 | 1719 | 1718 | 1733 | 1715 | 382268 |
| 458 | 20250317 | 110200 | 19982358462 | 1718 | 1714 | 1729 | 1700 | 249000 |
| 459 | 20250317 | 110100 | 19555007506 | 1715 | 1708 | 1728 | 1706 | 147671 |
| 460 | 20250317 | 110000 | 19301751197 | 1711 | 1700 | 1715 | 1698 | 165250 |
| 461 | 20250317 | 105900 | 19019637844 | 1699 | 1712 | 1712 | 1690 | 288787 |
| 462 | 20250317 | 105800 | 18528878040 | 1712 | 1720 | 1725 | 1702 | 286365 |
| 463 | 20250317 | 105700 | 18038268901 | 1721 | 1735 | 1738 | 1720 | 300159 |
| 464 | 20250317 | 105600 | 17519809548 | 1732 | 1727 | 1739 | 1722 | 376832 |
| 465 | 20250317 | 105500 | 16868542771 | 1725 | 1726 | 1737 | 1717 | 642817 |
| 466 | 20250317 | 105400 | 15758902582 | 1726 | 1698 | 1726 | 1695 | 487343 |
| 467 | 20250317 | 105300 | 14925327324 | 1698 | 1688 | 1705 | 1684 | 359721 |
| 468 | 20250317 | 105200 | 14315013223 | 1684 | 1687 | 1696 | 1680 | 238260 |
| 469 | 20250317 | 105100 | 13912552221 | 1688 | 1672 | 1693 | 1663 | 254927 |
| 470 | 20250317 | 105000 | 13484125838 | 1672 | 1660 | 1678 | 1660 | 97599 |
| 471 | 20250317 | 104900 | 13321349592 | 1660 | 1674 | 1675 | 1660 | 80345 |
| 472 | 20250317 | 104800 | 13187489402 | 1673 | 1662 | 1686 | 1660 | 131228 |
| 473 | 20250317 | 104700 | 12967307934 | 1658 | 1647 | 1677 | 1645 | 238007 |
| 474 | 20250317 | 104600 | 12573186642 | 1646 | 1680 | 1694 | 1639 | 426878 |
| 475 | 20250317 | 104500 | 11862519930 | 1680 | 1686 | 1707 | 1680 | 522116 |
| 476 | 20250317 | 104400 | 10977851939 | 1689 | 1683 | 1692 | 1683 | 227107 |
| 477 | 20250317 | 104300 | 10594431841 | 1683 | 1688 | 1692 | 1675 | 283169 |
| 478 | 20250317 | 104200 | 10118357791 | 1685 | 1696 | 1696 | 1680 | 321773 |
| 479 | 20250317 | 104100 | 9574886758 | 1696 | 1668 | 1710 | 1664 | 713951 |
| 480 | 20250317 | 104000 | 8366828682 | 1668 | 1662 | 1680 | 1658 | 375074 |
| 481 | 20250317 | 103900 | 7741041591 | 1662 | 1662 | 1670 | 1646 | 205241 |
| 482 | 20250317 | 103800 | 7400598278 | 1662 | 1622 | 1695 | 1615 | 650580 |
| 483 | 20250317 | 103700 | 6323424233 | 1622 | 1622 | 1628 | 1617 | 115391 |
| 484 | 20250317 | 103600 | 6136328182 | 1623 | 1630 | 1630 | 1620 | 161914 |
| 485 | 20250317 | 103500 | 5872996871 | 1633 | 1633 | 1633 | 1633 | 0 |
| 486 | 20250317 | 103400 | 5872996871 | 1633 | 1622 | 1633 | 1618 | 214387 |
| 487 | 20250317 | 103300 | 5524838874 | 1622 | 1617 | 1626 | 1610 | 193086 |
| 488 | 20250317 | 103200 | 5212043440 | 1616 | 1610 | 1626 | 1601 | 341598 |
| 489 | 20250317 | 103100 | 4660359947 | 1609 | 1579 | 1612 | 1579 | 220570 |
| 490 | 20250317 | 103000 | 4307556132 | 1579 | 1588 | 1597 | 1579 | 160280 |
| 491 | 20250317 | 102900 | 4053125967 | 1589 | 1566 | 1589 | 1565 | 162166 |
| 492 | 20250317 | 102800 | 3797270207 | 1565 | 1560 | 1570 | 1558 | 114818 |
| 493 | 20250317 | 102700 | 3617510271 | 1564 | 1561 | 1570 | 1557 | 109629 |
| 494 | 20250317 | 102600 | 3446125077 | 1557 | 1549 | 1561 | 1547 | 61382 |
| 495 | 20250317 | 102500 | 3350740067 | 1547 | 1550 | 1550 | 1545 | 45325 |
| 496 | 20250317 | 102400 | 3280600716 | 1550 | 1550 | 1553 | 1544 | 47313 |
| 497 | 20250317 | 102300 | 3207303498 | 1550 | 1554 | 1557 | 1548 | 96935 |
| 498 | 20250317 | 102200 | 3056762867 | 1553 | 1539 | 1560 | 1538 | 126204 |
| 499 | 20250317 | 102100 | 2861119384 | 1538 | 1526 | 1538 | 1525 | 21470 |
| 500 | 20250317 | 102000 | 2828194778 | 1526 | 1533 | 1533 | 1523 | 26645 |
| 501 | 20250317 | 101900 | 2787461546 | 1533 | 1538 | 1540 | 1532 | 55116 |
| 502 | 20250317 | 101800 | 2702827437 | 1538 | 1527 | 1545 | 1523 | 144676 |
| 503 | 20250317 | 101700 | 2480441165 | 1531 | 1520 | 1538 | 1519 | 124784 |
| 504 | 20250317 | 101600 | 2289651543 | 1520 | 1507 | 1520 | 1506 | 45881 |
| 505 | 20250317 | 101500 | 2220294894 | 1507 | 1508 | 1509 | 1507 | 4679 |
| 506 | 20250317 | 101400 | 2213239055 | 1507 | 1509 | 1509 | 1506 | 6489 |
| 507 | 20250317 | 101300 | 2203463143 | 1509 | 1502 | 1510 | 1501 | 16757 |
| 508 | 20250317 | 101200 | 2178197501 | 1500 | 1510 | 1510 | 1500 | 32037 |
| 509 | 20250317 | 101100 | 2129928100 | 1510 | 1508 | 1510 | 1508 | 24037 |
| 510 | 20250317 | 101000 | 2093635664 | 1507 | 1507 | 1507 | 1503 | 11187 |
| 511 | 20250317 | 100900 | 2076788553 | 1507 | 1509 | 1509 | 1505 | 1246 |
| 512 | 20250317 | 100800 | 2074912026 | 1510 | 1503 | 1510 | 1500 | 20961 |
| 513 | 20250317 | 100700 | 2043321917 | 1503 | 1503 | 1503 | 1502 | 1445 |
| 514 | 20250317 | 100600 | 2041151202 | 1503 | 1503 | 1504 | 1502 | 5350 |
| 515 | 20250317 | 100500 | 2033110398 | 1503 | 1507 | 1507 | 1503 | 8823 |
| 516 | 20250317 | 100400 | 2019831942 | 1507 | 1508 | 1508 | 1507 | 6311 |
| 517 | 20250317 | 100300 | 2010315245 | 1506 | 1509 | 1510 | 1506 | 11369 |
| 518 | 20250317 | 100200 | 1993163988 | 1509 | 1508 | 1511 | 1508 | 27059 |
| 519 | 20250317 | 100100 | 1952342900 | 1508 | 1509 | 1510 | 1507 | 5930 |
| 520 | 20250317 | 100000 | 1943399186 | 1508 | 1504 | 1508 | 1504 | 7924 |
| 521 | 20250317 | 095900 | 1931461916 | 1504 | 1503 | 1506 | 1502 | 14838 |
| 522 | 20250317 | 095800 | 1909160066 | 1503 | 1501 | 1503 | 1500 | 16701 |
| 523 | 20250317 | 095700 | 1884091374 | 1501 | 1502 | 1503 | 1500 | 11397 |
| 524 | 20250317 | 095600 | 1866984445 | 1502 | 1503 | 1503 | 1502 | 1330 |
| 525 | 20250317 | 095500 | 1864985458 | 1505 | 1504 | 1505 | 1502 | 4629 |
| 526 | 20250317 | 095400 | 1858023231 | 1504 | 1503 | 1504 | 1503 | 4806 |
| 527 | 20250317 | 095300 | 1850796690 | 1503 | 1500 | 1503 | 1500 | 8110 |
| 528 | 20250317 | 095200 | 1838626704 | 1499 | 1500 | 1500 | 1499 | 631 |
| 529 | 20250317 | 095100 | 1837680605 | 1500 | 1501 | 1501 | 1499 | 3838 |
| 530 | 20250317 | 095000 | 1831925146 | 1500 | 1501 | 1501 | 1500 | 3565 |
| 531 | 20250317 | 094900 | 1826575839 | 1501 | 1503 | 1503 | 1501 | 664 |
| 532 | 20250317 | 094800 | 1825579122 | 1501 | 1503 | 1503 | 1501 | 3144 |
| 533 | 20250317 | 094700 | 1820859693 | 1503 | 1503 | 1503 | 1500 | 2502 |
| 534 | 20250317 | 094600 | 1817101186 | 1503 | 1498 | 1503 | 1498 | 12295 |
| 535 | 20250317 | 094500 | 1798664213 | 1499 | 1498 | 1500 | 1496 | 4108 |
| 536 | 20250317 | 094400 | 1792514533 | 1500 | 1499 | 1500 | 1498 | 5336 |
| 537 | 20250317 | 094300 | 1784512120 | 1498 | 1500 | 1500 | 1498 | 15543 |
| 538 | 20250317 | 094200 | 1761213218 | 1500 | 1500 | 1503 | 1500 | 3864 |
| 539 | 20250317 | 094100 | 1755416312 | 1501 | 1505 | 1505 | 1501 | 5354 |
| 540 | 20250317 | 094000 | 1747374036 | 1506 | 1508 | 1508 | 1500 | 13371 |
| 541 | 20250317 | 093900 | 1727265227 | 1510 | 1509 | 1510 | 1507 | 7647 |
| 542 | 20250317 | 093800 | 1715729160 | 1510 | 1507 | 1514 | 1507 | 25997 |
| 543 | 20250317 | 093700 | 1676447686 | 1506 | 1502 | 1506 | 1502 | 8873 |
| 544 | 20250317 | 093600 | 1663100124 | 1504 | 1503 | 1504 | 1501 | 28674 |
| 545 | 20250317 | 093500 | 1620008386 | 1504 | 1504 | 1505 | 1503 | 11741 |
| 546 | 20250317 | 093400 | 1602355598 | 1506 | 1498 | 1507 | 1496 | 14896 |
| 547 | 20250317 | 093300 | 1579986157 | 1499 | 1496 | 1500 | 1495 | 8813 |
| 548 | 20250317 | 093200 | 1566791403 | 1497 | 1500 | 1500 | 1497 | 6947 |
| 549 | 20250317 | 093100 | 1556387409 | 1499 | 1498 | 1499 | 1498 | 5086 |
| 550 | 20250317 | 093000 | 1548765947 | 1498 | 1498 | 1498 | 1497 | 7356 |
| 551 | 20250317 | 092900 | 1537751894 | 1497 | 1497 | 1498 | 1496 | 13382 |
| 552 | 20250317 | 092800 | 1517718374 | 1497 | 1496 | 1498 | 1496 | 12210 |
| 553 | 20250317 | 092700 | 1499440916 | 1496 | 1496 | 1500 | 1495 | 13209 |
| 554 | 20250317 | 092600 | 1479671940 | 1496 | 1501 | 1503 | 1496 | 27911 |
| 555 | 20250317 | 092500 | 1437821586 | 1501 | 1501 | 1504 | 1499 | 15462 |
| 556 | 20250317 | 092400 | 1414625529 | 1501 | 1497 | 1502 | 1491 | 20828 |
| 557 | 20250317 | 092300 | 1383491223 | 1499 | 1507 | 1507 | 1498 | 22648 |
| 558 | 20250317 | 092200 | 1349515106 | 1507 | 1510 | 1511 | 1504 | 15984 |
| 559 | 20250317 | 092100 | 1325414074 | 1510 | 1510 | 1513 | 1506 | 56667 |
| 560 | 20250317 | 092000 | 1239900117 | 1513 | 1500 | 1514 | 1495 | 58255 |
| 561 | 20250317 | 091900 | 1152132989 | 1499 | 1500 | 1504 | 1494 | 55523 |
| 562 | 20250317 | 091800 | 1068938919 | 1500 | 1503 | 1504 | 1498 | 27941 |
| 563 | 20250317 | 091700 | 1027033463 | 1504 | 1494 | 1504 | 1494 | 45093 |
| 564 | 20250317 | 091600 | 959367116 | 1494 | 1490 | 1503 | 1487 | 33118 |
| 565 | 20250317 | 091500 | 909794802 | 1487 | 1486 | 1490 | 1483 | 5348 |
| 566 | 20250317 | 091400 | 901834675 | 1485 | 1482 | 1485 | 1480 | 5753 |
| 567 | 20250317 | 091300 | 893307390 | 1480 | 1477 | 1481 | 1476 | 9641 |
| 568 | 20250317 | 091200 | 879044751 | 1477 | 1476 | 1477 | 1472 | 16561 |
| 569 | 20250317 | 091100 | 854638443 | 1476 | 1480 | 1482 | 1475 | 26226 |
| 570 | 20250317 | 091000 | 815891117 | 1483 | 1487 | 1488 | 1479 | 53361 |
| 571 | 20250317 | 090900 | 736729784 | 1487 | 1486 | 1487 | 1481 | 47358 |
| 572 | 20250317 | 090800 | 666514227 | 1486 | 1470 | 1486 | 1470 | 24358 |
| 573 | 20250317 | 090700 | 630425634 | 1467 | 1461 | 1468 | 1460 | 21258 |
| 574 | 20250317 | 090600 | 599332293 | 1464 | 1460 | 1464 | 1455 | 31546 |
| 575 | 20250317 | 090500 | 553328701 | 1463 | 1459 | 1470 | 1450 | 52072 |
| 576 | 20250317 | 090400 | 477411029 | 1459 | 1471 | 1486 | 1452 | 89406 |
| 577 | 20250317 | 090300 | 346149508 | 1471 | 1479 | 1479 | 1471 | 25026 |
| 578 | 20250317 | 090200 | 309271413 | 1479 | 1490 | 1495 | 1470 | 71374 |
| 579 | 20250317 | 090100 | 203920390 | 1495 | 1495 | 1504 | 1486 | 47916 |
| 580 | 20250317 | 090000 | 132296242 | 1499 | 1485 | 1499 | 1468 | 87806 |