29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 183700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 36978 |
| 3 | 20250325 | 183600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 4 | 20250325 | 183500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 5 | 20250325 | 183400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 6 | 20250325 | 183300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 7 | 20250325 | 183200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 8 | 20250325 | 183100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 9 | 20250325 | 183000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 10 | 20250325 | 182900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 11 | 20250325 | 182800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 12 | 20250325 | 182700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 13 | 20250325 | 182600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 14 | 20250325 | 182500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 15 | 20250325 | 182400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 16 | 20250325 | 182300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 17 | 20250325 | 182200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 18 | 20250325 | 182100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 19 | 20250325 | 182000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 20 | 20250325 | 181900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 21 | 20250325 | 181800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 22 | 20250325 | 181700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 23 | 20250325 | 181600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 24 | 20250325 | 181500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 25 | 20250325 | 181400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 26 | 20250325 | 181300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 27 | 20250325 | 181200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 28 | 20250325 | 181100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 29 | 20250325 | 181000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 30 | 20250325 | 180900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 31 | 20250325 | 180800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 32 | 20250325 | 180700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 36978 |
| 33 | 20250325 | 180600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 34 | 20250325 | 180500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 35 | 20250325 | 180400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 36 | 20250325 | 180300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 37 | 20250325 | 180200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 38 | 20250325 | 180100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 39 | 20250325 | 180000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 40 | 20250325 | 175900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 41 | 20250325 | 175800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 42 | 20250325 | 175700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 43 | 20250325 | 175600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 44 | 20250325 | 175500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 45 | 20250325 | 175400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 46 | 20250325 | 175300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 47 | 20250325 | 175200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 48 | 20250325 | 175100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 49 | 20250325 | 175000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 50 | 20250325 | 174900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 51 | 20250325 | 174800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 52 | 20250325 | 174700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 53 | 20250325 | 174600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 54 | 20250325 | 174500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 55 | 20250325 | 174400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 56 | 20250325 | 174300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 57 | 20250325 | 174200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 58 | 20250325 | 174100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 59 | 20250325 | 174000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 60 | 20250325 | 173900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 61 | 20250325 | 173800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 62 | 20250325 | 173700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 36978 |
| 63 | 20250325 | 173600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 64 | 20250325 | 173500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 65 | 20250325 | 173400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 66 | 20250325 | 173300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 67 | 20250325 | 173200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 68 | 20250325 | 173100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 69 | 20250325 | 173000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 70 | 20250325 | 172900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 71 | 20250325 | 172800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 72 | 20250325 | 172700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 73 | 20250325 | 172600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 74 | 20250325 | 172500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 75 | 20250325 | 172400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 76 | 20250325 | 172300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 77 | 20250325 | 172200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 78 | 20250325 | 172100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 79 | 20250325 | 172000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 80 | 20250325 | 171900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 81 | 20250325 | 171800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 82 | 20250325 | 171700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 83 | 20250325 | 171600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 84 | 20250325 | 171500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 85 | 20250325 | 171400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 86 | 20250325 | 171300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 87 | 20250325 | 171200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 88 | 20250325 | 171100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 89 | 20250325 | 171000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 90 | 20250325 | 170900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 91 | 20250325 | 170800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 92 | 20250325 | 170700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 36978 |
| 93 | 20250325 | 170600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 94 | 20250325 | 170500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 95 | 20250325 | 170400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 96 | 20250325 | 170300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 97 | 20250325 | 170200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 98 | 20250325 | 170100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 99 | 20250325 | 170000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 100 | 20250325 | 165900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 101 | 20250325 | 165800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 102 | 20250325 | 165700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 103 | 20250325 | 165600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 104 | 20250325 | 165500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 105 | 20250325 | 165400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 106 | 20250325 | 165300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 107 | 20250325 | 165200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 108 | 20250325 | 165100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 109 | 20250325 | 165000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 110 | 20250325 | 164900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 111 | 20250325 | 164800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 112 | 20250325 | 164700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 113 | 20250325 | 164600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 114 | 20250325 | 164500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 115 | 20250325 | 164400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 116 | 20250325 | 164300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 117 | 20250325 | 164200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 118 | 20250325 | 164100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 119 | 20250325 | 164000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 120 | 20250325 | 163900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 121 | 20250325 | 163800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 122 | 20250325 | 163700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 36978 |
| 123 | 20250325 | 163600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 124 | 20250325 | 163500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 125 | 20250325 | 163400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 126 | 20250325 | 163300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 127 | 20250325 | 163200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 128 | 20250325 | 163100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 129 | 20250325 | 163000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 130 | 20250325 | 162900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 131 | 20250325 | 162800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 132 | 20250325 | 162700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 133 | 20250325 | 162600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 134 | 20250325 | 162500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 135 | 20250325 | 162400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 136 | 20250325 | 162300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 137 | 20250325 | 162200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 138 | 20250325 | 162100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 139 | 20250325 | 162000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 140 | 20250325 | 161900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 141 | 20250325 | 161800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 142 | 20250325 | 161700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 143 | 20250325 | 161600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 144 | 20250325 | 161500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 145 | 20250325 | 161400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 146 | 20250325 | 161300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 147 | 20250325 | 161200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 148 | 20250325 | 161100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 149 | 20250325 | 161000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 150 | 20250325 | 160900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 151 | 20250325 | 160800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 152 | 20250325 | 160700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 36978 |
| 153 | 20250325 | 160600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 154 | 20250325 | 160500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 155 | 20250325 | 160400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 156 | 20250325 | 160300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 157 | 20250325 | 160200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 158 | 20250325 | 160100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 159 | 20250325 | 160000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 160 | 20250325 | 155900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 161 | 20250325 | 155800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 162 | 20250325 | 155700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 163 | 20250325 | 155600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 164 | 20250325 | 155500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 165 | 20250325 | 155400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 166 | 20250325 | 155300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 167 | 20250325 | 155200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 168 | 20250325 | 155100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 169 | 20250325 | 155000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 170 | 20250325 | 154900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 171 | 20250325 | 154800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 172 | 20250325 | 154700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 173 | 20250325 | 154600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 174 | 20250325 | 154500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 175 | 20250325 | 154400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 176 | 20250325 | 154300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 177 | 20250325 | 154200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 178 | 20250325 | 154100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 179 | 20250325 | 154000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 180 | 20250325 | 153900 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 181 | 20250325 | 153800 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 182 | 20250325 | 153700 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 36978 |
| 183 | 20250325 | 153600 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 184 | 20250325 | 153500 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 185 | 20250325 | 153400 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 186 | 20250325 | 153300 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 187 | 20250325 | 153200 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 188 | 20250325 | 153100 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 0 |
| 189 | 20250325 | 153000 | 6942850317 | 1212 | 1212 | 1212 | 1212 | 36978 |
| 190 | 20250325 | 152900 | 6898032981 | 1215 | 1215 | 1215 | 1215 | 0 |
| 191 | 20250325 | 152800 | 6898032981 | 1215 | 1215 | 1215 | 1215 | 0 |
| 192 | 20250325 | 152700 | 6898032981 | 1215 | 1215 | 1215 | 1215 | 0 |
| 193 | 20250325 | 152600 | 6898032981 | 1215 | 1215 | 1215 | 1215 | 0 |
| 194 | 20250325 | 152500 | 6898032981 | 1215 | 1215 | 1215 | 1215 | 0 |
| 195 | 20250325 | 152400 | 6898032981 | 1215 | 1215 | 1215 | 1215 | 0 |
| 196 | 20250325 | 152300 | 6898032981 | 1215 | 1215 | 1215 | 1215 | 0 |
| 197 | 20250325 | 152200 | 6898032981 | 1215 | 1215 | 1215 | 1215 | 0 |
| 198 | 20250325 | 152100 | 6898032981 | 1215 | 1215 | 1215 | 1215 | 0 |
| 199 | 20250325 | 152000 | 6898032981 | 1215 | 1215 | 1215 | 1215 | 0 |
| 200 | 20250325 | 151900 | 6898032981 | 1215 | 1220 | 1220 | 1213 | 31664 |
| 201 | 20250325 | 151800 | 6859494668 | 1220 | 1219 | 1220 | 1219 | 11240 |
| 202 | 20250325 | 151700 | 6845793105 | 1219 | 1220 | 1220 | 1218 | 5792 |
| 203 | 20250325 | 151600 | 6838730506 | 1217 | 1218 | 1220 | 1217 | 13967 |
| 204 | 20250325 | 151500 | 6821717454 | 1218 | 1220 | 1220 | 1218 | 2807 |
| 205 | 20250325 | 151400 | 6818295705 | 1217 | 1220 | 1220 | 1217 | 9834 |
| 206 | 20250325 | 151300 | 6806319537 | 1220 | 1219 | 1222 | 1219 | 6987 |
| 207 | 20250325 | 151200 | 6797795517 | 1220 | 1220 | 1223 | 1220 | 3068 |
| 208 | 20250325 | 151100 | 6794051049 | 1223 | 1225 | 1225 | 1220 | 4964 |
| 209 | 20250325 | 151000 | 6787984607 | 1225 | 1218 | 1225 | 1218 | 9906 |
| 210 | 20250325 | 150900 | 6775891018 | 1218 | 1215 | 1218 | 1215 | 16641 |
| 211 | 20250325 | 150800 | 6755649473 | 1215 | 1214 | 1215 | 1214 | 17665 |
| 212 | 20250325 | 150700 | 6734186858 | 1215 | 1215 | 1215 | 1213 | 9854 |
| 213 | 20250325 | 150600 | 6722220762 | 1215 | 1216 | 1216 | 1213 | 8891 |
| 214 | 20250325 | 150500 | 6711423283 | 1216 | 1220 | 1220 | 1216 | 19710 |
| 215 | 20250325 | 150400 | 6687434939 | 1220 | 1224 | 1224 | 1219 | 10977 |
| 216 | 20250325 | 150300 | 6674034813 | 1225 | 1228 | 1228 | 1224 | 9472 |
| 217 | 20250325 | 150200 | 6662428242 | 1227 | 1226 | 1227 | 1225 | 81100 |
| 218 | 20250325 | 150100 | 6562932906 | 1227 | 1226 | 1227 | 1226 | 15687 |
| 219 | 20250325 | 150000 | 6543696086 | 1226 | 1226 | 1226 | 1226 | 2348 |
| 220 | 20250325 | 145900 | 6540817438 | 1227 | 1227 | 1227 | 1225 | 3757 |
| 221 | 20250325 | 145800 | 6536208483 | 1225 | 1226 | 1228 | 1225 | 24957 |
| 222 | 20250325 | 145700 | 6505588096 | 1228 | 1226 | 1228 | 1225 | 6855 |
| 223 | 20250325 | 145600 | 6497188460 | 1226 | 1223 | 1226 | 1223 | 8376 |
| 224 | 20250325 | 145500 | 6486923924 | 1223 | 1226 | 1226 | 1223 | 7813 |
| 225 | 20250325 | 145400 | 6477353736 | 1227 | 1221 | 1227 | 1220 | 6984 |
| 226 | 20250325 | 145300 | 6468820498 | 1221 | 1226 | 1227 | 1221 | 3533 |
| 227 | 20250325 | 145200 | 6464492095 | 1226 | 1229 | 1229 | 1226 | 8830 |
| 228 | 20250325 | 145100 | 6453646426 | 1229 | 1230 | 1230 | 1229 | 8031 |
| 229 | 20250325 | 145000 | 6443770328 | 1230 | 1227 | 1230 | 1227 | 4066 |
| 230 | 20250325 | 144900 | 6438772382 | 1228 | 1228 | 1229 | 1227 | 11300 |
| 231 | 20250325 | 144800 | 6424893755 | 1228 | 1227 | 1228 | 1227 | 7046 |
| 232 | 20250325 | 144700 | 6416244392 | 1227 | 1221 | 1227 | 1221 | 24078 |
| 233 | 20250325 | 144600 | 6386784673 | 1221 | 1219 | 1224 | 1219 | 19181 |
| 234 | 20250325 | 144500 | 6363365228 | 1220 | 1221 | 1221 | 1220 | 946 |
| 235 | 20250325 | 144400 | 6362210954 | 1221 | 1220 | 1222 | 1220 | 16518 |
| 236 | 20250325 | 144300 | 6342047512 | 1218 | 1218 | 1220 | 1218 | 9448 |
| 237 | 20250325 | 144200 | 6330539447 | 1220 | 1221 | 1223 | 1220 | 6302 |
| 238 | 20250325 | 144100 | 6322848521 | 1221 | 1219 | 1221 | 1217 | 11238 |
| 239 | 20250325 | 144000 | 6309147194 | 1219 | 1224 | 1225 | 1219 | 5510 |
| 240 | 20250325 | 143900 | 6302407909 | 1225 | 1217 | 1225 | 1217 | 24639 |
| 241 | 20250325 | 143800 | 6272371882 | 1217 | 1216 | 1217 | 1214 | 6331 |
| 242 | 20250325 | 143700 | 6264679078 | 1214 | 1213 | 1216 | 1212 | 21041 |
| 243 | 20250325 | 143600 | 6239138543 | 1214 | 1215 | 1215 | 1213 | 5960 |
| 244 | 20250325 | 143500 | 6231906344 | 1215 | 1215 | 1215 | 1214 | 3706 |
| 245 | 20250325 | 143400 | 6227404142 | 1215 | 1214 | 1215 | 1214 | 11287 |
| 246 | 20250325 | 143300 | 6213700537 | 1214 | 1214 | 1215 | 1214 | 3334 |
| 247 | 20250325 | 143200 | 6209652732 | 1214 | 1215 | 1216 | 1214 | 8041 |
| 248 | 20250325 | 143100 | 6199884675 | 1215 | 1215 | 1216 | 1215 | 5526 |
| 249 | 20250325 | 143000 | 6193170579 | 1216 | 1215 | 1217 | 1215 | 6653 |
| 250 | 20250325 | 142900 | 6185082622 | 1215 | 1211 | 1218 | 1211 | 1961 |
| 251 | 20250325 | 142800 | 6182702752 | 1213 | 1215 | 1215 | 1211 | 6248 |
| 252 | 20250325 | 142700 | 6175132953 | 1215 | 1214 | 1215 | 1212 | 10391 |
| 253 | 20250325 | 142600 | 6162523952 | 1214 | 1209 | 1222 | 1205 | 70071 |
| 254 | 20250325 | 142500 | 6077630796 | 1208 | 1212 | 1212 | 1205 | 57955 |
| 255 | 20250325 | 142400 | 6007700333 | 1212 | 1209 | 1213 | 1206 | 36313 |
| 256 | 20250325 | 142300 | 5963764581 | 1211 | 1221 | 1221 | 1209 | 76384 |
| 257 | 20250325 | 142200 | 5871003842 | 1222 | 1223 | 1224 | 1222 | 590 |
| 258 | 20250325 | 142100 | 5870282752 | 1224 | 1225 | 1225 | 1222 | 334 |
| 259 | 20250325 | 142000 | 5869874344 | 1225 | 1223 | 1225 | 1220 | 25596 |
| 260 | 20250325 | 141900 | 5838603219 | 1223 | 1224 | 1226 | 1223 | 565 |
| 261 | 20250325 | 141800 | 5837911202 | 1224 | 1222 | 1226 | 1222 | 8514 |
| 262 | 20250325 | 141700 | 5827506537 | 1221 | 1220 | 1225 | 1220 | 28752 |
| 263 | 20250325 | 141600 | 5792360015 | 1221 | 1221 | 1223 | 1221 | 13920 |
| 264 | 20250325 | 141500 | 5775351510 | 1221 | 1222 | 1222 | 1221 | 6601 |
| 265 | 20250325 | 141400 | 5767290590 | 1222 | 1222 | 1223 | 1222 | 714 |
| 266 | 20250325 | 141300 | 5766418081 | 1221 | 1223 | 1223 | 1220 | 5454 |
| 267 | 20250325 | 141200 | 5759758732 | 1223 | 1223 | 1224 | 1221 | 6162 |
| 268 | 20250325 | 141100 | 5752227300 | 1223 | 1222 | 1223 | 1222 | 3880 |
| 269 | 20250325 | 141000 | 5747484513 | 1222 | 1221 | 1222 | 1221 | 10923 |
| 270 | 20250325 | 140900 | 5734145009 | 1221 | 1224 | 1224 | 1221 | 6816 |
| 271 | 20250325 | 140800 | 5725822126 | 1222 | 1224 | 1225 | 1221 | 10551 |
| 272 | 20250325 | 140700 | 5712912779 | 1224 | 1220 | 1224 | 1220 | 2168 |
| 273 | 20250325 | 140600 | 5710267625 | 1220 | 1221 | 1221 | 1220 | 8073 |
| 274 | 20250325 | 140500 | 5700414780 | 1221 | 1222 | 1222 | 1221 | 9781 |
| 275 | 20250325 | 140400 | 5688472039 | 1222 | 1224 | 1224 | 1221 | 19173 |
| 276 | 20250325 | 140300 | 5665042088 | 1224 | 1223 | 1225 | 1223 | 3647 |
| 277 | 20250325 | 140200 | 5660577352 | 1223 | 1227 | 1227 | 1221 | 3511 |
| 278 | 20250325 | 140100 | 5656290092 | 1227 | 1227 | 1227 | 1220 | 27625 |
| 279 | 20250325 | 140000 | 5622569537 | 1227 | 1222 | 1229 | 1222 | 4714 |
| 280 | 20250325 | 135900 | 5616785881 | 1229 | 1225 | 1229 | 1222 | 3757 |
| 281 | 20250325 | 135800 | 5612191541 | 1230 | 1230 | 1230 | 1222 | 14719 |
| 282 | 20250325 | 135700 | 5594143160 | 1230 | 1225 | 1230 | 1222 | 17639 |
| 283 | 20250325 | 135600 | 5572462892 | 1225 | 1225 | 1225 | 1222 | 7609 |
| 284 | 20250325 | 135500 | 5563145927 | 1225 | 1225 | 1227 | 1225 | 3205 |
| 285 | 20250325 | 135400 | 5559217802 | 1223 | 1225 | 1225 | 1223 | 8928 |
| 286 | 20250325 | 135300 | 5548298058 | 1223 | 1223 | 1225 | 1222 | 7010 |
| 287 | 20250325 | 135200 | 5539718236 | 1223 | 1224 | 1224 | 1223 | 4076 |
| 288 | 20250325 | 135100 | 5534733247 | 1228 | 1223 | 1228 | 1223 | 1979 |
| 289 | 20250325 | 135000 | 5532311751 | 1224 | 1228 | 1228 | 1224 | 4995 |
| 290 | 20250325 | 134900 | 5526197671 | 1229 | 1223 | 1229 | 1223 | 1032 |
| 291 | 20250325 | 134800 | 5524935524 | 1223 | 1223 | 1229 | 1222 | 5369 |
| 292 | 20250325 | 134700 | 5518364416 | 1222 | 1223 | 1223 | 1222 | 1608 |
| 293 | 20250325 | 134600 | 5516399425 | 1221 | 1229 | 1230 | 1221 | 13687 |
| 294 | 20250325 | 134500 | 5499659761 | 1229 | 1228 | 1229 | 1228 | 7550 |
| 295 | 20250325 | 134400 | 5490381399 | 1222 | 1225 | 1225 | 1220 | 5892 |
| 296 | 20250325 | 134300 | 5483187753 | 1225 | 1229 | 1229 | 1221 | 1445 |
| 297 | 20250325 | 134200 | 5481415938 | 1230 | 1226 | 1230 | 1226 | 1317 |
| 298 | 20250325 | 134100 | 5479797223 | 1225 | 1220 | 1229 | 1216 | 62814 |
| 299 | 20250325 | 134000 | 5403020024 | 1217 | 1220 | 1225 | 1217 | 23455 |
| 300 | 20250325 | 133900 | 5374442721 | 1220 | 1221 | 1221 | 1220 | 59004 |
| 301 | 20250325 | 133800 | 5302457337 | 1221 | 1223 | 1223 | 1220 | 25441 |
| 302 | 20250325 | 133700 | 5271391919 | 1223 | 1225 | 1225 | 1222 | 6032 |
| 303 | 20250325 | 133600 | 5264018666 | 1223 | 1226 | 1230 | 1223 | 1003 |
| 304 | 20250325 | 133500 | 5262790484 | 1225 | 1229 | 1232 | 1222 | 26767 |
| 305 | 20250325 | 133400 | 5229997712 | 1226 | 1232 | 1232 | 1226 | 12455 |
| 306 | 20250325 | 133300 | 5214710394 | 1232 | 1231 | 1232 | 1226 | 8811 |
| 307 | 20250325 | 133200 | 5203878348 | 1232 | 1231 | 1232 | 1231 | 1755 |
| 308 | 20250325 | 133100 | 5201716341 | 1232 | 1227 | 1232 | 1227 | 11183 |
| 309 | 20250325 | 133000 | 5187967105 | 1227 | 1225 | 1230 | 1225 | 4506 |
| 310 | 20250325 | 132900 | 5182432732 | 1226 | 1228 | 1228 | 1226 | 3435 |
| 311 | 20250325 | 132800 | 5178216945 | 1228 | 1225 | 1228 | 1225 | 4490 |
| 312 | 20250325 | 132700 | 5172705931 | 1225 | 1228 | 1229 | 1225 | 32506 |
| 313 | 20250325 | 132600 | 5132844679 | 1228 | 1229 | 1229 | 1226 | 30599 |
| 314 | 20250325 | 132500 | 5095279103 | 1229 | 1232 | 1234 | 1229 | 12294 |
| 315 | 20250325 | 132400 | 5080153858 | 1234 | 1233 | 1234 | 1231 | 15090 |
| 316 | 20250325 | 132300 | 5061566397 | 1233 | 1236 | 1236 | 1233 | 8477 |
| 317 | 20250325 | 132200 | 5051102007 | 1236 | 1237 | 1237 | 1236 | 6356 |
| 318 | 20250325 | 132100 | 5043245886 | 1237 | 1237 | 1237 | 1236 | 3465 |
| 319 | 20250325 | 132000 | 5038960270 | 1237 | 1237 | 1238 | 1237 | 3091 |
| 320 | 20250325 | 131900 | 5035136481 | 1236 | 1236 | 1236 | 1235 | 4300 |
| 321 | 20250325 | 131800 | 5029823080 | 1235 | 1239 | 1239 | 1235 | 10219 |
| 322 | 20250325 | 131700 | 5017179309 | 1239 | 1238 | 1239 | 1237 | 2686 |
| 323 | 20250325 | 131600 | 5013854032 | 1238 | 1239 | 1239 | 1238 | 672 |
| 324 | 20250325 | 131500 | 5013021446 | 1239 | 1238 | 1239 | 1238 | 130 |
| 325 | 20250325 | 131400 | 5012860447 | 1238 | 1237 | 1238 | 1237 | 6025 |
| 326 | 20250325 | 131300 | 5005404567 | 1237 | 1235 | 1237 | 1235 | 4098 |
| 327 | 20250325 | 131200 | 5000340924 | 1235 | 1235 | 1235 | 1235 | 470 |
| 328 | 20250325 | 131100 | 4999760474 | 1235 | 1235 | 1236 | 1235 | 1746 |
| 329 | 20250325 | 131000 | 4997604163 | 1235 | 1235 | 1235 | 1235 | 1921 |
| 330 | 20250325 | 130900 | 4995231728 | 1235 | 1235 | 1236 | 1235 | 5999 |
| 331 | 20250325 | 130800 | 4987822646 | 1236 | 1237 | 1237 | 1236 | 2951 |
| 332 | 20250325 | 130700 | 4984175141 | 1236 | 1235 | 1236 | 1235 | 4056 |
| 333 | 20250325 | 130600 | 4979165425 | 1236 | 1236 | 1237 | 1235 | 3055 |
| 334 | 20250325 | 130500 | 4975389534 | 1237 | 1236 | 1237 | 1236 | 2816 |
| 335 | 20250325 | 130400 | 4971906143 | 1236 | 1236 | 1237 | 1236 | 2177 |
| 336 | 20250325 | 130300 | 4969215298 | 1235 | 1237 | 1237 | 1235 | 2701 |
| 337 | 20250325 | 130200 | 4965877651 | 1237 | 1236 | 1238 | 1236 | 1281 |
| 338 | 20250325 | 130100 | 4964293012 | 1236 | 1234 | 1236 | 1233 | 15365 |
| 339 | 20250325 | 130000 | 4945332145 | 1234 | 1235 | 1235 | 1234 | 1301 |
| 340 | 20250325 | 125900 | 4943725412 | 1234 | 1235 | 1235 | 1234 | 7632 |
| 341 | 20250325 | 125800 | 4934303098 | 1235 | 1238 | 1238 | 1234 | 12128 |
| 342 | 20250325 | 125700 | 4919315757 | 1238 | 1237 | 1238 | 1236 | 529 |
| 343 | 20250325 | 125600 | 4918661560 | 1237 | 1238 | 1241 | 1237 | 19885 |
| 344 | 20250325 | 125500 | 4894018828 | 1239 | 1237 | 1240 | 1237 | 2153 |
| 345 | 20250325 | 125400 | 4891355184 | 1237 | 1240 | 1240 | 1237 | 1964 |
| 346 | 20250325 | 125300 | 4888925638 | 1240 | 1240 | 1240 | 1236 | 97 |
| 347 | 20250325 | 125200 | 4888805638 | 1235 | 1238 | 1241 | 1235 | 6758 |
| 348 | 20250325 | 125100 | 4880449237 | 1238 | 1239 | 1241 | 1238 | 4133 |
| 349 | 20250325 | 125000 | 4875331319 | 1239 | 1239 | 1241 | 1239 | 1411 |
| 350 | 20250325 | 124900 | 4873581469 | 1239 | 1240 | 1241 | 1238 | 1858 |
| 351 | 20250325 | 124800 | 4871278305 | 1240 | 1241 | 1241 | 1238 | 2909 |
| 352 | 20250325 | 124700 | 4867672006 | 1240 | 1240 | 1241 | 1240 | 3855 |
| 353 | 20250325 | 124600 | 4862891751 | 1238 | 1240 | 1240 | 1238 | 3592 |
| 354 | 20250325 | 124500 | 4858444455 | 1240 | 1243 | 1243 | 1238 | 22225 |
| 355 | 20250325 | 124400 | 4830850869 | 1243 | 1243 | 1244 | 1243 | 1087 |
| 356 | 20250325 | 124300 | 4829499686 | 1243 | 1243 | 1243 | 1243 | 469 |
| 357 | 20250325 | 124200 | 4828916719 | 1243 | 1243 | 1243 | 1242 | 3630 |
| 358 | 20250325 | 124100 | 4824404661 | 1243 | 1243 | 1243 | 1242 | 17776 |
| 359 | 20250325 | 124000 | 4802317398 | 1243 | 1248 | 1248 | 1242 | 17921 |
| 360 | 20250325 | 123900 | 4780032413 | 1247 | 1248 | 1249 | 1247 | 433 |
| 361 | 20250325 | 123800 | 4779492358 | 1248 | 1248 | 1248 | 1248 | 250 |
| 362 | 20250325 | 123700 | 4779180358 | 1248 | 1246 | 1248 | 1246 | 1058 |
| 363 | 20250325 | 123600 | 4777861092 | 1245 | 1243 | 1245 | 1243 | 1137 |
| 364 | 20250325 | 123500 | 4776446495 | 1243 | 1245 | 1245 | 1243 | 2373 |
| 365 | 20250325 | 123400 | 4773493838 | 1245 | 1248 | 1248 | 1243 | 13767 |
| 366 | 20250325 | 123300 | 4756334693 | 1248 | 1247 | 1250 | 1247 | 22183 |
| 367 | 20250325 | 123200 | 4728622162 | 1247 | 1246 | 1247 | 1246 | 134 |
| 368 | 20250325 | 123100 | 4728455066 | 1246 | 1244 | 1246 | 1243 | 3640 |
| 369 | 20250325 | 123000 | 4723926530 | 1246 | 1241 | 1246 | 1241 | 2082 |
| 370 | 20250325 | 122900 | 4721337902 | 1240 | 1245 | 1246 | 1238 | 15772 |
| 371 | 20250325 | 122800 | 4701780577 | 1247 | 1247 | 1247 | 1247 | 470 |
| 372 | 20250325 | 122700 | 4701194487 | 1248 | 1245 | 1248 | 1239 | 4890 |
| 373 | 20250325 | 122600 | 4695107950 | 1245 | 1247 | 1247 | 1245 | 3417 |
| 374 | 20250325 | 122500 | 4690853347 | 1247 | 1244 | 1247 | 1243 | 2109 |
| 375 | 20250325 | 122400 | 4688227039 | 1244 | 1245 | 1246 | 1244 | 3487 |
| 376 | 20250325 | 122300 | 4683884944 | 1245 | 1245 | 1249 | 1245 | 7515 |
| 377 | 20250325 | 122200 | 4674513481 | 1249 | 1254 | 1254 | 1249 | 23966 |
| 378 | 20250325 | 122100 | 4644556714 | 1254 | 1252 | 1254 | 1252 | 5225 |
| 379 | 20250325 | 122000 | 4638005299 | 1251 | 1243 | 1252 | 1243 | 19363 |
| 380 | 20250325 | 121900 | 4613828220 | 1241 | 1243 | 1245 | 1241 | 2812 |
| 381 | 20250325 | 121800 | 4610333817 | 1246 | 1244 | 1246 | 1238 | 18094 |
| 382 | 20250325 | 121700 | 4587815385 | 1244 | 1235 | 1244 | 1235 | 6704 |
| 383 | 20250325 | 121600 | 4579503280 | 1235 | 1235 | 1237 | 1232 | 13664 |
| 384 | 20250325 | 121500 | 4562644952 | 1235 | 1235 | 1235 | 1235 | 1005 |
| 385 | 20250325 | 121400 | 4561403777 | 1234 | 1236 | 1236 | 1233 | 2699 |
| 386 | 20250325 | 121300 | 4558069400 | 1236 | 1236 | 1236 | 1235 | 1361 |
| 387 | 20250325 | 121200 | 4556387858 | 1236 | 1238 | 1240 | 1236 | 3525 |
| 388 | 20250325 | 121100 | 4552027542 | 1240 | 1238 | 1240 | 1238 | 15019 |
| 389 | 20250325 | 121000 | 4533420931 | 1238 | 1236 | 1238 | 1235 | 2534 |
| 390 | 20250325 | 120900 | 4530285901 | 1235 | 1233 | 1236 | 1233 | 10595 |
| 391 | 20250325 | 120800 | 4517207270 | 1233 | 1231 | 1234 | 1231 | 16510 |
| 392 | 20250325 | 120700 | 4496863156 | 1231 | 1230 | 1232 | 1228 | 10548 |
| 393 | 20250325 | 120600 | 4483891616 | 1230 | 1231 | 1231 | 1228 | 20817 |
| 394 | 20250325 | 120500 | 4458283437 | 1231 | 1231 | 1231 | 1230 | 6213 |
| 395 | 20250325 | 120400 | 4450635240 | 1231 | 1232 | 1232 | 1230 | 3198 |
| 396 | 20250325 | 120300 | 4446700311 | 1230 | 1232 | 1232 | 1230 | 6815 |
| 397 | 20250325 | 120200 | 4438306422 | 1232 | 1233 | 1234 | 1232 | 5749 |
| 398 | 20250325 | 120100 | 4431222185 | 1232 | 1232 | 1234 | 1232 | 9148 |
| 399 | 20250325 | 120000 | 4419945994 | 1232 | 1232 | 1233 | 1231 | 4136 |
| 400 | 20250325 | 115900 | 4414850906 | 1232 | 1232 | 1232 | 1230 | 10214 |
| 401 | 20250325 | 115800 | 4402277145 | 1232 | 1229 | 1232 | 1229 | 21315 |
| 402 | 20250325 | 115700 | 4376039438 | 1229 | 1229 | 1229 | 1228 | 1759 |
| 403 | 20250325 | 115600 | 4373877650 | 1229 | 1230 | 1230 | 1229 | 1149 |
| 404 | 20250325 | 115500 | 4372464999 | 1230 | 1232 | 1232 | 1230 | 2770 |
| 405 | 20250325 | 115400 | 4369054788 | 1232 | 1228 | 1232 | 1228 | 25781 |
| 406 | 20250325 | 115300 | 4337385693 | 1227 | 1228 | 1228 | 1226 | 19452 |
| 407 | 20250325 | 115200 | 4313516803 | 1228 | 1231 | 1231 | 1228 | 9951 |
| 408 | 20250325 | 115100 | 4301292155 | 1231 | 1232 | 1232 | 1230 | 10807 |
| 409 | 20250325 | 115000 | 4287998234 | 1232 | 1232 | 1232 | 1230 | 2001 |
| 410 | 20250325 | 114900 | 4285533504 | 1231 | 1230 | 1231 | 1230 | 3813 |
| 411 | 20250325 | 114800 | 4280840358 | 1230 | 1232 | 1232 | 1230 | 9192 |
| 412 | 20250325 | 114700 | 4269524824 | 1232 | 1233 | 1233 | 1232 | 4388 |
| 413 | 20250325 | 114600 | 4264117469 | 1233 | 1235 | 1235 | 1233 | 5736 |
| 414 | 20250325 | 114500 | 4257038952 | 1233 | 1234 | 1236 | 1233 | 5762 |
| 415 | 20250325 | 114400 | 4249932783 | 1233 | 1236 | 1236 | 1232 | 14408 |
| 416 | 20250325 | 114300 | 4232149619 | 1236 | 1238 | 1238 | 1234 | 6278 |
| 417 | 20250325 | 114200 | 4224394021 | 1238 | 1238 | 1238 | 1235 | 1372 |
| 418 | 20250325 | 114100 | 4222695605 | 1238 | 1235 | 1238 | 1235 | 4202 |
| 419 | 20250325 | 114000 | 4217505910 | 1235 | 1235 | 1237 | 1233 | 836 |
| 420 | 20250325 | 113900 | 4216474104 | 1238 | 1231 | 1238 | 1231 | 19048 |
| 421 | 20250325 | 113800 | 4192987349 | 1233 | 1233 | 1235 | 1230 | 24630 |
| 422 | 20250325 | 113700 | 4162626480 | 1232 | 1234 | 1234 | 1225 | 57838 |
| 423 | 20250325 | 113600 | 4091440507 | 1234 | 1235 | 1235 | 1233 | 8578 |
| 424 | 20250325 | 113500 | 4080858305 | 1235 | 1237 | 1237 | 1234 | 11088 |
| 425 | 20250325 | 113400 | 4067167798 | 1235 | 1242 | 1242 | 1235 | 9149 |
| 426 | 20250325 | 113300 | 4055848591 | 1242 | 1242 | 1243 | 1239 | 2669 |
| 427 | 20250325 | 113200 | 4052535069 | 1242 | 1241 | 1242 | 1238 | 12726 |
| 428 | 20250325 | 113100 | 4036765992 | 1241 | 1238 | 1241 | 1238 | 7125 |
| 429 | 20250325 | 113000 | 4027936431 | 1238 | 1238 | 1239 | 1237 | 3888 |
| 430 | 20250325 | 112900 | 4023122579 | 1238 | 1240 | 1240 | 1238 | 8251 |
| 431 | 20250325 | 112800 | 4012895937 | 1240 | 1241 | 1242 | 1240 | 3761 |
| 432 | 20250325 | 112700 | 4008231663 | 1241 | 1240 | 1243 | 1239 | 9364 |
| 433 | 20250325 | 112600 | 3996613634 | 1240 | 1239 | 1240 | 1239 | 6214 |
| 434 | 20250325 | 112500 | 3988913556 | 1239 | 1242 | 1242 | 1239 | 5413 |
| 435 | 20250325 | 112400 | 3982200909 | 1243 | 1239 | 1244 | 1239 | 8580 |
| 436 | 20250325 | 112300 | 3971558239 | 1237 | 1238 | 1239 | 1234 | 20616 |
| 437 | 20250325 | 112200 | 3946091650 | 1238 | 1243 | 1243 | 1238 | 17589 |
| 438 | 20250325 | 112100 | 3924277569 | 1243 | 1240 | 1244 | 1240 | 1969 |
| 439 | 20250325 | 112000 | 3921832477 | 1242 | 1240 | 1242 | 1240 | 1616 |
| 440 | 20250325 | 111900 | 3919826637 | 1240 | 1240 | 1242 | 1240 | 9667 |
| 441 | 20250325 | 111800 | 3907837525 | 1238 | 1235 | 1239 | 1235 | 11434 |
| 442 | 20250325 | 111700 | 3893697054 | 1235 | 1234 | 1236 | 1233 | 19848 |
| 443 | 20250325 | 111600 | 3869206307 | 1234 | 1239 | 1239 | 1230 | 94108 |
| 444 | 20250325 | 111500 | 3753125191 | 1239 | 1242 | 1242 | 1239 | 40980 |
| 445 | 20250325 | 111400 | 3702287095 | 1242 | 1245 | 1248 | 1242 | 28591 |
| 446 | 20250325 | 111300 | 3666734692 | 1246 | 1248 | 1248 | 1244 | 7909 |
| 447 | 20250325 | 111200 | 3656890583 | 1248 | 1247 | 1250 | 1243 | 62653 |
| 448 | 20250325 | 111100 | 3578785851 | 1244 | 1249 | 1249 | 1244 | 41403 |
| 449 | 20250325 | 111000 | 3527162146 | 1250 | 1257 | 1257 | 1249 | 78506 |
| 450 | 20250325 | 110900 | 3428806740 | 1257 | 1257 | 1257 | 1256 | 2279 |
| 451 | 20250325 | 110800 | 3425942317 | 1256 | 1257 | 1260 | 1255 | 8450 |
| 452 | 20250325 | 110700 | 3415329298 | 1256 | 1261 | 1261 | 1256 | 15063 |
| 453 | 20250325 | 110600 | 3396352528 | 1261 | 1260 | 1261 | 1260 | 19942 |
| 454 | 20250325 | 110500 | 3371212001 | 1261 | 1260 | 1261 | 1259 | 6407 |
| 455 | 20250325 | 110400 | 3363139715 | 1260 | 1257 | 1260 | 1257 | 8911 |
| 456 | 20250325 | 110300 | 3351925862 | 1257 | 1261 | 1264 | 1255 | 32897 |
| 457 | 20250325 | 110200 | 3310541584 | 1257 | 1264 | 1265 | 1257 | 47942 |
| 458 | 20250325 | 110100 | 3250077586 | 1264 | 1268 | 1268 | 1264 | 33698 |
| 459 | 20250325 | 110000 | 3207414506 | 1268 | 1268 | 1268 | 1267 | 21305 |
| 460 | 20250325 | 105900 | 3180401669 | 1268 | 1269 | 1269 | 1268 | 12933 |
| 461 | 20250325 | 105800 | 3164000986 | 1270 | 1271 | 1271 | 1270 | 2548 |
| 462 | 20250325 | 105700 | 3160764925 | 1271 | 1272 | 1272 | 1269 | 59673 |
| 463 | 20250325 | 105600 | 3084962416 | 1272 | 1272 | 1273 | 1272 | 7303 |
| 464 | 20250325 | 105500 | 3075672989 | 1272 | 1272 | 1272 | 1272 | 1234 |
| 465 | 20250325 | 105400 | 3074103341 | 1272 | 1271 | 1272 | 1271 | 3956 |
| 466 | 20250325 | 105300 | 3069074309 | 1271 | 1271 | 1272 | 1271 | 3786 |
| 467 | 20250325 | 105200 | 3064262264 | 1272 | 1272 | 1272 | 1270 | 6631 |
| 468 | 20250325 | 105100 | 3055833289 | 1272 | 1272 | 1272 | 1271 | 9195 |
| 469 | 20250325 | 105000 | 3044138292 | 1271 | 1271 | 1272 | 1271 | 10997 |
| 470 | 20250325 | 104900 | 3030160329 | 1271 | 1273 | 1273 | 1271 | 12730 |
| 471 | 20250325 | 104800 | 3013971843 | 1273 | 1273 | 1274 | 1272 | 2440 |
| 472 | 20250325 | 104700 | 3010866828 | 1273 | 1273 | 1273 | 1273 | 6012 |
| 473 | 20250325 | 104600 | 3003213552 | 1274 | 1272 | 1274 | 1272 | 2523 |
| 474 | 20250325 | 104500 | 3000001406 | 1273 | 1272 | 1273 | 1272 | 2331 |
| 475 | 20250325 | 104400 | 2997036369 | 1272 | 1273 | 1275 | 1272 | 3055 |
| 476 | 20250325 | 104300 | 2993148108 | 1273 | 1273 | 1273 | 1272 | 13627 |
| 477 | 20250325 | 104200 | 2975811782 | 1273 | 1274 | 1275 | 1273 | 5558 |
| 478 | 20250325 | 104100 | 2968735109 | 1274 | 1272 | 1274 | 1270 | 28982 |
| 479 | 20250325 | 104000 | 2931884654 | 1272 | 1272 | 1274 | 1271 | 14382 |
| 480 | 20250325 | 103900 | 2913590648 | 1272 | 1276 | 1276 | 1272 | 19124 |
| 481 | 20250325 | 103800 | 2889231416 | 1276 | 1276 | 1276 | 1275 | 306 |
| 482 | 20250325 | 103700 | 2888841069 | 1276 | 1276 | 1276 | 1275 | 5243 |
| 483 | 20250325 | 103600 | 2882155920 | 1276 | 1277 | 1277 | 1276 | 4351 |
| 484 | 20250325 | 103500 | 2876603797 | 1275 | 1278 | 1278 | 1275 | 3766 |
| 485 | 20250325 | 103400 | 2871797545 | 1278 | 1277 | 1278 | 1275 | 4468 |
| 486 | 20250325 | 103300 | 2866093931 | 1275 | 1280 | 1283 | 1275 | 29956 |
| 487 | 20250325 | 103200 | 2827824550 | 1280 | 1275 | 1280 | 1275 | 13770 |
| 488 | 20250325 | 103100 | 2810223549 | 1275 | 1278 | 1278 | 1275 | 5507 |
| 489 | 20250325 | 103000 | 2803200001 | 1276 | 1278 | 1278 | 1275 | 4113 |
| 490 | 20250325 | 102900 | 2797955386 | 1277 | 1275 | 1277 | 1275 | 40139 |
| 491 | 20250325 | 102800 | 2746736183 | 1275 | 1275 | 1276 | 1275 | 2746 |
| 492 | 20250325 | 102700 | 2743235032 | 1275 | 1275 | 1276 | 1275 | 6400 |
| 493 | 20250325 | 102600 | 2735072482 | 1275 | 1277 | 1277 | 1275 | 6645 |
| 494 | 20250325 | 102500 | 2726595368 | 1277 | 1277 | 1278 | 1276 | 11979 |
| 495 | 20250325 | 102400 | 2711297833 | 1277 | 1278 | 1278 | 1277 | 3933 |
| 496 | 20250325 | 102300 | 2706275387 | 1277 | 1278 | 1278 | 1277 | 4485 |
| 497 | 20250325 | 102200 | 2700548038 | 1277 | 1277 | 1278 | 1276 | 9107 |
| 498 | 20250325 | 102100 | 2688919840 | 1278 | 1277 | 1279 | 1276 | 3417 |
| 499 | 20250325 | 102000 | 2684556939 | 1278 | 1280 | 1280 | 1277 | 8337 |
| 500 | 20250325 | 101900 | 2673900951 | 1279 | 1278 | 1279 | 1278 | 1196 |
| 501 | 20250325 | 101800 | 2672371872 | 1277 | 1275 | 1277 | 1275 | 7021 |
| 502 | 20250325 | 101700 | 2663414361 | 1275 | 1277 | 1277 | 1275 | 4376 |
| 503 | 20250325 | 101600 | 2657831884 | 1277 | 1275 | 1277 | 1275 | 6896 |
| 504 | 20250325 | 101500 | 2649031805 | 1275 | 1276 | 1276 | 1274 | 4536 |
| 505 | 20250325 | 101400 | 2643250958 | 1276 | 1277 | 1277 | 1274 | 10582 |
| 506 | 20250325 | 101300 | 2629759678 | 1276 | 1273 | 1277 | 1273 | 1029 |
| 507 | 20250325 | 101200 | 2628448725 | 1273 | 1273 | 1273 | 1271 | 9299 |
| 508 | 20250325 | 101100 | 2616619062 | 1273 | 1272 | 1273 | 1271 | 5110 |
| 509 | 20250325 | 101000 | 2610117222 | 1273 | 1272 | 1274 | 1270 | 27834 |
| 510 | 20250325 | 100900 | 2574722318 | 1272 | 1275 | 1276 | 1272 | 26448 |
| 511 | 20250325 | 100800 | 2541035513 | 1276 | 1280 | 1281 | 1275 | 50524 |
| 512 | 20250325 | 100700 | 2476450280 | 1280 | 1282 | 1282 | 1280 | 46269 |
| 513 | 20250325 | 100600 | 2417219631 | 1280 | 1282 | 1282 | 1280 | 3417 |
| 514 | 20250325 | 100500 | 2412843675 | 1280 | 1283 | 1285 | 1280 | 46425 |
| 515 | 20250325 | 100400 | 2353343135 | 1283 | 1282 | 1283 | 1282 | 8322 |
| 516 | 20250325 | 100300 | 2342667483 | 1282 | 1284 | 1284 | 1282 | 9117 |
| 517 | 20250325 | 100200 | 2330968461 | 1284 | 1283 | 1284 | 1283 | 7541 |
| 518 | 20250325 | 100100 | 2321293353 | 1283 | 1283 | 1283 | 1282 | 750 |
| 519 | 20250325 | 100000 | 2320331114 | 1282 | 1284 | 1284 | 1282 | 5351 |
| 520 | 20250325 | 095900 | 2313471060 | 1284 | 1287 | 1287 | 1282 | 16260 |
| 521 | 20250325 | 095800 | 2292601535 | 1287 | 1285 | 1287 | 1285 | 923 |
| 522 | 20250325 | 095700 | 2291415055 | 1285 | 1287 | 1287 | 1284 | 4588 |
| 523 | 20250325 | 095600 | 2285517397 | 1287 | 1288 | 1288 | 1287 | 120 |
| 524 | 20250325 | 095500 | 2285362879 | 1287 | 1285 | 1288 | 1285 | 1269 |
| 525 | 20250325 | 095400 | 2283730996 | 1285 | 1285 | 1286 | 1282 | 9729 |
| 526 | 20250325 | 095300 | 2271234161 | 1285 | 1285 | 1285 | 1282 | 7180 |
| 527 | 20250325 | 095200 | 2262017207 | 1285 | 1284 | 1288 | 1284 | 1124 |
| 528 | 20250325 | 095100 | 2260573525 | 1286 | 1285 | 1288 | 1285 | 4709 |
| 529 | 20250325 | 095000 | 2254520489 | 1285 | 1283 | 1285 | 1280 | 44516 |
| 530 | 20250325 | 094900 | 2197497306 | 1283 | 1285 | 1285 | 1282 | 2626 |
| 531 | 20250325 | 094800 | 2194127375 | 1285 | 1284 | 1285 | 1280 | 30307 |
| 532 | 20250325 | 094700 | 2155286353 | 1283 | 1284 | 1284 | 1280 | 14617 |
| 533 | 20250325 | 094600 | 2136556798 | 1284 | 1281 | 1287 | 1281 | 8208 |
| 534 | 20250325 | 094500 | 2126029596 | 1281 | 1287 | 1288 | 1280 | 100719 |
| 535 | 20250325 | 094400 | 1996903064 | 1286 | 1286 | 1288 | 1284 | 10950 |
| 536 | 20250325 | 094300 | 1982828941 | 1286 | 1286 | 1286 | 1284 | 21547 |
| 537 | 20250325 | 094200 | 1955157939 | 1286 | 1286 | 1288 | 1284 | 14294 |
| 538 | 20250325 | 094100 | 1936797743 | 1286 | 1290 | 1291 | 1285 | 9766 |
| 539 | 20250325 | 094000 | 1924226392 | 1290 | 1285 | 1291 | 1285 | 4744 |
| 540 | 20250325 | 093900 | 1918116512 | 1285 | 1285 | 1286 | 1285 | 6000 |
| 541 | 20250325 | 093800 | 1910404608 | 1285 | 1286 | 1286 | 1284 | 8170 |
| 542 | 20250325 | 093700 | 1899906509 | 1286 | 1284 | 1286 | 1284 | 7511 |
| 543 | 20250325 | 093600 | 1890259740 | 1285 | 1286 | 1287 | 1284 | 19129 |
| 544 | 20250325 | 093500 | 1865671975 | 1284 | 1288 | 1292 | 1284 | 50832 |
| 545 | 20250325 | 093400 | 1800303319 | 1292 | 1294 | 1294 | 1288 | 15247 |
| 546 | 20250325 | 093300 | 1780607119 | 1294 | 1292 | 1294 | 1290 | 5938 |
| 547 | 20250325 | 093200 | 1772934644 | 1292 | 1288 | 1294 | 1286 | 15929 |
| 548 | 20250325 | 093100 | 1752396939 | 1288 | 1292 | 1292 | 1286 | 9580 |
| 549 | 20250325 | 093000 | 1740050248 | 1294 | 1286 | 1294 | 1286 | 25110 |
| 550 | 20250325 | 092900 | 1707691581 | 1286 | 1287 | 1288 | 1285 | 22236 |
| 551 | 20250325 | 092800 | 1679104748 | 1288 | 1291 | 1291 | 1288 | 8060 |
| 552 | 20250325 | 092700 | 1668713380 | 1292 | 1299 | 1299 | 1292 | 16574 |
| 553 | 20250325 | 092600 | 1647226245 | 1297 | 1297 | 1300 | 1297 | 51388 |
| 554 | 20250325 | 092500 | 1580449616 | 1297 | 1286 | 1297 | 1285 | 26510 |
| 555 | 20250325 | 092400 | 1546249478 | 1286 | 1292 | 1292 | 1285 | 20202 |
| 556 | 20250325 | 092300 | 1520236560 | 1292 | 1293 | 1296 | 1290 | 3713 |
| 557 | 20250325 | 092200 | 1515432766 | 1293 | 1290 | 1293 | 1287 | 13179 |
| 558 | 20250325 | 092100 | 1498451676 | 1290 | 1287 | 1290 | 1287 | 17909 |
| 559 | 20250325 | 092000 | 1475379254 | 1286 | 1285 | 1287 | 1283 | 15895 |
| 560 | 20250325 | 091900 | 1454962933 | 1284 | 1288 | 1289 | 1281 | 37182 |
| 561 | 20250325 | 091800 | 1407203191 | 1287 | 1293 | 1293 | 1282 | 74236 |
| 562 | 20250325 | 091700 | 1311617838 | 1293 | 1294 | 1297 | 1290 | 33118 |
| 563 | 20250325 | 091600 | 1268819483 | 1293 | 1298 | 1298 | 1293 | 11182 |
| 564 | 20250325 | 091500 | 1254340278 | 1296 | 1296 | 1296 | 1288 | 121509 |
| 565 | 20250325 | 091400 | 1097419004 | 1297 | 1307 | 1307 | 1297 | 77247 |
| 566 | 20250325 | 091300 | 996938336 | 1306 | 1305 | 1310 | 1304 | 12732 |
| 567 | 20250325 | 091200 | 980312691 | 1305 | 1299 | 1308 | 1298 | 14157 |
| 568 | 20250325 | 091100 | 961906037 | 1299 | 1305 | 1306 | 1294 | 86519 |
| 569 | 20250325 | 091000 | 849484655 | 1305 | 1299 | 1313 | 1296 | 40711 |
| 570 | 20250325 | 090900 | 796472158 | 1299 | 1307 | 1307 | 1295 | 138829 |
| 571 | 20250325 | 090800 | 615834483 | 1307 | 1309 | 1309 | 1305 | 17729 |
| 572 | 20250325 | 090700 | 592666497 | 1310 | 1317 | 1317 | 1304 | 31433 |
| 573 | 20250325 | 090600 | 551545205 | 1317 | 1315 | 1317 | 1305 | 72365 |
| 574 | 20250325 | 090500 | 456806574 | 1309 | 1325 | 1329 | 1303 | 103195 |
| 575 | 20250325 | 090400 | 321219808 | 1320 | 1321 | 1331 | 1320 | 38160 |
| 576 | 20250325 | 090300 | 270712068 | 1321 | 1327 | 1327 | 1319 | 80480 |
| 577 | 20250325 | 090200 | 164327386 | 1330 | 1324 | 1333 | 1323 | 35553 |
| 578 | 20250325 | 090100 | 117042080 | 1332 | 1335 | 1336 | 1319 | 42003 |
| 579 | 20250325 | 090000 | 61279369 | 1338 | 1337 | 1339 | 1310 | 45853 |