30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 183700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 54441 |
| 3 | 20250326 | 183600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 4 | 20250326 | 183500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 5 | 20250326 | 183400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 6 | 20250326 | 183300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 7 | 20250326 | 183200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 8 | 20250326 | 183100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 9 | 20250326 | 183000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 10 | 20250326 | 182900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 11 | 20250326 | 182800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 12 | 20250326 | 182700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 13 | 20250326 | 182600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 14 | 20250326 | 182500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 15 | 20250326 | 182400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 16 | 20250326 | 182300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 17 | 20250326 | 182200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 18 | 20250326 | 182100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 19 | 20250326 | 182000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 20 | 20250326 | 181900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 21 | 20250326 | 181800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 22 | 20250326 | 181700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 23 | 20250326 | 181600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 24 | 20250326 | 181500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 25 | 20250326 | 181400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 26 | 20250326 | 181300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 27 | 20250326 | 181200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 28 | 20250326 | 181100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 29 | 20250326 | 181000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 30 | 20250326 | 180900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 31 | 20250326 | 180800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 32 | 20250326 | 180700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 54441 |
| 33 | 20250326 | 180600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 34 | 20250326 | 180500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 35 | 20250326 | 180400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 36 | 20250326 | 180300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 37 | 20250326 | 180200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 38 | 20250326 | 180100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 39 | 20250326 | 180000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 40 | 20250326 | 175900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 41 | 20250326 | 175800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 42 | 20250326 | 175700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 43 | 20250326 | 175600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 44 | 20250326 | 175500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 45 | 20250326 | 175400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 46 | 20250326 | 175300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 47 | 20250326 | 175200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 48 | 20250326 | 175100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 49 | 20250326 | 175000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 50 | 20250326 | 174900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 51 | 20250326 | 174800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 52 | 20250326 | 174700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 53 | 20250326 | 174600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 54 | 20250326 | 174500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 55 | 20250326 | 174400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 56 | 20250326 | 174300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 57 | 20250326 | 174200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 58 | 20250326 | 174100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 59 | 20250326 | 174000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 60 | 20250326 | 173900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 61 | 20250326 | 173800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 62 | 20250326 | 173700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 54441 |
| 63 | 20250326 | 173600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 64 | 20250326 | 173500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 65 | 20250326 | 173400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 66 | 20250326 | 173300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 67 | 20250326 | 173200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 68 | 20250326 | 173100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 69 | 20250326 | 173000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 70 | 20250326 | 172900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 71 | 20250326 | 172800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 72 | 20250326 | 172700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 73 | 20250326 | 172600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 74 | 20250326 | 172500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 75 | 20250326 | 172400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 76 | 20250326 | 172300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 77 | 20250326 | 172200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 78 | 20250326 | 172100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 79 | 20250326 | 172000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 80 | 20250326 | 171900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 81 | 20250326 | 171800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 82 | 20250326 | 171700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 83 | 20250326 | 171600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 84 | 20250326 | 171500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 85 | 20250326 | 171400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 86 | 20250326 | 171300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 87 | 20250326 | 171200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 88 | 20250326 | 171100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 89 | 20250326 | 171000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 90 | 20250326 | 170900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 91 | 20250326 | 170800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 92 | 20250326 | 170700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 54441 |
| 93 | 20250326 | 170600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 94 | 20250326 | 170500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 95 | 20250326 | 170400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 96 | 20250326 | 170300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 97 | 20250326 | 170200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 98 | 20250326 | 170100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 99 | 20250326 | 170000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 100 | 20250326 | 165900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 101 | 20250326 | 165800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 102 | 20250326 | 165700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 103 | 20250326 | 165600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 104 | 20250326 | 165500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 105 | 20250326 | 165400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 106 | 20250326 | 165300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 107 | 20250326 | 165200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 108 | 20250326 | 165100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 109 | 20250326 | 165000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 110 | 20250326 | 164900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 111 | 20250326 | 164800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 112 | 20250326 | 164700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 113 | 20250326 | 164600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 114 | 20250326 | 164500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 115 | 20250326 | 164400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 116 | 20250326 | 164300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 117 | 20250326 | 164200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 118 | 20250326 | 164100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 119 | 20250326 | 164000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 120 | 20250326 | 163900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 121 | 20250326 | 163800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 122 | 20250326 | 163700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 54441 |
| 123 | 20250326 | 163600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 124 | 20250326 | 163500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 125 | 20250326 | 163400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 126 | 20250326 | 163300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 127 | 20250326 | 163200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 128 | 20250326 | 163100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 129 | 20250326 | 163000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 130 | 20250326 | 162900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 131 | 20250326 | 162800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 132 | 20250326 | 162700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 133 | 20250326 | 162600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 134 | 20250326 | 162500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 135 | 20250326 | 162400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 136 | 20250326 | 162300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 137 | 20250326 | 162200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 138 | 20250326 | 162100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 139 | 20250326 | 162000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 140 | 20250326 | 161900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 141 | 20250326 | 161800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 142 | 20250326 | 161700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 143 | 20250326 | 161600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 144 | 20250326 | 161500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 145 | 20250326 | 161400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 146 | 20250326 | 161300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 147 | 20250326 | 161200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 148 | 20250326 | 161100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 149 | 20250326 | 161000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 150 | 20250326 | 160900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 151 | 20250326 | 160800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 152 | 20250326 | 160700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 54441 |
| 153 | 20250326 | 160600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 154 | 20250326 | 160500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 155 | 20250326 | 160400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 156 | 20250326 | 160300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 157 | 20250326 | 160200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 158 | 20250326 | 160100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 159 | 20250326 | 160000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 160 | 20250326 | 155900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 161 | 20250326 | 155800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 162 | 20250326 | 155700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 163 | 20250326 | 155600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 164 | 20250326 | 155500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 165 | 20250326 | 155400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 166 | 20250326 | 155300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 167 | 20250326 | 155200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 168 | 20250326 | 155100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 169 | 20250326 | 155000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 170 | 20250326 | 154900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 171 | 20250326 | 154800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 172 | 20250326 | 154700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 173 | 20250326 | 154600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 174 | 20250326 | 154500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 175 | 20250326 | 154400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 176 | 20250326 | 154300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 177 | 20250326 | 154200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 178 | 20250326 | 154100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 179 | 20250326 | 154000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 180 | 20250326 | 153900 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 181 | 20250326 | 153800 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 182 | 20250326 | 153700 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 54441 |
| 183 | 20250326 | 153600 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 184 | 20250326 | 153500 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 185 | 20250326 | 153400 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 186 | 20250326 | 153300 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 187 | 20250326 | 153200 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 188 | 20250326 | 153100 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 0 |
| 189 | 20250326 | 153000 | 36735339140 | 1575 | 1575 | 1575 | 1575 | 54441 |
| 190 | 20250326 | 152900 | 36649594565 | 1575 | 1575 | 1575 | 1575 | 0 |
| 191 | 20250326 | 152800 | 36649594565 | 1575 | 1575 | 1575 | 1575 | 0 |
| 192 | 20250326 | 152700 | 36649594565 | 1575 | 1575 | 1575 | 1575 | 0 |
| 193 | 20250326 | 152600 | 36649594565 | 1575 | 1575 | 1575 | 1575 | 0 |
| 194 | 20250326 | 152500 | 36649594565 | 1575 | 1575 | 1575 | 1575 | 0 |
| 195 | 20250326 | 152400 | 36649594565 | 1575 | 1575 | 1575 | 1575 | 0 |
| 196 | 20250326 | 152300 | 36649594565 | 1575 | 1575 | 1575 | 1575 | 0 |
| 197 | 20250326 | 152200 | 36649594565 | 1575 | 1575 | 1575 | 1575 | 0 |
| 198 | 20250326 | 152100 | 36649594565 | 1575 | 1575 | 1575 | 1575 | 0 |
| 199 | 20250326 | 152000 | 36649594565 | 1575 | 1575 | 1575 | 1575 | 0 |
| 200 | 20250326 | 151900 | 36649594565 | 1575 | 1575 | 1575 | 1575 | 106651 |
| 201 | 20250326 | 151800 | 36481619240 | 1575 | 1575 | 1575 | 1575 | 103080 |
| 202 | 20250326 | 151700 | 36319268240 | 1575 | 1575 | 1575 | 1575 | 53506 |
| 203 | 20250326 | 151600 | 36234996290 | 1575 | 1574 | 1575 | 1573 | 520841 |
| 204 | 20250326 | 151500 | 35414699680 | 1575 | 1572 | 1575 | 1569 | 1125580 |
| 205 | 20250326 | 151400 | 33642921838 | 1574 | 1526 | 1574 | 1526 | 1137477 |
| 206 | 20250326 | 151300 | 31873093532 | 1525 | 1521 | 1529 | 1517 | 250385 |
| 207 | 20250326 | 151200 | 31491799685 | 1521 | 1509 | 1521 | 1505 | 251591 |
| 208 | 20250326 | 151100 | 31110739661 | 1509 | 1513 | 1515 | 1504 | 136403 |
| 209 | 20250326 | 151000 | 30904779912 | 1514 | 1499 | 1516 | 1499 | 196081 |
| 210 | 20250326 | 150900 | 30609347889 | 1499 | 1503 | 1505 | 1498 | 117751 |
| 211 | 20250326 | 150800 | 30432629257 | 1500 | 1501 | 1504 | 1478 | 196044 |
| 212 | 20250326 | 150700 | 30139901063 | 1503 | 1510 | 1511 | 1501 | 216313 |
| 213 | 20250326 | 150600 | 29814185542 | 1511 | 1508 | 1513 | 1506 | 257879 |
| 214 | 20250326 | 150500 | 29425251603 | 1508 | 1519 | 1526 | 1505 | 328140 |
| 215 | 20250326 | 150400 | 28928319017 | 1520 | 1493 | 1520 | 1492 | 560987 |
| 216 | 20250326 | 150300 | 28082345623 | 1493 | 1493 | 1500 | 1470 | 878667 |
| 217 | 20250326 | 150200 | 26774326123 | 1448 | 1448 | 1448 | 1448 | 0 |
| 218 | 20250326 | 150100 | 26774326123 | 1448 | 1448 | 1448 | 1448 | 0 |
| 219 | 20250326 | 150000 | 26774326123 | 1448 | 1430 | 1448 | 1429 | 338359 |
| 220 | 20250326 | 145900 | 26286653088 | 1434 | 1435 | 1435 | 1427 | 80620 |
| 221 | 20250326 | 145800 | 26171222145 | 1435 | 1437 | 1437 | 1429 | 76115 |
| 222 | 20250326 | 145700 | 26062164517 | 1437 | 1423 | 1439 | 1416 | 213863 |
| 223 | 20250326 | 145600 | 25756373550 | 1425 | 1426 | 1429 | 1418 | 121382 |
| 224 | 20250326 | 145500 | 25583660274 | 1426 | 1429 | 1430 | 1422 | 39025 |
| 225 | 20250326 | 145400 | 25527996241 | 1428 | 1440 | 1443 | 1420 | 116016 |
| 226 | 20250326 | 145300 | 25361557915 | 1441 | 1441 | 1443 | 1432 | 137693 |
| 227 | 20250326 | 145200 | 25163585816 | 1441 | 1429 | 1447 | 1428 | 350696 |
| 228 | 20250326 | 145100 | 24658151729 | 1429 | 1407 | 1435 | 1406 | 339965 |
| 229 | 20250326 | 145000 | 24175760147 | 1407 | 1408 | 1413 | 1404 | 75095 |
| 230 | 20250326 | 144900 | 24070191787 | 1413 | 1415 | 1415 | 1404 | 108328 |
| 231 | 20250326 | 144800 | 23917461310 | 1412 | 1416 | 1417 | 1410 | 86341 |
| 232 | 20250326 | 144700 | 23795433836 | 1415 | 1416 | 1417 | 1411 | 95481 |
| 233 | 20250326 | 144600 | 23660414492 | 1415 | 1415 | 1418 | 1411 | 76146 |
| 234 | 20250326 | 144500 | 23552790912 | 1413 | 1402 | 1425 | 1402 | 184578 |
| 235 | 20250326 | 144400 | 23291418699 | 1402 | 1397 | 1410 | 1395 | 166498 |
| 236 | 20250326 | 144300 | 23057838147 | 1400 | 1418 | 1420 | 1391 | 235038 |
| 237 | 20250326 | 144200 | 22726490223 | 1417 | 1425 | 1428 | 1417 | 190639 |
| 238 | 20250326 | 144100 | 22455746471 | 1429 | 1424 | 1430 | 1422 | 180767 |
| 239 | 20250326 | 144000 | 22198241118 | 1425 | 1411 | 1432 | 1409 | 261159 |
| 240 | 20250326 | 143900 | 21826779603 | 1413 | 1337 | 1417 | 1318 | 290183 |
| 241 | 20250326 | 143800 | 21425626480 | 1331 | 1440 | 1446 | 1322 | 642645 |
| 242 | 20250326 | 143700 | 20513738403 | 1440 | 1432 | 1444 | 1422 | 272665 |
| 243 | 20250326 | 143600 | 20122793396 | 1433 | 1421 | 1448 | 1416 | 633520 |
| 244 | 20250326 | 143500 | 19213252511 | 1423 | 1373 | 1430 | 1369 | 508981 |
| 245 | 20250326 | 143400 | 18496619577 | 1373 | 1347 | 1375 | 1345 | 318158 |
| 246 | 20250326 | 143300 | 18062729448 | 1346 | 1350 | 1355 | 1340 | 164549 |
| 247 | 20250326 | 143200 | 17840920845 | 1350 | 1348 | 1353 | 1345 | 115156 |
| 248 | 20250326 | 143100 | 17685614599 | 1347 | 1346 | 1354 | 1343 | 114005 |
| 249 | 20250326 | 143000 | 17531755448 | 1350 | 1332 | 1351 | 1330 | 125770 |
| 250 | 20250326 | 142900 | 17363434389 | 1334 | 1355 | 1362 | 1331 | 172570 |
| 251 | 20250326 | 142800 | 17131508713 | 1355 | 1335 | 1360 | 1330 | 198804 |
| 252 | 20250326 | 142700 | 16863943243 | 1333 | 1334 | 1344 | 1324 | 137738 |
| 253 | 20250326 | 142600 | 16680406121 | 1335 | 1329 | 1339 | 1321 | 125073 |
| 254 | 20250326 | 142500 | 16513801672 | 1328 | 1345 | 1351 | 1318 | 205553 |
| 255 | 20250326 | 142400 | 16240772504 | 1346 | 1314 | 1375 | 1310 | 488795 |
| 256 | 20250326 | 142300 | 15583928788 | 1314 | 1290 | 1320 | 1283 | 241938 |
| 257 | 20250326 | 142200 | 15269078361 | 1291 | 1266 | 1296 | 1261 | 105039 |
| 258 | 20250326 | 142100 | 15134553734 | 1266 | 1278 | 1293 | 1253 | 182815 |
| 259 | 20250326 | 142000 | 14903089509 | 1291 | 1274 | 1293 | 1270 | 78766 |
| 260 | 20250326 | 141900 | 14802510971 | 1274 | 1275 | 1284 | 1271 | 99282 |
| 261 | 20250326 | 141800 | 14675610652 | 1271 | 1295 | 1295 | 1271 | 132415 |
| 262 | 20250326 | 141700 | 14505776220 | 1286 | 1301 | 1304 | 1283 | 185254 |
| 263 | 20250326 | 141600 | 14266571635 | 1301 | 1286 | 1314 | 1279 | 212175 |
| 264 | 20250326 | 141500 | 13991383610 | 1279 | 1317 | 1340 | 1264 | 500624 |
| 265 | 20250326 | 141400 | 13337670798 | 1298 | 1298 | 1298 | 1298 | 0 |
| 266 | 20250326 | 141300 | 13337670798 | 1298 | 1298 | 1298 | 1298 | 0 |
| 267 | 20250326 | 141200 | 13337670798 | 1298 | 1442 | 1442 | 1298 | 489659 |
| 268 | 20250326 | 141100 | 12642637633 | 1377 | 1377 | 1377 | 1377 | 0 |
| 269 | 20250326 | 141000 | 12642637633 | 1377 | 1269 | 1377 | 1268 | 398575 |
| 270 | 20250326 | 140900 | 12111174083 | 1269 | 1241 | 1269 | 1227 | 73915 |
| 271 | 20250326 | 140800 | 12019006455 | 1242 | 1261 | 1263 | 1242 | 72560 |
| 272 | 20250326 | 140700 | 11927924386 | 1261 | 1260 | 1261 | 1256 | 54927 |
| 273 | 20250326 | 140600 | 11858737741 | 1260 | 1260 | 1262 | 1254 | 55244 |
| 274 | 20250326 | 140500 | 11789374452 | 1260 | 1265 | 1266 | 1260 | 27247 |
| 275 | 20250326 | 140400 | 11754977007 | 1265 | 1264 | 1267 | 1262 | 23920 |
| 276 | 20250326 | 140300 | 11724756842 | 1263 | 1267 | 1272 | 1262 | 42322 |
| 277 | 20250326 | 140200 | 11671155951 | 1272 | 1256 | 1273 | 1252 | 56809 |
| 278 | 20250326 | 140100 | 11599524114 | 1261 | 1259 | 1288 | 1251 | 134306 |
| 279 | 20250326 | 140000 | 11429338540 | 1260 | 1252 | 1260 | 1240 | 80139 |
| 280 | 20250326 | 135900 | 11328990234 | 1213 | 1213 | 1213 | 1213 | 0 |
| 281 | 20250326 | 135800 | 11328990234 | 1213 | 1260 | 1266 | 1213 | 155239 |
| 282 | 20250326 | 135700 | 11136305427 | 1261 | 1270 | 1274 | 1261 | 56304 |
| 283 | 20250326 | 135600 | 11064956289 | 1274 | 1268 | 1274 | 1268 | 19542 |
| 284 | 20250326 | 135500 | 11040093819 | 1274 | 1280 | 1289 | 1268 | 56430 |
| 285 | 20250326 | 135400 | 10968200993 | 1275 | 1271 | 1290 | 1271 | 34822 |
| 286 | 20250326 | 135300 | 10923565472 | 1274 | 1267 | 1278 | 1265 | 20283 |
| 287 | 20250326 | 135200 | 10897826031 | 1265 | 1268 | 1268 | 1256 | 52415 |
| 288 | 20250326 | 135100 | 10831675993 | 1268 | 1261 | 1269 | 1260 | 49110 |
| 289 | 20250326 | 135000 | 10769638926 | 1260 | 1281 | 1286 | 1255 | 116851 |
| 290 | 20250326 | 134900 | 10621503790 | 1283 | 1282 | 1293 | 1280 | 46086 |
| 291 | 20250326 | 134800 | 10562301224 | 1281 | 1286 | 1293 | 1279 | 29369 |
| 292 | 20250326 | 134700 | 10524615142 | 1290 | 1291 | 1301 | 1287 | 122525 |
| 293 | 20250326 | 134600 | 10365870921 | 1289 | 1283 | 1304 | 1282 | 110441 |
| 294 | 20250326 | 134500 | 10222884726 | 1283 | 1279 | 1283 | 1277 | 18381 |
| 295 | 20250326 | 134400 | 10199361027 | 1279 | 1280 | 1282 | 1275 | 30227 |
| 296 | 20250326 | 134300 | 10160733300 | 1280 | 1284 | 1285 | 1279 | 37895 |
| 297 | 20250326 | 134200 | 10112129316 | 1284 | 1276 | 1284 | 1275 | 30108 |
| 298 | 20250326 | 134100 | 10073639296 | 1276 | 1277 | 1278 | 1275 | 15687 |
| 299 | 20250326 | 134000 | 10053631187 | 1277 | 1277 | 1279 | 1275 | 10588 |
| 300 | 20250326 | 133900 | 10040110432 | 1277 | 1281 | 1281 | 1272 | 39628 |
| 301 | 20250326 | 133800 | 9989440659 | 1280 | 1274 | 1281 | 1274 | 9247 |
| 302 | 20250326 | 133700 | 9977620449 | 1277 | 1274 | 1277 | 1272 | 6870 |
| 303 | 20250326 | 133600 | 9968868125 | 1275 | 1287 | 1291 | 1275 | 43679 |
| 304 | 20250326 | 133500 | 9912934023 | 1291 | 1296 | 1296 | 1288 | 10345 |
| 305 | 20250326 | 133400 | 9899577100 | 1296 | 1292 | 1298 | 1288 | 12438 |
| 306 | 20250326 | 133300 | 9883491041 | 1292 | 1293 | 1297 | 1288 | 17754 |
| 307 | 20250326 | 133200 | 9860542184 | 1293 | 1287 | 1293 | 1287 | 49051 |
| 308 | 20250326 | 133100 | 9797271199 | 1288 | 1290 | 1290 | 1287 | 14165 |
| 309 | 20250326 | 133000 | 9779021337 | 1289 | 1285 | 1290 | 1285 | 9546 |
| 310 | 20250326 | 132900 | 9766728838 | 1286 | 1286 | 1287 | 1283 | 3151 |
| 311 | 20250326 | 132800 | 9762677094 | 1282 | 1290 | 1290 | 1282 | 17379 |
| 312 | 20250326 | 132700 | 9740326385 | 1291 | 1287 | 1291 | 1287 | 7637 |
| 313 | 20250326 | 132600 | 9730477652 | 1287 | 1292 | 1292 | 1286 | 22134 |
| 314 | 20250326 | 132500 | 9701994616 | 1290 | 1293 | 1294 | 1286 | 26143 |
| 315 | 20250326 | 132400 | 9668245541 | 1293 | 1282 | 1293 | 1277 | 37250 |
| 316 | 20250326 | 132300 | 9620269366 | 1282 | 1284 | 1285 | 1277 | 6499 |
| 317 | 20250326 | 132200 | 9611938849 | 1284 | 1276 | 1285 | 1276 | 29406 |
| 318 | 20250326 | 132100 | 9574380999 | 1276 | 1271 | 1276 | 1270 | 14277 |
| 319 | 20250326 | 132000 | 9556178972 | 1271 | 1278 | 1278 | 1267 | 40703 |
| 320 | 20250326 | 131900 | 9504432586 | 1279 | 1284 | 1287 | 1279 | 49185 |
| 321 | 20250326 | 131800 | 9441451219 | 1286 | 1283 | 1287 | 1283 | 2054 |
| 322 | 20250326 | 131700 | 9438812712 | 1282 | 1287 | 1287 | 1282 | 15297 |
| 323 | 20250326 | 131600 | 9419179505 | 1287 | 1288 | 1288 | 1284 | 10673 |
| 324 | 20250326 | 131500 | 9405453629 | 1290 | 1288 | 1291 | 1288 | 13789 |
| 325 | 20250326 | 131400 | 9387692502 | 1288 | 1290 | 1293 | 1288 | 2072 |
| 326 | 20250326 | 131300 | 9385022243 | 1289 | 1288 | 1291 | 1282 | 3981 |
| 327 | 20250326 | 131200 | 9379897017 | 1288 | 1295 | 1295 | 1279 | 38570 |
| 328 | 20250326 | 131100 | 9330368524 | 1295 | 1294 | 1295 | 1288 | 13715 |
| 329 | 20250326 | 131000 | 9312652995 | 1294 | 1291 | 1294 | 1289 | 15139 |
| 330 | 20250326 | 130900 | 9293094165 | 1291 | 1294 | 1296 | 1286 | 21601 |
| 331 | 20250326 | 130800 | 9265206383 | 1294 | 1298 | 1299 | 1292 | 32258 |
| 332 | 20250326 | 130700 | 9223442013 | 1298 | 1305 | 1306 | 1296 | 28354 |
| 333 | 20250326 | 130600 | 9186549944 | 1305 | 1297 | 1307 | 1297 | 37582 |
| 334 | 20250326 | 130500 | 9137574974 | 1292 | 1295 | 1298 | 1291 | 20164 |
| 335 | 20250326 | 130400 | 9111516104 | 1297 | 1305 | 1305 | 1290 | 14696 |
| 336 | 20250326 | 130300 | 9092459583 | 1309 | 1292 | 1310 | 1289 | 50071 |
| 337 | 20250326 | 130200 | 9027146743 | 1295 | 1290 | 1295 | 1284 | 5532 |
| 338 | 20250326 | 130100 | 9020006476 | 1289 | 1297 | 1298 | 1289 | 8876 |
| 339 | 20250326 | 130000 | 9008546096 | 1290 | 1287 | 1300 | 1287 | 16420 |
| 340 | 20250326 | 125900 | 8987243287 | 1287 | 1279 | 1287 | 1279 | 14713 |
| 341 | 20250326 | 125800 | 8968377595 | 1279 | 1278 | 1279 | 1275 | 4784 |
| 342 | 20250326 | 125700 | 8962266079 | 1278 | 1274 | 1279 | 1271 | 12920 |
| 343 | 20250326 | 125600 | 8945770994 | 1277 | 1274 | 1277 | 1274 | 5235 |
| 344 | 20250326 | 125500 | 8939088474 | 1272 | 1268 | 1272 | 1265 | 8998 |
| 345 | 20250326 | 125400 | 8927668094 | 1268 | 1266 | 1268 | 1264 | 15493 |
| 346 | 20250326 | 125300 | 8908071435 | 1265 | 1270 | 1272 | 1265 | 16802 |
| 347 | 20250326 | 125200 | 8886783576 | 1270 | 1274 | 1274 | 1265 | 33904 |
| 348 | 20250326 | 125100 | 8843755123 | 1274 | 1280 | 1280 | 1273 | 14714 |
| 349 | 20250326 | 125000 | 8824985643 | 1279 | 1280 | 1282 | 1278 | 24005 |
| 350 | 20250326 | 124900 | 8794272601 | 1278 | 1280 | 1285 | 1274 | 11957 |
| 351 | 20250326 | 124800 | 8778983025 | 1280 | 1281 | 1286 | 1279 | 5553 |
| 352 | 20250326 | 124700 | 8771871212 | 1279 | 1287 | 1289 | 1279 | 17298 |
| 353 | 20250326 | 124600 | 8749704077 | 1284 | 1289 | 1289 | 1284 | 14944 |
| 354 | 20250326 | 124500 | 8730488692 | 1292 | 1288 | 1292 | 1287 | 12210 |
| 355 | 20250326 | 124400 | 8714750054 | 1287 | 1294 | 1294 | 1287 | 25093 |
| 356 | 20250326 | 124300 | 8682325205 | 1295 | 1295 | 1298 | 1295 | 14023 |
| 357 | 20250326 | 124200 | 8664165369 | 1294 | 1302 | 1302 | 1294 | 24273 |
| 358 | 20250326 | 124100 | 8632641632 | 1305 | 1305 | 1306 | 1302 | 9953 |
| 359 | 20250326 | 124000 | 8619662928 | 1305 | 1302 | 1305 | 1302 | 7496 |
| 360 | 20250326 | 123900 | 8609888697 | 1302 | 1298 | 1302 | 1298 | 17633 |
| 361 | 20250326 | 123800 | 8586955016 | 1300 | 1296 | 1300 | 1296 | 6711 |
| 362 | 20250326 | 123700 | 8578245728 | 1295 | 1294 | 1295 | 1292 | 2275 |
| 363 | 20250326 | 123600 | 8575300823 | 1295 | 1292 | 1295 | 1292 | 3757 |
| 364 | 20250326 | 123500 | 8570444645 | 1295 | 1294 | 1295 | 1291 | 2497 |
| 365 | 20250326 | 123400 | 8567217535 | 1291 | 1293 | 1293 | 1290 | 10603 |
| 366 | 20250326 | 123300 | 8553518997 | 1293 | 1292 | 1293 | 1292 | 1914 |
| 367 | 20250326 | 123200 | 8551046027 | 1293 | 1291 | 1296 | 1290 | 4704 |
| 368 | 20250326 | 123100 | 8544971939 | 1292 | 1296 | 1296 | 1291 | 3409 |
| 369 | 20250326 | 123000 | 8540566704 | 1299 | 1299 | 1300 | 1293 | 9078 |
| 370 | 20250326 | 122900 | 8528784007 | 1299 | 1292 | 1299 | 1291 | 10643 |
| 371 | 20250326 | 122800 | 8515024192 | 1292 | 1300 | 1300 | 1292 | 18762 |
| 372 | 20250326 | 122700 | 8490687462 | 1300 | 1306 | 1306 | 1300 | 32301 |
| 373 | 20250326 | 122600 | 8448601505 | 1308 | 1305 | 1308 | 1304 | 7374 |
| 374 | 20250326 | 122500 | 8438976112 | 1305 | 1310 | 1310 | 1305 | 12605 |
| 375 | 20250326 | 122400 | 8422521288 | 1310 | 1306 | 1310 | 1306 | 10334 |
| 376 | 20250326 | 122300 | 8408985931 | 1307 | 1307 | 1310 | 1304 | 5551 |
| 377 | 20250326 | 122200 | 8401731382 | 1307 | 1310 | 1311 | 1304 | 12233 |
| 378 | 20250326 | 122100 | 8385767176 | 1311 | 1311 | 1311 | 1304 | 21013 |
| 379 | 20250326 | 122000 | 8358260770 | 1311 | 1317 | 1317 | 1310 | 5934 |
| 380 | 20250326 | 121900 | 8350477070 | 1310 | 1318 | 1325 | 1308 | 23623 |
| 381 | 20250326 | 121800 | 8319336722 | 1318 | 1325 | 1327 | 1318 | 26230 |
| 382 | 20250326 | 121700 | 8284638315 | 1324 | 1320 | 1324 | 1320 | 13881 |
| 383 | 20250326 | 121600 | 8266291873 | 1320 | 1315 | 1321 | 1315 | 19894 |
| 384 | 20250326 | 121500 | 8240047842 | 1319 | 1315 | 1320 | 1312 | 25521 |
| 385 | 20250326 | 121400 | 8206453107 | 1315 | 1315 | 1317 | 1312 | 6469 |
| 386 | 20250326 | 121300 | 8197949782 | 1317 | 1317 | 1318 | 1312 | 11411 |
| 387 | 20250326 | 121200 | 8182933070 | 1318 | 1316 | 1319 | 1311 | 18788 |
| 388 | 20250326 | 121100 | 8158186415 | 1319 | 1313 | 1319 | 1313 | 10140 |
| 389 | 20250326 | 121000 | 8144829658 | 1311 | 1307 | 1320 | 1307 | 52268 |
| 390 | 20250326 | 120900 | 8076202557 | 1306 | 1295 | 1306 | 1295 | 43047 |
| 391 | 20250326 | 120800 | 8020230932 | 1295 | 1297 | 1299 | 1295 | 2366 |
| 392 | 20250326 | 120700 | 8017165925 | 1299 | 1296 | 1299 | 1295 | 5842 |
| 393 | 20250326 | 120600 | 8009598159 | 1300 | 1300 | 1300 | 1295 | 3107 |
| 394 | 20250326 | 120500 | 8005565905 | 1300 | 1295 | 1300 | 1295 | 1419 |
| 395 | 20250326 | 120400 | 8003726601 | 1293 | 1287 | 1293 | 1286 | 36906 |
| 396 | 20250326 | 120300 | 7956192482 | 1292 | 1300 | 1300 | 1287 | 12345 |
| 397 | 20250326 | 120200 | 7940226044 | 1300 | 1298 | 1302 | 1298 | 16225 |
| 398 | 20250326 | 120100 | 7919123397 | 1298 | 1301 | 1301 | 1292 | 16329 |
| 399 | 20250326 | 120000 | 7897927981 | 1298 | 1300 | 1302 | 1298 | 6364 |
| 400 | 20250326 | 115900 | 7889654324 | 1300 | 1299 | 1302 | 1296 | 5204 |
| 401 | 20250326 | 115800 | 7882894766 | 1302 | 1301 | 1303 | 1301 | 6587 |
| 402 | 20250326 | 115700 | 7874324487 | 1301 | 1296 | 1302 | 1291 | 26523 |
| 403 | 20250326 | 115600 | 7839883132 | 1297 | 1290 | 1300 | 1289 | 28634 |
| 404 | 20250326 | 115500 | 7802747884 | 1289 | 1286 | 1290 | 1286 | 6750 |
| 405 | 20250326 | 115400 | 7794060139 | 1286 | 1285 | 1287 | 1285 | 10670 |
| 406 | 20250326 | 115300 | 7780345705 | 1285 | 1282 | 1285 | 1280 | 8534 |
| 407 | 20250326 | 115200 | 7769389106 | 1281 | 1278 | 1281 | 1278 | 12530 |
| 408 | 20250326 | 115100 | 7753354549 | 1278 | 1280 | 1281 | 1278 | 4861 |
| 409 | 20250326 | 115000 | 7747135041 | 1280 | 1281 | 1281 | 1279 | 3109 |
| 410 | 20250326 | 114900 | 7743157143 | 1280 | 1280 | 1281 | 1280 | 2825 |
| 411 | 20250326 | 114800 | 7739541126 | 1280 | 1286 | 1286 | 1278 | 11664 |
| 412 | 20250326 | 114700 | 7724596060 | 1286 | 1284 | 1286 | 1284 | 5175 |
| 413 | 20250326 | 114600 | 7717945463 | 1285 | 1285 | 1285 | 1283 | 8433 |
| 414 | 20250326 | 114500 | 7707114809 | 1285 | 1283 | 1290 | 1282 | 8804 |
| 415 | 20250326 | 114400 | 7695802666 | 1283 | 1276 | 1283 | 1276 | 20074 |
| 416 | 20250326 | 114300 | 7670096321 | 1276 | 1272 | 1276 | 1272 | 4669 |
| 417 | 20250326 | 114200 | 7664145921 | 1273 | 1272 | 1273 | 1272 | 9344 |
| 418 | 20250326 | 114100 | 7652251012 | 1272 | 1272 | 1272 | 1270 | 5327 |
| 419 | 20250326 | 114000 | 7645478344 | 1270 | 1270 | 1272 | 1269 | 33743 |
| 420 | 20250326 | 113900 | 7602589674 | 1270 | 1267 | 1270 | 1267 | 2548 |
| 421 | 20250326 | 113800 | 7599354169 | 1267 | 1267 | 1270 | 1267 | 6091 |
| 422 | 20250326 | 113700 | 7591634585 | 1267 | 1267 | 1269 | 1266 | 7415 |
| 423 | 20250326 | 113600 | 7582240537 | 1267 | 1266 | 1267 | 1265 | 4558 |
| 424 | 20250326 | 113500 | 7576469937 | 1267 | 1268 | 1268 | 1266 | 3590 |
| 425 | 20250326 | 113400 | 7571921365 | 1267 | 1265 | 1267 | 1264 | 5687 |
| 426 | 20250326 | 113300 | 7564720148 | 1265 | 1265 | 1265 | 1264 | 1214 |
| 427 | 20250326 | 113200 | 7563184442 | 1265 | 1267 | 1267 | 1260 | 10811 |
| 428 | 20250326 | 113100 | 7549514814 | 1265 | 1264 | 1265 | 1264 | 6531 |
| 429 | 20250326 | 113000 | 7541254166 | 1264 | 1264 | 1268 | 1264 | 9946 |
| 430 | 20250326 | 112900 | 7528668705 | 1264 | 1257 | 1265 | 1257 | 27343 |
| 431 | 20250326 | 112800 | 7494189163 | 1258 | 1256 | 1258 | 1252 | 20657 |
| 432 | 20250326 | 112700 | 7468247686 | 1255 | 1254 | 1257 | 1248 | 85513 |
| 433 | 20250326 | 112600 | 7361308624 | 1254 | 1255 | 1260 | 1253 | 22351 |
| 434 | 20250326 | 112500 | 7333270239 | 1256 | 1262 | 1262 | 1255 | 8037 |
| 435 | 20250326 | 112400 | 7323177663 | 1255 | 1260 | 1263 | 1255 | 45307 |
| 436 | 20250326 | 112300 | 7266272993 | 1263 | 1261 | 1264 | 1260 | 34243 |
| 437 | 20250326 | 112200 | 7223087739 | 1261 | 1265 | 1265 | 1261 | 8115 |
| 438 | 20250326 | 112100 | 7212849387 | 1262 | 1264 | 1267 | 1260 | 31386 |
| 439 | 20250326 | 112000 | 7173225286 | 1265 | 1271 | 1273 | 1264 | 42347 |
| 440 | 20250326 | 111900 | 7119425894 | 1271 | 1274 | 1275 | 1270 | 37101 |
| 441 | 20250326 | 111800 | 7072233946 | 1276 | 1279 | 1281 | 1275 | 13724 |
| 442 | 20250326 | 111700 | 7054684817 | 1280 | 1282 | 1282 | 1280 | 992 |
| 443 | 20250326 | 111600 | 7053413906 | 1283 | 1276 | 1283 | 1274 | 9165 |
| 444 | 20250326 | 111500 | 7041700640 | 1278 | 1282 | 1283 | 1278 | 3231 |
| 445 | 20250326 | 111400 | 7037561864 | 1282 | 1275 | 1282 | 1272 | 27685 |
| 446 | 20250326 | 111300 | 7002213874 | 1275 | 1278 | 1278 | 1274 | 30166 |
| 447 | 20250326 | 111200 | 6963742662 | 1278 | 1282 | 1282 | 1277 | 43841 |
| 448 | 20250326 | 111100 | 6907623086 | 1282 | 1285 | 1285 | 1281 | 18782 |
| 449 | 20250326 | 111000 | 6883518737 | 1285 | 1289 | 1295 | 1285 | 14688 |
| 450 | 20250326 | 110900 | 6864606975 | 1289 | 1293 | 1293 | 1286 | 15145 |
| 451 | 20250326 | 110800 | 6845077444 | 1295 | 1285 | 1297 | 1285 | 12164 |
| 452 | 20250326 | 110700 | 6829368102 | 1288 | 1286 | 1289 | 1280 | 50884 |
| 453 | 20250326 | 110600 | 6764056444 | 1285 | 1300 | 1300 | 1283 | 88912 |
| 454 | 20250326 | 110500 | 6649039206 | 1300 | 1305 | 1305 | 1300 | 5429 |
| 455 | 20250326 | 110400 | 6641975442 | 1307 | 1305 | 1307 | 1305 | 19609 |
| 456 | 20250326 | 110300 | 6616383865 | 1305 | 1300 | 1305 | 1299 | 12538 |
| 457 | 20250326 | 110200 | 6600071447 | 1299 | 1302 | 1302 | 1299 | 10247 |
| 458 | 20250326 | 110100 | 6586747368 | 1305 | 1304 | 1307 | 1303 | 5298 |
| 459 | 20250326 | 110000 | 6579835568 | 1304 | 1304 | 1307 | 1304 | 4295 |
| 460 | 20250326 | 105900 | 6574231998 | 1304 | 1306 | 1307 | 1304 | 4611 |
| 461 | 20250326 | 105800 | 6568212446 | 1307 | 1299 | 1312 | 1298 | 27058 |
| 462 | 20250326 | 105700 | 6532912730 | 1302 | 1302 | 1303 | 1298 | 22115 |
| 463 | 20250326 | 105600 | 6504152065 | 1302 | 1301 | 1303 | 1295 | 39965 |
| 464 | 20250326 | 105500 | 6452231241 | 1301 | 1307 | 1307 | 1301 | 26315 |
| 465 | 20250326 | 105400 | 6417949670 | 1308 | 1305 | 1312 | 1303 | 23433 |
| 466 | 20250326 | 105300 | 6387324472 | 1305 | 1305 | 1307 | 1303 | 25599 |
| 467 | 20250326 | 105200 | 6353922252 | 1305 | 1311 | 1311 | 1302 | 32753 |
| 468 | 20250326 | 105100 | 6311190441 | 1308 | 1314 | 1314 | 1304 | 69286 |
| 469 | 20250326 | 105000 | 6220496845 | 1313 | 1320 | 1320 | 1312 | 45860 |
| 470 | 20250326 | 104900 | 6160188593 | 1320 | 1324 | 1328 | 1318 | 60103 |
| 471 | 20250326 | 104800 | 6080781950 | 1324 | 1328 | 1329 | 1323 | 31778 |
| 472 | 20250326 | 104700 | 6038678265 | 1328 | 1334 | 1339 | 1320 | 68712 |
| 473 | 20250326 | 104600 | 5947380221 | 1335 | 1341 | 1345 | 1333 | 81827 |
| 474 | 20250326 | 104500 | 5837930986 | 1341 | 1347 | 1347 | 1335 | 65054 |
| 475 | 20250326 | 104400 | 5750542541 | 1348 | 1348 | 1348 | 1348 | 0 |
| 476 | 20250326 | 104300 | 5750542541 | 1348 | 1340 | 1350 | 1340 | 120235 |
| 477 | 20250326 | 104200 | 5588451437 | 1339 | 1323 | 1339 | 1323 | 42484 |
| 478 | 20250326 | 104100 | 5531846775 | 1326 | 1322 | 1327 | 1318 | 24152 |
| 479 | 20250326 | 104000 | 5499909652 | 1322 | 1321 | 1329 | 1317 | 55828 |
| 480 | 20250326 | 103900 | 5425974969 | 1321 | 1339 | 1341 | 1311 | 119555 |
| 481 | 20250326 | 103800 | 5267201337 | 1339 | 1326 | 1340 | 1324 | 162378 |
| 482 | 20250326 | 103700 | 5050808086 | 1326 | 1317 | 1327 | 1313 | 54515 |
| 483 | 20250326 | 103600 | 4978834199 | 1318 | 1307 | 1325 | 1307 | 122982 |
| 484 | 20250326 | 103500 | 4816939948 | 1307 | 1303 | 1308 | 1301 | 56942 |
| 485 | 20250326 | 103400 | 4742619100 | 1302 | 1288 | 1303 | 1287 | 31462 |
| 486 | 20250326 | 103300 | 4701867418 | 1288 | 1286 | 1289 | 1286 | 11363 |
| 487 | 20250326 | 103200 | 4687231965 | 1285 | 1287 | 1287 | 1285 | 6190 |
| 488 | 20250326 | 103100 | 4679271952 | 1287 | 1286 | 1290 | 1285 | 15063 |
| 489 | 20250326 | 103000 | 4659897024 | 1285 | 1284 | 1286 | 1284 | 5067 |
| 490 | 20250326 | 102900 | 4653390801 | 1283 | 1284 | 1287 | 1283 | 27345 |
| 491 | 20250326 | 102800 | 4618278487 | 1285 | 1291 | 1291 | 1284 | 66230 |
| 492 | 20250326 | 102700 | 4532922949 | 1291 | 1294 | 1294 | 1290 | 5979 |
| 493 | 20250326 | 102600 | 4525201002 | 1293 | 1294 | 1298 | 1293 | 7313 |
| 494 | 20250326 | 102500 | 4515734897 | 1294 | 1300 | 1301 | 1294 | 11271 |
| 495 | 20250326 | 102400 | 4501088743 | 1299 | 1294 | 1301 | 1292 | 15283 |
| 496 | 20250326 | 102300 | 4481274213 | 1294 | 1289 | 1294 | 1287 | 9511 |
| 497 | 20250326 | 102200 | 4469005052 | 1288 | 1292 | 1292 | 1286 | 37014 |
| 498 | 20250326 | 102100 | 4421303175 | 1294 | 1293 | 1295 | 1291 | 21962 |
| 499 | 20250326 | 102000 | 4392913149 | 1295 | 1295 | 1295 | 1292 | 20529 |
| 500 | 20250326 | 101900 | 4366339883 | 1295 | 1302 | 1304 | 1292 | 35822 |
| 501 | 20250326 | 101800 | 4319880716 | 1300 | 1296 | 1304 | 1295 | 124944 |
| 502 | 20250326 | 101700 | 4157576206 | 1295 | 1292 | 1297 | 1291 | 34282 |
| 503 | 20250326 | 101600 | 4113227740 | 1295 | 1297 | 1299 | 1294 | 46803 |
| 504 | 20250326 | 101500 | 4052557801 | 1297 | 1289 | 1297 | 1289 | 39046 |
| 505 | 20250326 | 101400 | 4001987224 | 1295 | 1287 | 1296 | 1283 | 46906 |
| 506 | 20250326 | 101300 | 3941369729 | 1287 | 1280 | 1287 | 1280 | 21046 |
| 507 | 20250326 | 101200 | 3914366359 | 1279 | 1278 | 1280 | 1277 | 4566 |
| 508 | 20250326 | 101100 | 3908527390 | 1278 | 1280 | 1281 | 1275 | 24064 |
| 509 | 20250326 | 101000 | 3877791795 | 1279 | 1275 | 1279 | 1275 | 1967 |
| 510 | 20250326 | 100900 | 3875279254 | 1275 | 1284 | 1284 | 1275 | 18561 |
| 511 | 20250326 | 100800 | 3851563084 | 1284 | 1283 | 1293 | 1278 | 74501 |
| 512 | 20250326 | 100700 | 3755688961 | 1286 | 1280 | 1286 | 1278 | 40612 |
| 513 | 20250326 | 100600 | 3703566441 | 1283 | 1275 | 1284 | 1275 | 50886 |
| 514 | 20250326 | 100500 | 3638388852 | 1275 | 1278 | 1278 | 1275 | 7545 |
| 515 | 20250326 | 100400 | 3628757598 | 1278 | 1278 | 1280 | 1276 | 5709 |
| 516 | 20250326 | 100300 | 3621461856 | 1280 | 1280 | 1282 | 1278 | 23210 |
| 517 | 20250326 | 100200 | 3591766395 | 1280 | 1281 | 1283 | 1276 | 17658 |
| 518 | 20250326 | 100100 | 3569163720 | 1281 | 1271 | 1283 | 1271 | 24320 |
| 519 | 20250326 | 100000 | 3538063057 | 1275 | 1266 | 1275 | 1265 | 33562 |
| 520 | 20250326 | 095900 | 3495436203 | 1269 | 1267 | 1270 | 1265 | 26589 |
| 521 | 20250326 | 095800 | 3461731297 | 1268 | 1263 | 1268 | 1261 | 12623 |
| 522 | 20250326 | 095700 | 3445784788 | 1265 | 1268 | 1269 | 1263 | 11464 |
| 523 | 20250326 | 095600 | 3431263164 | 1269 | 1272 | 1273 | 1265 | 23815 |
| 524 | 20250326 | 095500 | 3401043469 | 1272 | 1264 | 1273 | 1263 | 25775 |
| 525 | 20250326 | 095400 | 3368385860 | 1264 | 1256 | 1264 | 1256 | 28465 |
| 526 | 20250326 | 095300 | 3332554689 | 1256 | 1251 | 1256 | 1251 | 3755 |
| 527 | 20250326 | 095200 | 3327848044 | 1252 | 1250 | 1252 | 1249 | 21771 |
| 528 | 20250326 | 095100 | 3300611354 | 1251 | 1248 | 1251 | 1248 | 18701 |
| 529 | 20250326 | 095000 | 3277237108 | 1249 | 1250 | 1251 | 1247 | 7201 |
| 530 | 20250326 | 094900 | 3268236570 | 1250 | 1246 | 1251 | 1246 | 10801 |
| 531 | 20250326 | 094800 | 3254760724 | 1246 | 1249 | 1250 | 1246 | 7973 |
| 532 | 20250326 | 094700 | 3244820088 | 1248 | 1247 | 1249 | 1246 | 1612 |
| 533 | 20250326 | 094600 | 3242809756 | 1247 | 1251 | 1251 | 1246 | 5375 |
| 534 | 20250326 | 094500 | 3236103302 | 1251 | 1249 | 1257 | 1249 | 6842 |
| 535 | 20250326 | 094400 | 3227520913 | 1252 | 1243 | 1252 | 1242 | 4075 |
| 536 | 20250326 | 094300 | 3222437334 | 1242 | 1243 | 1245 | 1240 | 11035 |
| 537 | 20250326 | 094200 | 3208735382 | 1244 | 1245 | 1248 | 1242 | 8271 |
| 538 | 20250326 | 094100 | 3198438851 | 1241 | 1240 | 1248 | 1240 | 19084 |
| 539 | 20250326 | 094000 | 3174751188 | 1240 | 1242 | 1244 | 1240 | 19820 |
| 540 | 20250326 | 093900 | 3150144927 | 1244 | 1245 | 1246 | 1241 | 18945 |
| 541 | 20250326 | 093800 | 3126590592 | 1246 | 1257 | 1259 | 1245 | 30004 |
| 542 | 20250326 | 093700 | 3089054193 | 1258 | 1253 | 1259 | 1250 | 15586 |
| 543 | 20250326 | 093600 | 3069502535 | 1253 | 1248 | 1258 | 1248 | 70507 |
| 544 | 20250326 | 093500 | 2981051668 | 1248 | 1254 | 1254 | 1245 | 15404 |
| 545 | 20250326 | 093400 | 2961781931 | 1251 | 1245 | 1254 | 1242 | 9377 |
| 546 | 20250326 | 093300 | 2950086006 | 1244 | 1248 | 1248 | 1240 | 35786 |
| 547 | 20250326 | 093200 | 2905564418 | 1248 | 1243 | 1250 | 1243 | 17555 |
| 548 | 20250326 | 093100 | 2883710350 | 1243 | 1253 | 1254 | 1243 | 74708 |
| 549 | 20250326 | 093000 | 2790376312 | 1252 | 1257 | 1262 | 1251 | 67767 |
| 550 | 20250326 | 092900 | 2705384403 | 1257 | 1278 | 1278 | 1251 | 75535 |
| 551 | 20250326 | 092800 | 2609528742 | 1278 | 1276 | 1283 | 1268 | 134937 |
| 552 | 20250326 | 092700 | 2437665496 | 1273 | 1293 | 1299 | 1269 | 239851 |
| 553 | 20250326 | 092600 | 2129382177 | 1293 | 1283 | 1295 | 1280 | 155992 |
| 554 | 20250326 | 092500 | 1928687057 | 1283 | 1280 | 1290 | 1280 | 208463 |
| 555 | 20250326 | 092400 | 1660748208 | 1280 | 1268 | 1285 | 1267 | 108480 |
| 556 | 20250326 | 092300 | 1522582361 | 1268 | 1259 | 1273 | 1254 | 153329 |
| 557 | 20250326 | 092200 | 1328604069 | 1258 | 1255 | 1260 | 1249 | 54922 |
| 558 | 20250326 | 092100 | 1259625542 | 1257 | 1246 | 1257 | 1246 | 37990 |
| 559 | 20250326 | 092000 | 1211970789 | 1246 | 1252 | 1255 | 1243 | 73165 |
| 560 | 20250326 | 091900 | 1120623183 | 1250 | 1250 | 1256 | 1245 | 67471 |
| 561 | 20250326 | 091800 | 1036181790 | 1250 | 1245 | 1256 | 1245 | 59186 |
| 562 | 20250326 | 091700 | 962171061 | 1245 | 1245 | 1247 | 1242 | 40918 |
| 563 | 20250326 | 091600 | 911261190 | 1245 | 1232 | 1245 | 1232 | 52114 |
| 564 | 20250326 | 091500 | 846624246 | 1232 | 1238 | 1240 | 1231 | 32375 |
| 565 | 20250326 | 091400 | 806567905 | 1239 | 1237 | 1239 | 1235 | 22440 |
| 566 | 20250326 | 091300 | 778799335 | 1234 | 1225 | 1241 | 1225 | 57605 |
| 567 | 20250326 | 091200 | 707658191 | 1224 | 1224 | 1224 | 1221 | 8018 |
| 568 | 20250326 | 091100 | 697857261 | 1223 | 1215 | 1226 | 1210 | 22848 |
| 569 | 20250326 | 091000 | 670113103 | 1215 | 1206 | 1215 | 1203 | 10605 |
| 570 | 20250326 | 090900 | 657272283 | 1206 | 1206 | 1209 | 1200 | 33200 |
| 571 | 20250326 | 090800 | 617332990 | 1208 | 1219 | 1226 | 1205 | 60422 |
| 572 | 20250326 | 090700 | 543961381 | 1220 | 1226 | 1235 | 1218 | 54225 |
| 573 | 20250326 | 090600 | 477490439 | 1227 | 1226 | 1237 | 1225 | 30148 |
| 574 | 20250326 | 090500 | 440423566 | 1227 | 1232 | 1237 | 1226 | 79765 |
| 575 | 20250326 | 090400 | 342233099 | 1233 | 1232 | 1233 | 1225 | 44371 |
| 576 | 20250326 | 090300 | 287716418 | 1232 | 1224 | 1234 | 1224 | 28628 |
| 577 | 20250326 | 090200 | 252538918 | 1224 | 1229 | 1234 | 1219 | 57384 |
| 578 | 20250326 | 090100 | 182269119 | 1235 | 1232 | 1248 | 1220 | 100021 |
| 579 | 20250326 | 090000 | 58816362 | 1233 | 1228 | 1234 | 1223 | 44892 |