30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 134904 |
| 3 | 20250319 | 183700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 4 | 20250319 | 183600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 5 | 20250319 | 183500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 6 | 20250319 | 183400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 7 | 20250319 | 183300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 8 | 20250319 | 183200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 9 | 20250319 | 183100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 10 | 20250319 | 183000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 11 | 20250319 | 182900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 12 | 20250319 | 182800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 13 | 20250319 | 182700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 14 | 20250319 | 182600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 15 | 20250319 | 182500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 16 | 20250319 | 182400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 17 | 20250319 | 182300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 18 | 20250319 | 182200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 19 | 20250319 | 182100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 20 | 20250319 | 182000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 21 | 20250319 | 181900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 22 | 20250319 | 181800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 23 | 20250319 | 181700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 24 | 20250319 | 181600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 25 | 20250319 | 181500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 26 | 20250319 | 181400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 27 | 20250319 | 181300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 28 | 20250319 | 181200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 29 | 20250319 | 181100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 30 | 20250319 | 181000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 31 | 20250319 | 180900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 32 | 20250319 | 180800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 134904 |
| 33 | 20250319 | 180700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 34 | 20250319 | 180600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 35 | 20250319 | 180500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 36 | 20250319 | 180400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 37 | 20250319 | 180300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 38 | 20250319 | 180200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 39 | 20250319 | 180100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 40 | 20250319 | 180000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 41 | 20250319 | 175900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 42 | 20250319 | 175800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 43 | 20250319 | 175700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 44 | 20250319 | 175600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 45 | 20250319 | 175500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 46 | 20250319 | 175400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 47 | 20250319 | 175300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 48 | 20250319 | 175200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 49 | 20250319 | 175100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 50 | 20250319 | 175000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 51 | 20250319 | 174900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 52 | 20250319 | 174800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 53 | 20250319 | 174700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 54 | 20250319 | 174600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 55 | 20250319 | 174500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 56 | 20250319 | 174400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 57 | 20250319 | 174300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 58 | 20250319 | 174200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 59 | 20250319 | 174100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 60 | 20250319 | 174000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 61 | 20250319 | 173900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 62 | 20250319 | 173800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 134904 |
| 63 | 20250319 | 173700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 64 | 20250319 | 173600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 65 | 20250319 | 173500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 66 | 20250319 | 173400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 67 | 20250319 | 173300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 68 | 20250319 | 173200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 69 | 20250319 | 173100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 70 | 20250319 | 173000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 71 | 20250319 | 172900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 72 | 20250319 | 172800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 73 | 20250319 | 172700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 74 | 20250319 | 172600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 75 | 20250319 | 172500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 76 | 20250319 | 172400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 77 | 20250319 | 172300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 78 | 20250319 | 172200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 79 | 20250319 | 172100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 80 | 20250319 | 172000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 81 | 20250319 | 171900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 82 | 20250319 | 171800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 83 | 20250319 | 171700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 84 | 20250319 | 171600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 85 | 20250319 | 171500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 86 | 20250319 | 171400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 87 | 20250319 | 171300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 88 | 20250319 | 171200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 89 | 20250319 | 171100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 90 | 20250319 | 171000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 91 | 20250319 | 170900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 92 | 20250319 | 170800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 134904 |
| 93 | 20250319 | 170700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 94 | 20250319 | 170600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 95 | 20250319 | 170500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 96 | 20250319 | 170400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 97 | 20250319 | 170300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 98 | 20250319 | 170200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 99 | 20250319 | 170100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 100 | 20250319 | 170000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 101 | 20250319 | 165900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 102 | 20250319 | 165800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 103 | 20250319 | 165700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 104 | 20250319 | 165600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 105 | 20250319 | 165500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 106 | 20250319 | 165400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 107 | 20250319 | 165300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 108 | 20250319 | 165200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 109 | 20250319 | 165100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 110 | 20250319 | 165000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 111 | 20250319 | 164900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 112 | 20250319 | 164800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 113 | 20250319 | 164700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 114 | 20250319 | 164600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 115 | 20250319 | 164500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 116 | 20250319 | 164400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 117 | 20250319 | 164300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 118 | 20250319 | 164200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 119 | 20250319 | 164100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 120 | 20250319 | 164000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 121 | 20250319 | 163900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 122 | 20250319 | 163800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 134904 |
| 123 | 20250319 | 163700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 124 | 20250319 | 163600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 125 | 20250319 | 163500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 126 | 20250319 | 163400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 127 | 20250319 | 163300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 128 | 20250319 | 163200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 129 | 20250319 | 163100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 130 | 20250319 | 163000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 131 | 20250319 | 162900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 132 | 20250319 | 162800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 133 | 20250319 | 162700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 134 | 20250319 | 162600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 135 | 20250319 | 162500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 136 | 20250319 | 162400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 137 | 20250319 | 162300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 138 | 20250319 | 162200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 139 | 20250319 | 162100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 140 | 20250319 | 162000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 141 | 20250319 | 161900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 142 | 20250319 | 161800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 143 | 20250319 | 161700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 144 | 20250319 | 161600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 145 | 20250319 | 161500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 146 | 20250319 | 161400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 147 | 20250319 | 161300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 148 | 20250319 | 161200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 149 | 20250319 | 161100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 150 | 20250319 | 161000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 151 | 20250319 | 160900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 152 | 20250319 | 160800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 134904 |
| 153 | 20250319 | 160700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 154 | 20250319 | 160600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 155 | 20250319 | 160500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 156 | 20250319 | 160400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 157 | 20250319 | 160300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 158 | 20250319 | 160200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 159 | 20250319 | 160100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 160 | 20250319 | 160000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 161 | 20250319 | 155900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 162 | 20250319 | 155800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 163 | 20250319 | 155700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 164 | 20250319 | 155600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 165 | 20250319 | 155500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 166 | 20250319 | 155400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 167 | 20250319 | 155300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 168 | 20250319 | 155200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 169 | 20250319 | 155100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 170 | 20250319 | 155000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 171 | 20250319 | 154900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 172 | 20250319 | 154800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 173 | 20250319 | 154700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 174 | 20250319 | 154600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 175 | 20250319 | 154500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 176 | 20250319 | 154400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 177 | 20250319 | 154300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 178 | 20250319 | 154200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 179 | 20250319 | 154100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 180 | 20250319 | 154000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 181 | 20250319 | 153900 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 182 | 20250319 | 153800 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 134904 |
| 183 | 20250319 | 153700 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 184 | 20250319 | 153600 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 185 | 20250319 | 153500 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 186 | 20250319 | 153400 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 187 | 20250319 | 153300 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 188 | 20250319 | 153200 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 189 | 20250319 | 153100 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 0 |
| 190 | 20250319 | 153000 | 23731604318 | 1636 | 1636 | 1636 | 1636 | 134904 |
| 191 | 20250319 | 152900 | 23510901374 | 1642 | 1642 | 1642 | 1642 | 0 |
| 192 | 20250319 | 152800 | 23510901374 | 1642 | 1642 | 1642 | 1642 | 0 |
| 193 | 20250319 | 152700 | 23510901374 | 1642 | 1642 | 1642 | 1642 | 0 |
| 194 | 20250319 | 152600 | 23510901374 | 1642 | 1642 | 1642 | 1642 | 0 |
| 195 | 20250319 | 152500 | 23510901374 | 1642 | 1642 | 1642 | 1642 | 0 |
| 196 | 20250319 | 152400 | 23510901374 | 1642 | 1642 | 1642 | 1642 | 0 |
| 197 | 20250319 | 152300 | 23510901374 | 1642 | 1642 | 1642 | 1642 | 0 |
| 198 | 20250319 | 152200 | 23510901374 | 1642 | 1642 | 1642 | 1642 | 0 |
| 199 | 20250319 | 152100 | 23510901374 | 1642 | 1642 | 1642 | 1642 | 0 |
| 200 | 20250319 | 152000 | 23510901374 | 1642 | 1642 | 1642 | 1642 | 0 |
| 201 | 20250319 | 151900 | 23510901374 | 1642 | 1640 | 1643 | 1638 | 16669 |
| 202 | 20250319 | 151800 | 23483540183 | 1638 | 1644 | 1645 | 1637 | 39673 |
| 203 | 20250319 | 151700 | 23418454174 | 1645 | 1643 | 1645 | 1636 | 85261 |
| 204 | 20250319 | 151600 | 23278474011 | 1643 | 1645 | 1646 | 1643 | 26568 |
| 205 | 20250319 | 151500 | 23234787293 | 1646 | 1646 | 1646 | 1645 | 3391 |
| 206 | 20250319 | 151400 | 23229208359 | 1646 | 1645 | 1648 | 1645 | 13638 |
| 207 | 20250319 | 151300 | 23206769362 | 1645 | 1645 | 1645 | 1644 | 19603 |
| 208 | 20250319 | 151200 | 23174533446 | 1645 | 1645 | 1648 | 1644 | 17179 |
| 209 | 20250319 | 151100 | 23146261504 | 1645 | 1645 | 1646 | 1645 | 9389 |
| 210 | 20250319 | 151000 | 23130815188 | 1646 | 1647 | 1647 | 1645 | 15420 |
| 211 | 20250319 | 150900 | 23105443140 | 1646 | 1646 | 1649 | 1645 | 12463 |
| 212 | 20250319 | 150800 | 23084922562 | 1648 | 1648 | 1649 | 1645 | 43835 |
| 213 | 20250319 | 150700 | 23012720434 | 1649 | 1651 | 1653 | 1647 | 19992 |
| 214 | 20250319 | 150600 | 22979724863 | 1651 | 1651 | 1652 | 1647 | 22003 |
| 215 | 20250319 | 150500 | 22943435622 | 1650 | 1651 | 1652 | 1649 | 11537 |
| 216 | 20250319 | 150400 | 22924401104 | 1651 | 1649 | 1651 | 1648 | 21070 |
| 217 | 20250319 | 150300 | 22889647499 | 1649 | 1648 | 1649 | 1648 | 4769 |
| 218 | 20250319 | 150200 | 22881784961 | 1648 | 1648 | 1649 | 1648 | 11347 |
| 219 | 20250319 | 150100 | 22863084525 | 1648 | 1647 | 1649 | 1647 | 18228 |
| 220 | 20250319 | 150000 | 22833045540 | 1648 | 1652 | 1652 | 1647 | 15957 |
| 221 | 20250319 | 145900 | 22806748230 | 1653 | 1651 | 1653 | 1648 | 24399 |
| 222 | 20250319 | 145800 | 22766485322 | 1648 | 1652 | 1652 | 1648 | 7946 |
| 223 | 20250319 | 145700 | 22753367157 | 1651 | 1650 | 1652 | 1647 | 15773 |
| 224 | 20250319 | 145600 | 22727357427 | 1650 | 1648 | 1652 | 1648 | 11531 |
| 225 | 20250319 | 145500 | 22708344249 | 1648 | 1652 | 1652 | 1648 | 7320 |
| 226 | 20250319 | 145400 | 22696260460 | 1652 | 1654 | 1654 | 1647 | 10582 |
| 227 | 20250319 | 145300 | 22678806686 | 1652 | 1645 | 1652 | 1644 | 23081 |
| 228 | 20250319 | 145200 | 22640765935 | 1647 | 1644 | 1647 | 1644 | 12594 |
| 229 | 20250319 | 145100 | 22620054766 | 1644 | 1646 | 1648 | 1643 | 14025 |
| 230 | 20250319 | 145000 | 22596982413 | 1647 | 1646 | 1650 | 1645 | 4877 |
| 231 | 20250319 | 144900 | 22588945853 | 1646 | 1648 | 1650 | 1639 | 57969 |
| 232 | 20250319 | 144800 | 22493493899 | 1647 | 1649 | 1650 | 1646 | 8828 |
| 233 | 20250319 | 144700 | 22478946942 | 1646 | 1651 | 1651 | 1645 | 23378 |
| 234 | 20250319 | 144600 | 22440405121 | 1650 | 1656 | 1656 | 1650 | 19867 |
| 235 | 20250319 | 144500 | 22407599102 | 1656 | 1660 | 1661 | 1650 | 26641 |
| 236 | 20250319 | 144400 | 22363469383 | 1662 | 1663 | 1664 | 1660 | 7958 |
| 237 | 20250319 | 144300 | 22350244525 | 1663 | 1663 | 1664 | 1662 | 4589 |
| 238 | 20250319 | 144200 | 22342612391 | 1664 | 1670 | 1670 | 1664 | 11202 |
| 239 | 20250319 | 144100 | 22323964811 | 1667 | 1674 | 1674 | 1667 | 1941 |
| 240 | 20250319 | 144000 | 22320722928 | 1673 | 1674 | 1674 | 1673 | 20352 |
| 241 | 20250319 | 143900 | 22286673696 | 1674 | 1668 | 1675 | 1666 | 2501 |
| 242 | 20250319 | 143800 | 22282502429 | 1675 | 1671 | 1676 | 1668 | 6529 |
| 243 | 20250319 | 143700 | 22271604165 | 1668 | 1668 | 1670 | 1668 | 5948 |
| 244 | 20250319 | 143600 | 22261681858 | 1668 | 1665 | 1668 | 1665 | 8472 |
| 245 | 20250319 | 143500 | 22247567381 | 1667 | 1677 | 1679 | 1666 | 54757 |
| 246 | 20250319 | 143400 | 22156114420 | 1678 | 1682 | 1682 | 1674 | 4645 |
| 247 | 20250319 | 143300 | 22148326320 | 1681 | 1680 | 1684 | 1676 | 18020 |
| 248 | 20250319 | 143200 | 22118098749 | 1685 | 1677 | 1687 | 1674 | 11322 |
| 249 | 20250319 | 143100 | 22099121054 | 1677 | 1674 | 1678 | 1674 | 1738 |
| 250 | 20250319 | 143000 | 22096207491 | 1674 | 1674 | 1675 | 1669 | 1693 |
| 251 | 20250319 | 142900 | 22093376099 | 1674 | 1673 | 1675 | 1671 | 1243 |
| 252 | 20250319 | 142800 | 22091296314 | 1670 | 1677 | 1677 | 1670 | 3606 |
| 253 | 20250319 | 142700 | 22085262798 | 1677 | 1673 | 1677 | 1673 | 6321 |
| 254 | 20250319 | 142600 | 22074664540 | 1673 | 1677 | 1677 | 1668 | 10264 |
| 255 | 20250319 | 142500 | 22057514269 | 1677 | 1688 | 1689 | 1671 | 20687 |
| 256 | 20250319 | 142400 | 22022707549 | 1688 | 1680 | 1689 | 1679 | 12995 |
| 257 | 20250319 | 142300 | 22000826536 | 1680 | 1681 | 1698 | 1679 | 34312 |
| 258 | 20250319 | 142200 | 21943062603 | 1681 | 1672 | 1681 | 1671 | 5915 |
| 259 | 20250319 | 142100 | 21933146420 | 1671 | 1670 | 1674 | 1670 | 16162 |
| 260 | 20250319 | 142000 | 21906139275 | 1670 | 1671 | 1671 | 1669 | 7353 |
| 261 | 20250319 | 141900 | 21893856264 | 1671 | 1671 | 1674 | 1671 | 3161 |
| 262 | 20250319 | 141800 | 21888574043 | 1670 | 1670 | 1674 | 1669 | 7433 |
| 263 | 20250319 | 141700 | 21876157772 | 1668 | 1669 | 1670 | 1668 | 6641 |
| 264 | 20250319 | 141600 | 21865069090 | 1670 | 1671 | 1672 | 1669 | 4546 |
| 265 | 20250319 | 141500 | 21857473345 | 1675 | 1676 | 1676 | 1672 | 3729 |
| 266 | 20250319 | 141400 | 21851236259 | 1672 | 1676 | 1677 | 1672 | 10734 |
| 267 | 20250319 | 141300 | 21833252827 | 1676 | 1675 | 1676 | 1674 | 3606 |
| 268 | 20250319 | 141200 | 21827212555 | 1674 | 1671 | 1674 | 1668 | 1604 |
| 269 | 20250319 | 141100 | 21824530883 | 1671 | 1668 | 1672 | 1666 | 15274 |
| 270 | 20250319 | 141000 | 21799052374 | 1666 | 1667 | 1668 | 1666 | 3526 |
| 271 | 20250319 | 140900 | 21793176478 | 1668 | 1667 | 1668 | 1666 | 2675 |
| 272 | 20250319 | 140800 | 21788717203 | 1667 | 1668 | 1668 | 1665 | 10728 |
| 273 | 20250319 | 140700 | 21770835632 | 1668 | 1669 | 1669 | 1668 | 1084 |
| 274 | 20250319 | 140600 | 21769027019 | 1669 | 1667 | 1669 | 1666 | 14954 |
| 275 | 20250319 | 140500 | 21744082336 | 1666 | 1666 | 1667 | 1665 | 6417 |
| 276 | 20250319 | 140400 | 21733392886 | 1666 | 1665 | 1667 | 1664 | 10307 |
| 277 | 20250319 | 140300 | 21716231865 | 1665 | 1663 | 1665 | 1663 | 2654 |
| 278 | 20250319 | 140200 | 21711814916 | 1665 | 1663 | 1665 | 1661 | 4520 |
| 279 | 20250319 | 140100 | 21704295870 | 1663 | 1668 | 1668 | 1663 | 16204 |
| 280 | 20250319 | 140000 | 21677298139 | 1670 | 1670 | 1671 | 1667 | 5440 |
| 281 | 20250319 | 135900 | 21668215980 | 1670 | 1669 | 1672 | 1660 | 41688 |
| 282 | 20250319 | 135800 | 21598902864 | 1669 | 1675 | 1679 | 1666 | 20776 |
| 283 | 20250319 | 135700 | 21564194129 | 1675 | 1679 | 1679 | 1674 | 7713 |
| 284 | 20250319 | 135600 | 21551268034 | 1679 | 1680 | 1680 | 1677 | 8925 |
| 285 | 20250319 | 135500 | 21536279045 | 1680 | 1688 | 1689 | 1680 | 10217 |
| 286 | 20250319 | 135400 | 21519071481 | 1689 | 1692 | 1692 | 1686 | 6162 |
| 287 | 20250319 | 135300 | 21508664521 | 1691 | 1695 | 1697 | 1690 | 39356 |
| 288 | 20250319 | 135200 | 21441968523 | 1695 | 1700 | 1701 | 1695 | 37045 |
| 289 | 20250319 | 135100 | 21379030007 | 1700 | 1694 | 1703 | 1692 | 125824 |
| 290 | 20250319 | 135000 | 21165297076 | 1695 | 1680 | 1696 | 1679 | 40821 |
| 291 | 20250319 | 134900 | 21096295318 | 1680 | 1681 | 1682 | 1680 | 13569 |
| 292 | 20250319 | 134800 | 21073495905 | 1681 | 1684 | 1686 | 1681 | 34888 |
| 293 | 20250319 | 134700 | 21014758370 | 1684 | 1684 | 1688 | 1677 | 38002 |
| 294 | 20250319 | 134600 | 20950776474 | 1684 | 1672 | 1684 | 1672 | 27467 |
| 295 | 20250319 | 134500 | 20904690421 | 1671 | 1671 | 1672 | 1670 | 1074 |
| 296 | 20250319 | 134400 | 20902895943 | 1670 | 1673 | 1673 | 1670 | 36022 |
| 297 | 20250319 | 134300 | 20842663752 | 1673 | 1673 | 1674 | 1673 | 4748 |
| 298 | 20250319 | 134200 | 20834720224 | 1673 | 1674 | 1676 | 1672 | 31495 |
| 299 | 20250319 | 134100 | 20781957798 | 1674 | 1672 | 1674 | 1670 | 22065 |
| 300 | 20250319 | 134000 | 20745078987 | 1672 | 1673 | 1675 | 1671 | 40537 |
| 301 | 20250319 | 133900 | 20677257914 | 1673 | 1676 | 1681 | 1666 | 48892 |
| 302 | 20250319 | 133800 | 20595280219 | 1675 | 1666 | 1676 | 1665 | 11344 |
| 303 | 20250319 | 133700 | 20576314093 | 1664 | 1669 | 1669 | 1663 | 17769 |
| 304 | 20250319 | 133600 | 20546725591 | 1669 | 1663 | 1669 | 1663 | 40766 |
| 305 | 20250319 | 133500 | 20478752245 | 1663 | 1661 | 1667 | 1660 | 42112 |
| 306 | 20250319 | 133400 | 20408743329 | 1661 | 1659 | 1661 | 1659 | 4117 |
| 307 | 20250319 | 133300 | 20401911443 | 1656 | 1656 | 1659 | 1655 | 6909 |
| 308 | 20250319 | 133200 | 20390466215 | 1659 | 1662 | 1663 | 1652 | 25379 |
| 309 | 20250319 | 133100 | 20348331571 | 1663 | 1660 | 1670 | 1660 | 46431 |
| 310 | 20250319 | 133000 | 20270994288 | 1662 | 1653 | 1662 | 1650 | 23959 |
| 311 | 20250319 | 132900 | 20231307136 | 1653 | 1650 | 1653 | 1647 | 12439 |
| 312 | 20250319 | 132800 | 20210770890 | 1650 | 1647 | 1652 | 1647 | 22045 |
| 313 | 20250319 | 132700 | 20174408121 | 1647 | 1644 | 1649 | 1642 | 5462 |
| 314 | 20250319 | 132600 | 20165418217 | 1643 | 1639 | 1643 | 1639 | 3356 |
| 315 | 20250319 | 132500 | 20159911080 | 1639 | 1641 | 1641 | 1638 | 7908 |
| 316 | 20250319 | 132400 | 20146948678 | 1640 | 1646 | 1646 | 1640 | 4693 |
| 317 | 20250319 | 132300 | 20139242056 | 1646 | 1647 | 1647 | 1646 | 6088 |
| 318 | 20250319 | 132200 | 20129221051 | 1647 | 1651 | 1651 | 1645 | 18590 |
| 319 | 20250319 | 132100 | 20098603534 | 1650 | 1653 | 1653 | 1649 | 4414 |
| 320 | 20250319 | 132000 | 20091315014 | 1653 | 1658 | 1658 | 1653 | 61203 |
| 321 | 20250319 | 131900 | 19990016611 | 1658 | 1656 | 1661 | 1655 | 66367 |
| 322 | 20250319 | 131800 | 19879948785 | 1656 | 1654 | 1656 | 1647 | 21013 |
| 323 | 20250319 | 131700 | 19845194424 | 1654 | 1638 | 1654 | 1635 | 148374 |
| 324 | 20250319 | 131600 | 19601957819 | 1637 | 1638 | 1638 | 1636 | 12628 |
| 325 | 20250319 | 131500 | 19581288248 | 1638 | 1640 | 1640 | 1635 | 37713 |
| 326 | 20250319 | 131400 | 19519549406 | 1639 | 1640 | 1640 | 1638 | 4824 |
| 327 | 20250319 | 131300 | 19511640826 | 1640 | 1640 | 1640 | 1639 | 10328 |
| 328 | 20250319 | 131200 | 19494705514 | 1640 | 1640 | 1640 | 1639 | 32926 |
| 329 | 20250319 | 131100 | 19440711778 | 1640 | 1639 | 1640 | 1638 | 13476 |
| 330 | 20250319 | 131000 | 19418630109 | 1639 | 1638 | 1639 | 1634 | 48056 |
| 331 | 20250319 | 130900 | 19340021225 | 1638 | 1639 | 1639 | 1635 | 36482 |
| 332 | 20250319 | 130800 | 19280258219 | 1639 | 1637 | 1640 | 1637 | 24050 |
| 333 | 20250319 | 130700 | 19240842420 | 1636 | 1641 | 1643 | 1636 | 62041 |
| 334 | 20250319 | 130600 | 19139148803 | 1640 | 1642 | 1643 | 1640 | 34762 |
| 335 | 20250319 | 130500 | 19082126929 | 1643 | 1645 | 1647 | 1642 | 34476 |
| 336 | 20250319 | 130400 | 19025471975 | 1646 | 1647 | 1648 | 1645 | 7323 |
| 337 | 20250319 | 130300 | 19013421940 | 1647 | 1650 | 1650 | 1646 | 17411 |
| 338 | 20250319 | 130200 | 18984736716 | 1650 | 1650 | 1650 | 1648 | 17035 |
| 339 | 20250319 | 130100 | 18956644803 | 1651 | 1652 | 1654 | 1649 | 37657 |
| 340 | 20250319 | 130000 | 18894444316 | 1653 | 1654 | 1655 | 1652 | 26236 |
| 341 | 20250319 | 125900 | 18851069862 | 1654 | 1652 | 1655 | 1651 | 17435 |
| 342 | 20250319 | 125800 | 18822239603 | 1648 | 1647 | 1653 | 1645 | 23313 |
| 343 | 20250319 | 125700 | 18783789498 | 1648 | 1646 | 1650 | 1644 | 12548 |
| 344 | 20250319 | 125600 | 18763113214 | 1648 | 1643 | 1648 | 1641 | 45325 |
| 345 | 20250319 | 125500 | 18688603908 | 1643 | 1641 | 1644 | 1637 | 34338 |
| 346 | 20250319 | 125400 | 18632241209 | 1642 | 1644 | 1644 | 1640 | 38117 |
| 347 | 20250319 | 125300 | 18569677926 | 1644 | 1645 | 1646 | 1641 | 39546 |
| 348 | 20250319 | 125200 | 18504664423 | 1646 | 1648 | 1650 | 1645 | 33588 |
| 349 | 20250319 | 125100 | 18449359976 | 1648 | 1652 | 1656 | 1648 | 24523 |
| 350 | 20250319 | 125000 | 18408878277 | 1652 | 1656 | 1658 | 1648 | 7247 |
| 351 | 20250319 | 124900 | 18396911348 | 1656 | 1652 | 1656 | 1649 | 16644 |
| 352 | 20250319 | 124800 | 18369416665 | 1650 | 1655 | 1656 | 1650 | 25062 |
| 353 | 20250319 | 124700 | 18328001977 | 1655 | 1661 | 1661 | 1655 | 23219 |
| 354 | 20250319 | 124600 | 18289494035 | 1661 | 1657 | 1661 | 1653 | 33286 |
| 355 | 20250319 | 124500 | 18234375383 | 1657 | 1647 | 1659 | 1647 | 133570 |
| 356 | 20250319 | 124400 | 18013934359 | 1648 | 1648 | 1648 | 1648 | 0 |
| 357 | 20250319 | 124300 | 18013934359 | 1648 | 1648 | 1648 | 1648 | 0 |
| 358 | 20250319 | 124200 | 18013934359 | 1648 | 1650 | 1651 | 1648 | 76038 |
| 359 | 20250319 | 124100 | 17888547599 | 1651 | 1668 | 1668 | 1650 | 116823 |
| 360 | 20250319 | 124000 | 17694822299 | 1668 | 1669 | 1669 | 1664 | 43103 |
| 361 | 20250319 | 123900 | 17623007043 | 1669 | 1670 | 1671 | 1669 | 8895 |
| 362 | 20250319 | 123800 | 17608152392 | 1670 | 1669 | 1671 | 1669 | 3180 |
| 363 | 20250319 | 123700 | 17602842597 | 1669 | 1669 | 1670 | 1668 | 3787 |
| 364 | 20250319 | 123600 | 17596519948 | 1669 | 1667 | 1669 | 1667 | 14558 |
| 365 | 20250319 | 123500 | 17572229591 | 1668 | 1667 | 1669 | 1666 | 22397 |
| 366 | 20250319 | 123400 | 17534880469 | 1667 | 1668 | 1668 | 1667 | 1456 |
| 367 | 20250319 | 123300 | 17532452115 | 1667 | 1668 | 1669 | 1666 | 8775 |
| 368 | 20250319 | 123200 | 17517821516 | 1668 | 1668 | 1668 | 1667 | 5358 |
| 369 | 20250319 | 123100 | 17508885154 | 1668 | 1668 | 1668 | 1667 | 13409 |
| 370 | 20250319 | 123000 | 17486530643 | 1668 | 1667 | 1669 | 1667 | 16848 |
| 371 | 20250319 | 122900 | 17458441167 | 1667 | 1668 | 1669 | 1667 | 21804 |
| 372 | 20250319 | 122800 | 17422069909 | 1668 | 1669 | 1669 | 1668 | 12745 |
| 373 | 20250319 | 122700 | 17400811232 | 1668 | 1670 | 1671 | 1668 | 24332 |
| 374 | 20250319 | 122600 | 17360188088 | 1671 | 1673 | 1673 | 1670 | 5156 |
| 375 | 20250319 | 122500 | 17351566376 | 1676 | 1675 | 1677 | 1670 | 20592 |
| 376 | 20250319 | 122400 | 17317113658 | 1676 | 1674 | 1676 | 1673 | 3061 |
| 377 | 20250319 | 122300 | 17311990695 | 1673 | 1677 | 1681 | 1673 | 23983 |
| 378 | 20250319 | 122200 | 17271826096 | 1681 | 1680 | 1685 | 1676 | 12574 |
| 379 | 20250319 | 122100 | 17250710775 | 1680 | 1678 | 1683 | 1678 | 26510 |
| 380 | 20250319 | 122000 | 17206177525 | 1678 | 1675 | 1678 | 1674 | 7954 |
| 381 | 20250319 | 121900 | 17192851558 | 1676 | 1673 | 1676 | 1673 | 12248 |
| 382 | 20250319 | 121800 | 17172357744 | 1673 | 1675 | 1675 | 1671 | 4222 |
| 383 | 20250319 | 121700 | 17165294919 | 1675 | 1671 | 1675 | 1669 | 5638 |
| 384 | 20250319 | 121600 | 17155870465 | 1672 | 1670 | 1675 | 1668 | 26568 |
| 385 | 20250319 | 121500 | 17111527611 | 1669 | 1670 | 1671 | 1667 | 11726 |
| 386 | 20250319 | 121400 | 17091969313 | 1671 | 1673 | 1673 | 1670 | 1486 |
| 387 | 20250319 | 121300 | 17089486879 | 1669 | 1670 | 1673 | 1669 | 3323 |
| 388 | 20250319 | 121200 | 17083935601 | 1670 | 1669 | 1670 | 1669 | 1261 |
| 389 | 20250319 | 121100 | 17081830312 | 1669 | 1669 | 1670 | 1667 | 2088 |
| 390 | 20250319 | 121000 | 17078346481 | 1668 | 1666 | 1670 | 1666 | 30169 |
| 391 | 20250319 | 120900 | 17028002064 | 1667 | 1673 | 1673 | 1665 | 78094 |
| 392 | 20250319 | 120800 | 16897628888 | 1673 | 1672 | 1675 | 1672 | 18846 |
| 393 | 20250319 | 120700 | 16866100277 | 1673 | 1673 | 1673 | 1672 | 12066 |
| 394 | 20250319 | 120600 | 16845918296 | 1673 | 1674 | 1675 | 1672 | 6912 |
| 395 | 20250319 | 120500 | 16834353095 | 1675 | 1673 | 1675 | 1672 | 11799 |
| 396 | 20250319 | 120400 | 16814613467 | 1673 | 1673 | 1673 | 1672 | 14391 |
| 397 | 20250319 | 120300 | 16790543121 | 1673 | 1674 | 1674 | 1673 | 5685 |
| 398 | 20250319 | 120200 | 16781029789 | 1674 | 1673 | 1675 | 1673 | 6376 |
| 399 | 20250319 | 120100 | 16770357853 | 1673 | 1673 | 1674 | 1672 | 17550 |
| 400 | 20250319 | 120000 | 16741011941 | 1673 | 1674 | 1675 | 1670 | 63748 |
| 401 | 20250319 | 115900 | 16634470631 | 1675 | 1677 | 1679 | 1675 | 25370 |
| 402 | 20250319 | 115800 | 16591943086 | 1677 | 1679 | 1679 | 1676 | 12470 |
| 403 | 20250319 | 115700 | 16571023529 | 1679 | 1676 | 1679 | 1676 | 14558 |
| 404 | 20250319 | 115600 | 16546611515 | 1676 | 1679 | 1679 | 1676 | 30143 |
| 405 | 20250319 | 115500 | 16496062054 | 1679 | 1681 | 1684 | 1677 | 76059 |
| 406 | 20250319 | 115400 | 16368349816 | 1684 | 1684 | 1687 | 1681 | 52896 |
| 407 | 20250319 | 115300 | 16279308069 | 1683 | 1685 | 1686 | 1683 | 18031 |
| 408 | 20250319 | 115200 | 16248946962 | 1686 | 1685 | 1687 | 1685 | 5684 |
| 409 | 20250319 | 115100 | 16239368839 | 1685 | 1687 | 1690 | 1685 | 17849 |
| 410 | 20250319 | 115000 | 16209270937 | 1687 | 1691 | 1692 | 1687 | 43074 |
| 411 | 20250319 | 114900 | 16136504960 | 1693 | 1690 | 1693 | 1690 | 8302 |
| 412 | 20250319 | 114800 | 16122474467 | 1690 | 1691 | 1693 | 1690 | 18031 |
| 413 | 20250319 | 114700 | 16091983216 | 1692 | 1695 | 1695 | 1691 | 18459 |
| 414 | 20250319 | 114600 | 16060740671 | 1695 | 1696 | 1696 | 1692 | 15979 |
| 415 | 20250319 | 114500 | 16033668879 | 1696 | 1696 | 1696 | 1695 | 6223 |
| 416 | 20250319 | 114400 | 16023118595 | 1696 | 1699 | 1699 | 1695 | 7473 |
| 417 | 20250319 | 114300 | 16010445433 | 1703 | 1704 | 1704 | 1697 | 20797 |
| 418 | 20250319 | 114200 | 15975064450 | 1703 | 1699 | 1704 | 1699 | 16663 |
| 419 | 20250319 | 114100 | 15946725206 | 1700 | 1701 | 1701 | 1699 | 6506 |
| 420 | 20250319 | 114000 | 15935665006 | 1703 | 1700 | 1703 | 1699 | 5145 |
| 421 | 20250319 | 113900 | 15926920145 | 1700 | 1700 | 1702 | 1700 | 4329 |
| 422 | 20250319 | 113800 | 15919559121 | 1700 | 1699 | 1700 | 1697 | 1320 |
| 423 | 20250319 | 113700 | 15917316492 | 1699 | 1701 | 1701 | 1699 | 8115 |
| 424 | 20250319 | 113600 | 15903516533 | 1701 | 1699 | 1701 | 1696 | 20237 |
| 425 | 20250319 | 113500 | 15869143250 | 1700 | 1700 | 1701 | 1698 | 7841 |
| 426 | 20250319 | 113400 | 15855820804 | 1701 | 1699 | 1701 | 1698 | 5299 |
| 427 | 20250319 | 113300 | 15846814281 | 1698 | 1698 | 1699 | 1697 | 5417 |
| 428 | 20250319 | 113200 | 15837618571 | 1699 | 1700 | 1700 | 1698 | 6825 |
| 429 | 20250319 | 113100 | 15826021684 | 1701 | 1698 | 1701 | 1698 | 5127 |
| 430 | 20250319 | 113000 | 15817307758 | 1698 | 1695 | 1698 | 1695 | 4905 |
| 431 | 20250319 | 112900 | 15808992960 | 1697 | 1697 | 1700 | 1695 | 22328 |
| 432 | 20250319 | 112800 | 15771096311 | 1699 | 1694 | 1699 | 1693 | 4062 |
| 433 | 20250319 | 112700 | 15764204877 | 1694 | 1691 | 1694 | 1691 | 8623 |
| 434 | 20250319 | 112600 | 15749608811 | 1692 | 1691 | 1692 | 1691 | 685 |
| 435 | 20250319 | 112500 | 15748450422 | 1692 | 1692 | 1693 | 1690 | 9779 |
| 436 | 20250319 | 112400 | 15731912648 | 1693 | 1692 | 1693 | 1690 | 8593 |
| 437 | 20250319 | 112300 | 15717375864 | 1692 | 1692 | 1693 | 1689 | 14625 |
| 438 | 20250319 | 112200 | 15692651392 | 1692 | 1691 | 1694 | 1690 | 3257 |
| 439 | 20250319 | 112100 | 15687141537 | 1691 | 1691 | 1693 | 1690 | 6253 |
| 440 | 20250319 | 112000 | 15676572396 | 1689 | 1693 | 1695 | 1689 | 45057 |
| 441 | 20250319 | 111900 | 15600388745 | 1695 | 1692 | 1695 | 1691 | 10916 |
| 442 | 20250319 | 111800 | 15581918976 | 1692 | 1694 | 1694 | 1691 | 11116 |
| 443 | 20250319 | 111700 | 15563108123 | 1694 | 1700 | 1700 | 1693 | 22489 |
| 444 | 20250319 | 111600 | 15524937703 | 1700 | 1706 | 1706 | 1700 | 24567 |
| 445 | 20250319 | 111500 | 15483138543 | 1706 | 1705 | 1706 | 1705 | 2989 |
| 446 | 20250319 | 111400 | 15478040616 | 1707 | 1707 | 1707 | 1705 | 9325 |
| 447 | 20250319 | 111300 | 15462132816 | 1707 | 1707 | 1707 | 1705 | 2343 |
| 448 | 20250319 | 111200 | 15458136958 | 1708 | 1709 | 1709 | 1702 | 13128 |
| 449 | 20250319 | 111100 | 15435768768 | 1709 | 1709 | 1710 | 1704 | 6754 |
| 450 | 20250319 | 111000 | 15424226515 | 1709 | 1706 | 1710 | 1700 | 23992 |
| 451 | 20250319 | 110900 | 15383323073 | 1707 | 1708 | 1708 | 1704 | 2184 |
| 452 | 20250319 | 110800 | 15379596129 | 1708 | 1703 | 1708 | 1702 | 2468 |
| 453 | 20250319 | 110700 | 15375388291 | 1702 | 1700 | 1703 | 1700 | 8701 |
| 454 | 20250319 | 110600 | 15360592846 | 1700 | 1700 | 1700 | 1697 | 901 |
| 455 | 20250319 | 110500 | 15359062331 | 1695 | 1695 | 1703 | 1693 | 13426 |
| 456 | 20250319 | 110400 | 15336262986 | 1699 | 1697 | 1705 | 1693 | 6345 |
| 457 | 20250319 | 110300 | 15325493817 | 1695 | 1694 | 1697 | 1691 | 16443 |
| 458 | 20250319 | 110200 | 15297649189 | 1695 | 1689 | 1697 | 1686 | 30463 |
| 459 | 20250319 | 110100 | 15246199796 | 1690 | 1692 | 1696 | 1690 | 22068 |
| 460 | 20250319 | 110000 | 15208840765 | 1696 | 1699 | 1699 | 1690 | 97860 |
| 461 | 20250319 | 105900 | 15043143314 | 1695 | 1703 | 1704 | 1694 | 51847 |
| 462 | 20250319 | 105800 | 14955019279 | 1701 | 1711 | 1711 | 1700 | 51381 |
| 463 | 20250319 | 105700 | 14867433348 | 1712 | 1715 | 1720 | 1712 | 19356 |
| 464 | 20250319 | 105600 | 14834268074 | 1714 | 1712 | 1719 | 1712 | 17832 |
| 465 | 20250319 | 105500 | 14803704131 | 1713 | 1716 | 1719 | 1711 | 11698 |
| 466 | 20250319 | 105400 | 14783649345 | 1719 | 1723 | 1728 | 1715 | 45440 |
| 467 | 20250319 | 105300 | 14705477289 | 1723 | 1724 | 1732 | 1722 | 14335 |
| 468 | 20250319 | 105200 | 14680762215 | 1724 | 1726 | 1727 | 1724 | 14600 |
| 469 | 20250319 | 105100 | 14655566129 | 1725 | 1729 | 1729 | 1724 | 8490 |
| 470 | 20250319 | 105000 | 14640909090 | 1729 | 1726 | 1733 | 1726 | 24957 |
| 471 | 20250319 | 104900 | 14597713002 | 1726 | 1726 | 1728 | 1724 | 11580 |
| 472 | 20250319 | 104800 | 14577725852 | 1726 | 1723 | 1726 | 1721 | 5224 |
| 473 | 20250319 | 104700 | 14568718737 | 1723 | 1734 | 1735 | 1720 | 69264 |
| 474 | 20250319 | 104600 | 14448821823 | 1734 | 1737 | 1739 | 1733 | 29827 |
| 475 | 20250319 | 104500 | 14397020497 | 1738 | 1727 | 1740 | 1725 | 67618 |
| 476 | 20250319 | 104400 | 14279794695 | 1727 | 1727 | 1731 | 1725 | 16000 |
| 477 | 20250319 | 104300 | 14252127228 | 1725 | 1728 | 1732 | 1725 | 19894 |
| 478 | 20250319 | 104200 | 14217755040 | 1729 | 1722 | 1734 | 1722 | 59344 |
| 479 | 20250319 | 104100 | 14115142956 | 1723 | 1721 | 1723 | 1720 | 8385 |
| 480 | 20250319 | 104000 | 14100704970 | 1720 | 1717 | 1722 | 1717 | 5070 |
| 481 | 20250319 | 103900 | 14091984015 | 1716 | 1723 | 1723 | 1703 | 29044 |
| 482 | 20250319 | 103800 | 14042192396 | 1723 | 1715 | 1725 | 1711 | 47475 |
| 483 | 20250319 | 103700 | 13960607004 | 1715 | 1703 | 1717 | 1703 | 56023 |
| 484 | 20250319 | 103600 | 13864741519 | 1702 | 1706 | 1706 | 1699 | 21442 |
| 485 | 20250319 | 103500 | 13828267238 | 1706 | 1707 | 1707 | 1703 | 7164 |
| 486 | 20250319 | 103400 | 13816049465 | 1707 | 1700 | 1707 | 1698 | 14919 |
| 487 | 20250319 | 103300 | 13790667235 | 1700 | 1699 | 1700 | 1691 | 20245 |
| 488 | 20250319 | 103200 | 13756371034 | 1699 | 1700 | 1701 | 1692 | 57963 |
| 489 | 20250319 | 103100 | 13657974253 | 1701 | 1708 | 1709 | 1700 | 59116 |
| 490 | 20250319 | 103000 | 13557254681 | 1711 | 1710 | 1715 | 1707 | 24279 |
| 491 | 20250319 | 102900 | 13515704831 | 1707 | 1708 | 1712 | 1705 | 23424 |
| 492 | 20250319 | 102800 | 13475707225 | 1706 | 1708 | 1712 | 1705 | 15606 |
| 493 | 20250319 | 102700 | 13449059244 | 1709 | 1714 | 1714 | 1703 | 62992 |
| 494 | 20250319 | 102600 | 13341474409 | 1712 | 1704 | 1719 | 1704 | 69540 |
| 495 | 20250319 | 102500 | 13222382155 | 1704 | 1703 | 1705 | 1700 | 31878 |
| 496 | 20250319 | 102400 | 13168081274 | 1703 | 1702 | 1708 | 1700 | 31450 |
| 497 | 20250319 | 102300 | 13114503867 | 1705 | 1703 | 1708 | 1699 | 71383 |
| 498 | 20250319 | 102200 | 12992944565 | 1705 | 1688 | 1707 | 1687 | 42738 |
| 499 | 20250319 | 102100 | 12920271805 | 1688 | 1685 | 1692 | 1683 | 23566 |
| 500 | 20250319 | 102000 | 12880536072 | 1683 | 1680 | 1687 | 1680 | 19546 |
| 501 | 20250319 | 101900 | 12847646917 | 1680 | 1680 | 1681 | 1678 | 34351 |
| 502 | 20250319 | 101800 | 12789978182 | 1679 | 1693 | 1693 | 1678 | 35087 |
| 503 | 20250319 | 101700 | 12730898665 | 1693 | 1685 | 1695 | 1683 | 39052 |
| 504 | 20250319 | 101600 | 12665010422 | 1685 | 1687 | 1688 | 1683 | 26977 |
| 505 | 20250319 | 101500 | 12619556575 | 1687 | 1690 | 1690 | 1676 | 29752 |
| 506 | 20250319 | 101400 | 12569443379 | 1688 | 1700 | 1703 | 1688 | 41417 |
| 507 | 20250319 | 101300 | 12499212594 | 1693 | 1682 | 1703 | 1670 | 151057 |
| 508 | 20250319 | 101200 | 12245209771 | 1685 | 1685 | 1689 | 1678 | 137487 |
| 509 | 20250319 | 101100 | 12014047191 | 1684 | 1700 | 1701 | 1682 | 158873 |
| 510 | 20250319 | 101000 | 11745335053 | 1701 | 1700 | 1709 | 1697 | 36045 |
| 511 | 20250319 | 100900 | 11683988602 | 1701 | 1695 | 1701 | 1694 | 79102 |
| 512 | 20250319 | 100800 | 11549786347 | 1697 | 1695 | 1699 | 1693 | 47602 |
| 513 | 20250319 | 100700 | 11469090588 | 1693 | 1702 | 1704 | 1690 | 109118 |
| 514 | 20250319 | 100600 | 11283801812 | 1702 | 1709 | 1713 | 1695 | 119931 |
| 515 | 20250319 | 100500 | 11079698844 | 1710 | 1720 | 1720 | 1705 | 105419 |
| 516 | 20250319 | 100400 | 10899121207 | 1720 | 1728 | 1732 | 1716 | 82673 |
| 517 | 20250319 | 100300 | 10756831659 | 1728 | 1724 | 1735 | 1723 | 37423 |
| 518 | 20250319 | 100200 | 10692109655 | 1730 | 1716 | 1736 | 1716 | 87304 |
| 519 | 20250319 | 100100 | 10541532409 | 1716 | 1724 | 1725 | 1714 | 51697 |
| 520 | 20250319 | 100000 | 10452583467 | 1715 | 1727 | 1727 | 1710 | 80622 |
| 521 | 20250319 | 095900 | 10314056620 | 1727 | 1726 | 1735 | 1720 | 47522 |
| 522 | 20250319 | 095800 | 10232165725 | 1725 | 1727 | 1735 | 1713 | 120121 |
| 523 | 20250319 | 095700 | 10024996183 | 1730 | 1735 | 1737 | 1710 | 219579 |
| 524 | 20250319 | 095600 | 9645466915 | 1735 | 1748 | 1749 | 1729 | 99973 |
| 525 | 20250319 | 095500 | 9471604794 | 1748 | 1751 | 1755 | 1747 | 20624 |
| 526 | 20250319 | 095400 | 9435538825 | 1756 | 1746 | 1756 | 1746 | 69275 |
| 527 | 20250319 | 095300 | 9314286521 | 1746 | 1750 | 1756 | 1746 | 41281 |
| 528 | 20250319 | 095200 | 9242058592 | 1757 | 1750 | 1759 | 1747 | 55770 |
| 529 | 20250319 | 095100 | 9144499837 | 1759 | 1765 | 1769 | 1749 | 148134 |
| 530 | 20250319 | 095000 | 8884335098 | 1763 | 1766 | 1772 | 1763 | 54651 |
| 531 | 20250319 | 094900 | 8787786002 | 1766 | 1766 | 1770 | 1765 | 33341 |
| 532 | 20250319 | 094800 | 8728896356 | 1765 | 1771 | 1772 | 1765 | 31784 |
| 533 | 20250319 | 094700 | 8672717109 | 1770 | 1766 | 1771 | 1765 | 43625 |
| 534 | 20250319 | 094600 | 8595518796 | 1766 | 1766 | 1770 | 1765 | 11798 |
| 535 | 20250319 | 094500 | 8574687749 | 1765 | 1778 | 1778 | 1764 | 8864 |
| 536 | 20250319 | 094400 | 8559026184 | 1762 | 1766 | 1771 | 1761 | 58755 |
| 537 | 20250319 | 094300 | 8455357205 | 1766 | 1773 | 1779 | 1765 | 25032 |
| 538 | 20250319 | 094200 | 8411081157 | 1780 | 1773 | 1781 | 1770 | 43700 |
| 539 | 20250319 | 094100 | 8333387692 | 1773 | 1763 | 1781 | 1761 | 41808 |
| 540 | 20250319 | 094000 | 8259519944 | 1763 | 1765 | 1767 | 1759 | 38571 |
| 541 | 20250319 | 093900 | 8191541214 | 1765 | 1760 | 1777 | 1757 | 93576 |
| 542 | 20250319 | 093800 | 8026695944 | 1758 | 1767 | 1767 | 1758 | 123682 |
| 543 | 20250319 | 093700 | 7808858973 | 1765 | 1786 | 1786 | 1763 | 231988 |
| 544 | 20250319 | 093600 | 7396501439 | 1786 | 1787 | 1787 | 1785 | 18817 |
| 545 | 20250319 | 093500 | 7362901502 | 1785 | 1791 | 1791 | 1784 | 22127 |
| 546 | 20250319 | 093400 | 7323394459 | 1789 | 1798 | 1798 | 1787 | 27559 |
| 547 | 20250319 | 093300 | 7274038567 | 1798 | 1800 | 1800 | 1790 | 15000 |
| 548 | 20250319 | 093200 | 7247139878 | 1800 | 1815 | 1815 | 1800 | 29259 |
| 549 | 20250319 | 093100 | 7194270090 | 1815 | 1816 | 1820 | 1810 | 59663 |
| 550 | 20250319 | 093000 | 7085907455 | 1818 | 1800 | 1820 | 1800 | 136949 |
| 551 | 20250319 | 092900 | 6837938486 | 1800 | 1794 | 1800 | 1790 | 24209 |
| 552 | 20250319 | 092800 | 6794418942 | 1791 | 1784 | 1791 | 1783 | 29033 |
| 553 | 20250319 | 092700 | 6742525899 | 1784 | 1785 | 1795 | 1781 | 53596 |
| 554 | 20250319 | 092600 | 6646870721 | 1785 | 1798 | 1800 | 1785 | 39830 |
| 555 | 20250319 | 092500 | 6575562432 | 1798 | 1782 | 1809 | 1782 | 69759 |
| 556 | 20250319 | 092400 | 6450551994 | 1786 | 1780 | 1787 | 1780 | 145948 |
| 557 | 20250319 | 092300 | 6190463098 | 1780 | 1791 | 1791 | 1780 | 215476 |
| 558 | 20250319 | 092200 | 5805777926 | 1791 | 1800 | 1800 | 1790 | 146947 |
| 559 | 20250319 | 092100 | 5542250472 | 1801 | 1810 | 1813 | 1801 | 73011 |
| 560 | 20250319 | 092000 | 5410363726 | 1811 | 1810 | 1811 | 1805 | 24461 |
| 561 | 20250319 | 091900 | 5366137031 | 1805 | 1803 | 1811 | 1803 | 32114 |
| 562 | 20250319 | 091800 | 5308110609 | 1803 | 1797 | 1803 | 1795 | 50571 |
| 563 | 20250319 | 091700 | 5217160196 | 1800 | 1802 | 1802 | 1796 | 118932 |
| 564 | 20250319 | 091600 | 5003298931 | 1802 | 1801 | 1814 | 1795 | 48434 |
| 565 | 20250319 | 091500 | 4915894697 | 1801 | 1820 | 1820 | 1796 | 132830 |
| 566 | 20250319 | 091400 | 4676021564 | 1820 | 1824 | 1828 | 1819 | 51765 |
| 567 | 20250319 | 091300 | 4581715323 | 1824 | 1843 | 1843 | 1823 | 162180 |
| 568 | 20250319 | 091200 | 4284360594 | 1842 | 1836 | 1843 | 1835 | 77848 |
| 569 | 20250319 | 091100 | 4141176224 | 1836 | 1832 | 1836 | 1827 | 44600 |
| 570 | 20250319 | 091000 | 4059503554 | 1825 | 1836 | 1843 | 1824 | 152556 |
| 571 | 20250319 | 090900 | 3780414245 | 1844 | 1837 | 1850 | 1832 | 139928 |
| 572 | 20250319 | 090800 | 3522688948 | 1838 | 1824 | 1838 | 1817 | 186210 |
| 573 | 20250319 | 090700 | 3182550639 | 1825 | 1811 | 1825 | 1811 | 84589 |
| 574 | 20250319 | 090600 | 3028532715 | 1811 | 1802 | 1811 | 1794 | 163298 |
| 575 | 20250319 | 090500 | 2734588099 | 1798 | 1822 | 1822 | 1790 | 276356 |
| 576 | 20250319 | 090400 | 2235543805 | 1822 | 1821 | 1828 | 1820 | 142954 |
| 577 | 20250319 | 090300 | 1975066013 | 1821 | 1833 | 1835 | 1820 | 144991 |
| 578 | 20250319 | 090200 | 1710023576 | 1833 | 1832 | 1835 | 1830 | 368428 |
| 579 | 20250319 | 090100 | 1035595883 | 1835 | 1828 | 1845 | 1816 | 197934 |
| 580 | 20250319 | 090000 | 672570690 | 1828 | 1831 | 1840 | 1820 | 318560 |