27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 182200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 4541 |
| 3 | 20250417 | 182100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 4 | 20250417 | 182000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 5 | 20250417 | 181900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 6 | 20250417 | 181800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 7 | 20250417 | 181700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 8 | 20250417 | 181600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 9 | 20250417 | 181500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 10 | 20250417 | 181400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 11 | 20250417 | 181300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 12 | 20250417 | 181200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 13 | 20250417 | 181100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 14 | 20250417 | 181000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 15 | 20250417 | 180900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 16 | 20250417 | 180800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 17 | 20250417 | 180700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 18 | 20250417 | 180600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 19 | 20250417 | 180500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 20 | 20250417 | 180400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 21 | 20250417 | 180300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 22 | 20250417 | 180200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 23 | 20250417 | 180100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 24 | 20250417 | 180000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 25 | 20250417 | 175900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 26 | 20250417 | 175800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 27 | 20250417 | 175700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 28 | 20250417 | 175600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 29 | 20250417 | 175500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 30 | 20250417 | 175400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 31 | 20250417 | 175300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 32 | 20250417 | 175200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 4541 |
| 33 | 20250417 | 175100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 34 | 20250417 | 175000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 35 | 20250417 | 174900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 36 | 20250417 | 174800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 37 | 20250417 | 174700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 38 | 20250417 | 174600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 39 | 20250417 | 174500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 40 | 20250417 | 174400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 41 | 20250417 | 174300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 42 | 20250417 | 174200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 43 | 20250417 | 174100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 44 | 20250417 | 174000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 45 | 20250417 | 173900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 46 | 20250417 | 173800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 47 | 20250417 | 173700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 48 | 20250417 | 173600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 49 | 20250417 | 173500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 50 | 20250417 | 173400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 51 | 20250417 | 173300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 52 | 20250417 | 173200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 53 | 20250417 | 173100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 54 | 20250417 | 173000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 55 | 20250417 | 172900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 56 | 20250417 | 172800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 57 | 20250417 | 172700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 58 | 20250417 | 172600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 59 | 20250417 | 172500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 60 | 20250417 | 172400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 61 | 20250417 | 172300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 62 | 20250417 | 172200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 4541 |
| 63 | 20250417 | 172100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 64 | 20250417 | 172000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 65 | 20250417 | 171900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 66 | 20250417 | 171800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 67 | 20250417 | 171700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 68 | 20250417 | 171600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 69 | 20250417 | 171500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 70 | 20250417 | 171400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 71 | 20250417 | 171300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 72 | 20250417 | 171200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 73 | 20250417 | 171100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 74 | 20250417 | 171000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 75 | 20250417 | 170900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 76 | 20250417 | 170800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 77 | 20250417 | 170700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 78 | 20250417 | 170600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 79 | 20250417 | 170500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 80 | 20250417 | 170400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 81 | 20250417 | 170300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 82 | 20250417 | 170200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 83 | 20250417 | 170100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 84 | 20250417 | 170000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 85 | 20250417 | 165900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 86 | 20250417 | 165800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 87 | 20250417 | 165700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 88 | 20250417 | 165600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 89 | 20250417 | 165500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 90 | 20250417 | 165400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 91 | 20250417 | 165300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 92 | 20250417 | 165200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 4541 |
| 93 | 20250417 | 165100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 94 | 20250417 | 165000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 95 | 20250417 | 164900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 96 | 20250417 | 164800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 97 | 20250417 | 164700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 98 | 20250417 | 164600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 99 | 20250417 | 164500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 100 | 20250417 | 164400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 101 | 20250417 | 164300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 102 | 20250417 | 164200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 103 | 20250417 | 164100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 104 | 20250417 | 164000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 105 | 20250417 | 163900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 106 | 20250417 | 163800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 107 | 20250417 | 163700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 108 | 20250417 | 163600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 109 | 20250417 | 163500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 110 | 20250417 | 163400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 111 | 20250417 | 163300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 112 | 20250417 | 163200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 113 | 20250417 | 163100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 114 | 20250417 | 163000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 115 | 20250417 | 162900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 116 | 20250417 | 162800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 117 | 20250417 | 162700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 118 | 20250417 | 162600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 119 | 20250417 | 162500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 120 | 20250417 | 162400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 121 | 20250417 | 162300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 122 | 20250417 | 162200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 4541 |
| 123 | 20250417 | 162100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 124 | 20250417 | 162000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 125 | 20250417 | 161900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 126 | 20250417 | 161800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 127 | 20250417 | 161700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 128 | 20250417 | 161600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 129 | 20250417 | 161500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 130 | 20250417 | 161400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 131 | 20250417 | 161300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 132 | 20250417 | 161200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 133 | 20250417 | 161100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 134 | 20250417 | 161000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 135 | 20250417 | 160900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 136 | 20250417 | 160800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 137 | 20250417 | 160700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 138 | 20250417 | 160600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 139 | 20250417 | 160500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 140 | 20250417 | 160400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 141 | 20250417 | 160300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 142 | 20250417 | 160200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 143 | 20250417 | 160100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 144 | 20250417 | 160000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 145 | 20250417 | 155900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 146 | 20250417 | 155800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 147 | 20250417 | 155700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 148 | 20250417 | 155600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 149 | 20250417 | 155500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 150 | 20250417 | 155400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 151 | 20250417 | 155300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 152 | 20250417 | 155200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 4541 |
| 153 | 20250417 | 155100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 154 | 20250417 | 155000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 155 | 20250417 | 154900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 156 | 20250417 | 154800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 157 | 20250417 | 154700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 158 | 20250417 | 154600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 159 | 20250417 | 154500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 160 | 20250417 | 154400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 161 | 20250417 | 154300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 162 | 20250417 | 154200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 163 | 20250417 | 154100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 164 | 20250417 | 154000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 165 | 20250417 | 153900 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 166 | 20250417 | 153800 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 167 | 20250417 | 153700 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 168 | 20250417 | 153600 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 169 | 20250417 | 153500 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 170 | 20250417 | 153400 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 171 | 20250417 | 153300 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 172 | 20250417 | 153200 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 173 | 20250417 | 153100 | 471870484 | 1533 | 1533 | 1533 | 1533 | 0 |
| 174 | 20250417 | 153000 | 471870484 | 1533 | 1533 | 1533 | 1533 | 4541 |
| 175 | 20250417 | 152900 | 464909131 | 1526 | 1526 | 1526 | 1526 | 0 |
| 176 | 20250417 | 152800 | 464909131 | 1526 | 1526 | 1526 | 1526 | 0 |
| 177 | 20250417 | 152700 | 464909131 | 1526 | 1526 | 1526 | 1526 | 0 |
| 178 | 20250417 | 152600 | 464909131 | 1526 | 1526 | 1526 | 1526 | 0 |
| 179 | 20250417 | 152500 | 464909131 | 1526 | 1526 | 1526 | 1526 | 0 |
| 180 | 20250417 | 152400 | 464909131 | 1526 | 1526 | 1526 | 1526 | 0 |
| 181 | 20250417 | 152300 | 464909131 | 1526 | 1526 | 1526 | 1526 | 0 |
| 182 | 20250417 | 152200 | 464909131 | 1526 | 1526 | 1526 | 1526 | 0 |
| 183 | 20250417 | 152100 | 464909131 | 1526 | 1526 | 1526 | 1526 | 0 |
| 184 | 20250417 | 152000 | 464909131 | 1526 | 1526 | 1526 | 1526 | 0 |
| 185 | 20250417 | 151900 | 464909131 | 1526 | 1526 | 1526 | 1526 | 1685 |
| 186 | 20250417 | 151800 | 462337821 | 1529 | 1526 | 1529 | 1526 | 9 |
| 187 | 20250417 | 151700 | 462324072 | 1529 | 1529 | 1529 | 1526 | 1846 |
| 188 | 20250417 | 151600 | 459502117 | 1529 | 1530 | 1530 | 1529 | 2090 |
| 189 | 20250417 | 151500 | 456305848 | 1529 | 1529 | 1529 | 1529 | 79 |
| 190 | 20250417 | 151400 | 456185057 | 1529 | 1529 | 1529 | 1529 | 0 |
| 191 | 20250417 | 151300 | 456185057 | 1529 | 1529 | 1530 | 1529 | 1156 |
| 192 | 20250417 | 151200 | 454417532 | 1530 | 1530 | 1530 | 1530 | 4 |
| 193 | 20250417 | 151100 | 454411412 | 1529 | 1529 | 1529 | 1529 | 0 |
| 194 | 20250417 | 151000 | 454411412 | 1529 | 1529 | 1530 | 1529 | 741 |
| 195 | 20250417 | 150900 | 453278422 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20250417 | 150800 | 453278422 | 1530 | 1530 | 1530 | 1530 | 1 |
| 197 | 20250417 | 150700 | 453276892 | 1529 | 1529 | 1529 | 1529 | 196 |
| 198 | 20250417 | 150600 | 452977208 | 1529 | 1529 | 1529 | 1529 | 3446 |
| 199 | 20250417 | 150500 | 447708274 | 1528 | 1528 | 1528 | 1528 | 4060 |
| 200 | 20250417 | 150400 | 441504594 | 1529 | 1527 | 1529 | 1527 | 1498 |
| 201 | 20250417 | 150300 | 439217146 | 1529 | 1527 | 1529 | 1527 | 202 |
| 202 | 20250417 | 150200 | 438908290 | 1529 | 1529 | 1529 | 1529 | 0 |
| 203 | 20250417 | 150100 | 438908290 | 1529 | 1529 | 1529 | 1529 | 0 |
| 204 | 20250417 | 150000 | 438908290 | 1529 | 1529 | 1529 | 1529 | 0 |
| 205 | 20250417 | 145900 | 438908290 | 1529 | 1529 | 1529 | 1529 | 2 |
| 206 | 20250417 | 145800 | 438905232 | 1529 | 1529 | 1529 | 1529 | 1 |
| 207 | 20250417 | 145700 | 438903703 | 1527 | 1527 | 1527 | 1527 | 500 |
| 208 | 20250417 | 145600 | 438140203 | 1529 | 1529 | 1529 | 1529 | 0 |
| 209 | 20250417 | 145500 | 438140203 | 1529 | 1528 | 1529 | 1528 | 386 |
| 210 | 20250417 | 145400 | 437550063 | 1525 | 1525 | 1525 | 1525 | 0 |
| 211 | 20250417 | 145300 | 437550063 | 1525 | 1526 | 1527 | 1525 | 1527 |
| 212 | 20250417 | 145200 | 435220784 | 1526 | 1525 | 1526 | 1525 | 887 |
| 213 | 20250417 | 145100 | 433868103 | 1524 | 1525 | 1525 | 1524 | 110 |
| 214 | 20250417 | 145000 | 433700363 | 1525 | 1525 | 1525 | 1525 | 100 |
| 215 | 20250417 | 144900 | 433547863 | 1525 | 1525 | 1525 | 1525 | 100 |
| 216 | 20250417 | 144800 | 433395363 | 1525 | 1525 | 1525 | 1525 | 36 |
| 217 | 20250417 | 144700 | 433340463 | 1525 | 1525 | 1525 | 1525 | 0 |
| 218 | 20250417 | 144600 | 433340463 | 1525 | 1525 | 1525 | 1525 | 110 |
| 219 | 20250417 | 144500 | 433172713 | 1525 | 1525 | 1525 | 1525 | 3 |
| 220 | 20250417 | 144400 | 433168138 | 1526 | 1526 | 1526 | 1526 | 1 |
| 221 | 20250417 | 144300 | 433166612 | 1526 | 1527 | 1527 | 1524 | 520 |
| 222 | 20250417 | 144200 | 432373787 | 1528 | 1528 | 1528 | 1528 | 13 |
| 223 | 20250417 | 144100 | 432353923 | 1528 | 1528 | 1528 | 1528 | 0 |
| 224 | 20250417 | 144000 | 432353923 | 1528 | 1528 | 1528 | 1528 | 0 |
| 225 | 20250417 | 143900 | 432353923 | 1528 | 1528 | 1528 | 1528 | 1 |
| 226 | 20250417 | 143800 | 432352395 | 1525 | 1525 | 1525 | 1525 | 55 |
| 227 | 20250417 | 143700 | 432268520 | 1525 | 1525 | 1525 | 1525 | 0 |
| 228 | 20250417 | 143600 | 432268520 | 1525 | 1525 | 1525 | 1525 | 12 |
| 229 | 20250417 | 143500 | 432250220 | 1528 | 1528 | 1528 | 1528 | 0 |
| 230 | 20250417 | 143400 | 432250220 | 1528 | 1528 | 1528 | 1528 | 0 |
| 231 | 20250417 | 143300 | 432250220 | 1528 | 1528 | 1528 | 1528 | 10 |
| 232 | 20250417 | 143200 | 432234940 | 1524 | 1523 | 1524 | 1523 | 42 |
| 233 | 20250417 | 143100 | 432170972 | 1523 | 1523 | 1523 | 1523 | 436 |
| 234 | 20250417 | 143000 | 431506944 | 1522 | 1522 | 1522 | 1522 | 421 |
| 235 | 20250417 | 142900 | 430866182 | 1522 | 1524 | 1524 | 1522 | 5684 |
| 236 | 20250417 | 142800 | 422209332 | 1525 | 1526 | 1526 | 1525 | 5788 |
| 237 | 20250417 | 142700 | 413380996 | 1527 | 1527 | 1527 | 1527 | 0 |
| 238 | 20250417 | 142600 | 413380996 | 1527 | 1526 | 1527 | 1526 | 11 |
| 239 | 20250417 | 142500 | 413364200 | 1527 | 1527 | 1527 | 1527 | 0 |
| 240 | 20250417 | 142400 | 413364200 | 1527 | 1527 | 1527 | 1527 | 406 |
| 241 | 20250417 | 142300 | 412744238 | 1528 | 1527 | 1528 | 1527 | 104 |
| 242 | 20250417 | 142200 | 412585420 | 1527 | 1527 | 1527 | 1527 | 0 |
| 243 | 20250417 | 142100 | 412585420 | 1527 | 1527 | 1527 | 1527 | 0 |
| 244 | 20250417 | 142000 | 412585420 | 1527 | 1527 | 1527 | 1527 | 2450 |
| 245 | 20250417 | 141900 | 408844270 | 1528 | 1528 | 1528 | 1528 | 0 |
| 246 | 20250417 | 141800 | 408844270 | 1528 | 1528 | 1528 | 1528 | 5 |
| 247 | 20250417 | 141700 | 408836630 | 1528 | 1527 | 1528 | 1527 | 1300 |
| 248 | 20250417 | 141600 | 406850530 | 1528 | 1528 | 1528 | 1528 | 3 |
| 249 | 20250417 | 141500 | 406845946 | 1528 | 1526 | 1528 | 1526 | 1330 |
| 250 | 20250417 | 141400 | 404816363 | 1526 | 1526 | 1526 | 1525 | 711 |
| 251 | 20250417 | 141300 | 403731672 | 1527 | 1528 | 1528 | 1527 | 8 |
| 252 | 20250417 | 141200 | 403719452 | 1526 | 1526 | 1526 | 1526 | 329 |
| 253 | 20250417 | 141100 | 403217398 | 1528 | 1527 | 1528 | 1527 | 23 |
| 254 | 20250417 | 141000 | 403182275 | 1527 | 1527 | 1527 | 1527 | 1 |
| 255 | 20250417 | 140900 | 403180748 | 1528 | 1526 | 1528 | 1526 | 501 |
| 256 | 20250417 | 140800 | 402416220 | 1526 | 1526 | 1526 | 1526 | 0 |
| 257 | 20250417 | 140700 | 402416220 | 1526 | 1527 | 1527 | 1526 | 1229 |
| 258 | 20250417 | 140600 | 400539967 | 1528 | 1528 | 1528 | 1528 | 0 |
| 259 | 20250417 | 140500 | 400539967 | 1528 | 1528 | 1528 | 1528 | 0 |
| 260 | 20250417 | 140400 | 400539967 | 1528 | 1528 | 1528 | 1528 | 0 |
| 261 | 20250417 | 140300 | 400539967 | 1528 | 1528 | 1528 | 1528 | 0 |
| 262 | 20250417 | 140200 | 400539967 | 1528 | 1528 | 1528 | 1528 | 1 |
| 263 | 20250417 | 140100 | 400538439 | 1528 | 1528 | 1528 | 1528 | 0 |
| 264 | 20250417 | 140000 | 400538439 | 1528 | 1528 | 1528 | 1528 | 0 |
| 265 | 20250417 | 135900 | 400538439 | 1528 | 1528 | 1528 | 1528 | 6 |
| 266 | 20250417 | 135800 | 400529271 | 1529 | 1529 | 1529 | 1529 | 1384 |
| 267 | 20250417 | 135700 | 398413135 | 1529 | 1529 | 1529 | 1529 | 0 |
| 268 | 20250417 | 135600 | 398413135 | 1529 | 1529 | 1529 | 1529 | 0 |
| 269 | 20250417 | 135500 | 398413135 | 1529 | 1529 | 1529 | 1529 | 0 |
| 270 | 20250417 | 135400 | 398413135 | 1529 | 1529 | 1529 | 1529 | 0 |
| 271 | 20250417 | 135300 | 398413135 | 1529 | 1529 | 1529 | 1529 | 0 |
| 272 | 20250417 | 135200 | 398413135 | 1529 | 1529 | 1529 | 1529 | 0 |
| 273 | 20250417 | 135100 | 398413135 | 1529 | 1529 | 1529 | 1529 | 1 |
| 274 | 20250417 | 135000 | 398411606 | 1526 | 1526 | 1526 | 1526 | 0 |
| 275 | 20250417 | 134900 | 398411606 | 1526 | 1526 | 1526 | 1526 | 148 |
| 276 | 20250417 | 134800 | 398185758 | 1526 | 1526 | 1526 | 1526 | 0 |
| 277 | 20250417 | 134700 | 398185758 | 1526 | 1529 | 1529 | 1526 | 1433 |
| 278 | 20250417 | 134600 | 395998494 | 1527 | 1527 | 1527 | 1527 | 1458 |
| 279 | 20250417 | 134500 | 393772128 | 1527 | 1528 | 1528 | 1527 | 388 |
| 280 | 20250417 | 134400 | 393179564 | 1528 | 1528 | 1528 | 1528 | 0 |
| 281 | 20250417 | 134300 | 393179564 | 1528 | 1527 | 1528 | 1527 | 116 |
| 282 | 20250417 | 134200 | 393002428 | 1527 | 1526 | 1527 | 1526 | 8 |
| 283 | 20250417 | 134100 | 392990213 | 1526 | 1526 | 1526 | 1526 | 0 |
| 284 | 20250417 | 134000 | 392990213 | 1526 | 1526 | 1526 | 1526 | 200 |
| 285 | 20250417 | 133900 | 392685013 | 1526 | 1526 | 1526 | 1526 | 0 |
| 286 | 20250417 | 133800 | 392685013 | 1526 | 1526 | 1526 | 1526 | 1 |
| 287 | 20250417 | 133700 | 392683487 | 1527 | 1527 | 1527 | 1527 | 0 |
| 288 | 20250417 | 133600 | 392683487 | 1527 | 1527 | 1527 | 1527 | 654 |
| 289 | 20250417 | 133500 | 391684829 | 1528 | 1528 | 1528 | 1528 | 0 |
| 290 | 20250417 | 133400 | 391684829 | 1528 | 1528 | 1528 | 1528 | 40 |
| 291 | 20250417 | 133300 | 391623709 | 1529 | 1529 | 1529 | 1529 | 0 |
| 292 | 20250417 | 133200 | 391623709 | 1529 | 1529 | 1529 | 1529 | 0 |
| 293 | 20250417 | 133100 | 391623709 | 1529 | 1529 | 1529 | 1529 | 0 |
| 294 | 20250417 | 133000 | 391623709 | 1529 | 1529 | 1529 | 1529 | 32 |
| 295 | 20250417 | 132900 | 391574781 | 1527 | 1527 | 1527 | 1527 | 1 |
| 296 | 20250417 | 132800 | 391573254 | 1528 | 1528 | 1528 | 1528 | 1727 |
| 297 | 20250417 | 132700 | 388934398 | 1528 | 1529 | 1529 | 1528 | 227 |
| 298 | 20250417 | 132600 | 388587345 | 1529 | 1529 | 1529 | 1529 | 0 |
| 299 | 20250417 | 132500 | 388587345 | 1529 | 1529 | 1529 | 1529 | 0 |
| 300 | 20250417 | 132400 | 388587345 | 1529 | 1529 | 1529 | 1529 | 0 |
| 301 | 20250417 | 132300 | 388587345 | 1529 | 1529 | 1529 | 1529 | 0 |
| 302 | 20250417 | 132200 | 388587345 | 1529 | 1529 | 1529 | 1529 | 0 |
| 303 | 20250417 | 132100 | 388587345 | 1529 | 1529 | 1529 | 1529 | 0 |
| 304 | 20250417 | 132000 | 388587345 | 1529 | 1529 | 1529 | 1529 | 0 |
| 305 | 20250417 | 131900 | 388587345 | 1529 | 1529 | 1529 | 1529 | 725 |
| 306 | 20250417 | 131800 | 387478820 | 1529 | 1529 | 1529 | 1529 | 1391 |
| 307 | 20250417 | 131700 | 385351981 | 1530 | 1530 | 1530 | 1530 | 131 |
| 308 | 20250417 | 131600 | 385151551 | 1530 | 1530 | 1530 | 1530 | 0 |
| 309 | 20250417 | 131500 | 385151551 | 1530 | 1530 | 1530 | 1530 | 0 |
| 310 | 20250417 | 131400 | 385151551 | 1530 | 1530 | 1530 | 1530 | 0 |
| 311 | 20250417 | 131300 | 385151551 | 1530 | 1530 | 1530 | 1530 | 195 |
| 312 | 20250417 | 131200 | 384853201 | 1530 | 1530 | 1530 | 1530 | 0 |
| 313 | 20250417 | 131100 | 384853201 | 1530 | 1530 | 1530 | 1530 | 284 |
| 314 | 20250417 | 131000 | 384418681 | 1530 | 1530 | 1530 | 1530 | 81 |
| 315 | 20250417 | 130900 | 384294751 | 1533 | 1532 | 1533 | 1532 | 500 |
| 316 | 20250417 | 130800 | 383528642 | 1532 | 1532 | 1532 | 1532 | 2 |
| 317 | 20250417 | 130700 | 383525578 | 1530 | 1530 | 1530 | 1530 | 0 |
| 318 | 20250417 | 130600 | 383525578 | 1530 | 1531 | 1531 | 1530 | 991 |
| 319 | 20250417 | 130500 | 382009310 | 1534 | 1534 | 1534 | 1534 | 1 |
| 320 | 20250417 | 130400 | 382007776 | 1535 | 1533 | 1535 | 1533 | 31 |
| 321 | 20250417 | 130300 | 381960200 | 1532 | 1532 | 1532 | 1532 | 470 |
| 322 | 20250417 | 130200 | 381240160 | 1532 | 1532 | 1532 | 1532 | 20 |
| 323 | 20250417 | 130100 | 381209520 | 1532 | 1531 | 1532 | 1531 | 70 |
| 324 | 20250417 | 130000 | 381102344 | 1531 | 1531 | 1531 | 1531 | 0 |
| 325 | 20250417 | 125900 | 381102344 | 1531 | 1531 | 1531 | 1531 | 0 |
| 326 | 20250417 | 125800 | 381102344 | 1531 | 1531 | 1531 | 1531 | 200 |
| 327 | 20250417 | 125700 | 380796144 | 1531 | 1531 | 1531 | 1531 | 0 |
| 328 | 20250417 | 125600 | 380796144 | 1531 | 1532 | 1532 | 1531 | 139 |
| 329 | 20250417 | 125500 | 380583330 | 1534 | 1532 | 1534 | 1532 | 530 |
| 330 | 20250417 | 125400 | 379770410 | 1532 | 1534 | 1534 | 1532 | 151 |
| 331 | 20250417 | 125300 | 379538778 | 1534 | 1533 | 1534 | 1533 | 244 |
| 332 | 20250417 | 125200 | 379164602 | 1533 | 1533 | 1533 | 1533 | 280 |
| 333 | 20250417 | 125100 | 378735362 | 1533 | 1533 | 1533 | 1533 | 0 |
| 334 | 20250417 | 125000 | 378735362 | 1533 | 1532 | 1533 | 1532 | 113 |
| 335 | 20250417 | 124900 | 378562177 | 1531 | 1531 | 1531 | 1531 | 0 |
| 336 | 20250417 | 124800 | 378562177 | 1531 | 1530 | 1531 | 1530 | 54 |
| 337 | 20250417 | 124700 | 378479509 | 1531 | 1531 | 1531 | 1531 | 0 |
| 338 | 20250417 | 124600 | 378479509 | 1531 | 1531 | 1531 | 1531 | 0 |
| 339 | 20250417 | 124500 | 378479509 | 1531 | 1531 | 1531 | 1531 | 9 |
| 340 | 20250417 | 124400 | 378465730 | 1530 | 1530 | 1530 | 1530 | 0 |
| 341 | 20250417 | 124300 | 378465730 | 1530 | 1530 | 1530 | 1530 | 100 |
| 342 | 20250417 | 124200 | 378312730 | 1530 | 1530 | 1530 | 1530 | 0 |
| 343 | 20250417 | 124100 | 378312730 | 1530 | 1530 | 1530 | 1530 | 3657 |
| 344 | 20250417 | 124000 | 372717520 | 1530 | 1530 | 1530 | 1530 | 250 |
| 345 | 20250417 | 123900 | 372335020 | 1529 | 1531 | 1531 | 1529 | 2993 |
| 346 | 20250417 | 123800 | 367755912 | 1531 | 1531 | 1531 | 1531 | 223 |
| 347 | 20250417 | 123700 | 367414499 | 1530 | 1530 | 1530 | 1530 | 227 |
| 348 | 20250417 | 123600 | 367067189 | 1530 | 1530 | 1530 | 1530 | 0 |
| 349 | 20250417 | 123500 | 367067189 | 1530 | 1530 | 1530 | 1530 | 8 |
| 350 | 20250417 | 123400 | 367054949 | 1531 | 1531 | 1531 | 1531 | 0 |
| 351 | 20250417 | 123300 | 367054949 | 1531 | 1531 | 1531 | 1531 | 20 |
| 352 | 20250417 | 123200 | 367024329 | 1531 | 1531 | 1531 | 1531 | 0 |
| 353 | 20250417 | 123100 | 367024329 | 1531 | 1531 | 1531 | 1531 | 11 |
| 354 | 20250417 | 123000 | 367007488 | 1531 | 1531 | 1531 | 1531 | 0 |
| 355 | 20250417 | 122900 | 367007488 | 1531 | 1531 | 1531 | 1531 | 0 |
| 356 | 20250417 | 122800 | 367007488 | 1531 | 1531 | 1531 | 1531 | 1001 |
| 357 | 20250417 | 122700 | 365474957 | 1531 | 1531 | 1531 | 1531 | 491 |
| 358 | 20250417 | 122600 | 364723236 | 1531 | 1531 | 1531 | 1531 | 1014 |
| 359 | 20250417 | 122500 | 363170802 | 1531 | 1531 | 1531 | 1531 | 12 |
| 360 | 20250417 | 122400 | 363152430 | 1531 | 1531 | 1531 | 1531 | 0 |
| 361 | 20250417 | 122300 | 363152430 | 1531 | 1531 | 1531 | 1531 | 9 |
| 362 | 20250417 | 122200 | 363138651 | 1530 | 1530 | 1530 | 1530 | 0 |
| 363 | 20250417 | 122100 | 363138651 | 1530 | 1530 | 1530 | 1530 | 300 |
| 364 | 20250417 | 122000 | 362679651 | 1530 | 1530 | 1530 | 1530 | 894 |
| 365 | 20250417 | 121900 | 361311831 | 1530 | 1530 | 1530 | 1530 | 0 |
| 366 | 20250417 | 121800 | 361311831 | 1530 | 1531 | 1531 | 1530 | 1059 |
| 367 | 20250417 | 121700 | 359690561 | 1530 | 1532 | 1532 | 1530 | 7460 |
| 368 | 20250417 | 121600 | 348272425 | 1532 | 1532 | 1532 | 1532 | 0 |
| 369 | 20250417 | 121500 | 348272425 | 1532 | 1532 | 1532 | 1532 | 23 |
| 370 | 20250417 | 121400 | 348237189 | 1533 | 1533 | 1533 | 1533 | 0 |
| 371 | 20250417 | 121300 | 348237189 | 1533 | 1532 | 1533 | 1532 | 104 |
| 372 | 20250417 | 121200 | 348077857 | 1532 | 1532 | 1532 | 1532 | 1 |
| 373 | 20250417 | 121100 | 348076325 | 1532 | 1532 | 1532 | 1532 | 100 |
| 374 | 20250417 | 121000 | 347923125 | 1532 | 1532 | 1532 | 1532 | 400 |
| 375 | 20250417 | 120900 | 347310325 | 1532 | 1532 | 1532 | 1532 | 0 |
| 376 | 20250417 | 120800 | 347310325 | 1532 | 1532 | 1532 | 1532 | 0 |
| 377 | 20250417 | 120700 | 347310325 | 1532 | 1532 | 1532 | 1532 | 1 |
| 378 | 20250417 | 120600 | 347308793 | 1532 | 1532 | 1532 | 1532 | 0 |
| 379 | 20250417 | 120500 | 347308793 | 1532 | 1532 | 1532 | 1532 | 9 |
| 380 | 20250417 | 120400 | 347295005 | 1532 | 1532 | 1532 | 1532 | 0 |
| 381 | 20250417 | 120300 | 347295005 | 1532 | 1532 | 1532 | 1532 | 0 |
| 382 | 20250417 | 120200 | 347295005 | 1532 | 1532 | 1532 | 1532 | 1 |
| 383 | 20250417 | 120100 | 347293473 | 1532 | 1532 | 1532 | 1532 | 0 |
| 384 | 20250417 | 120000 | 347293473 | 1532 | 1532 | 1532 | 1532 | 0 |
| 385 | 20250417 | 115900 | 347293473 | 1532 | 1532 | 1532 | 1532 | 101 |
| 386 | 20250417 | 115800 | 347138741 | 1532 | 1532 | 1532 | 1532 | 44 |
| 387 | 20250417 | 115700 | 347071333 | 1531 | 1532 | 1532 | 1531 | 464 |
| 388 | 20250417 | 115600 | 346360490 | 1532 | 1532 | 1532 | 1532 | 1000 |
| 389 | 20250417 | 115500 | 344828490 | 1532 | 1532 | 1532 | 1532 | 0 |
| 390 | 20250417 | 115400 | 344828490 | 1532 | 1532 | 1532 | 1532 | 0 |
| 391 | 20250417 | 115300 | 344828490 | 1532 | 1533 | 1534 | 1532 | 220 |
| 392 | 20250417 | 115200 | 344491257 | 1533 | 1533 | 1533 | 1533 | 8 |
| 393 | 20250417 | 115100 | 344478993 | 1533 | 1533 | 1533 | 1533 | 0 |
| 394 | 20250417 | 115000 | 344478993 | 1533 | 1533 | 1533 | 1533 | 594 |
| 395 | 20250417 | 114900 | 343568391 | 1533 | 1533 | 1533 | 1533 | 0 |
| 396 | 20250417 | 114800 | 343568391 | 1533 | 1533 | 1533 | 1533 | 0 |
| 397 | 20250417 | 114700 | 343568391 | 1533 | 1533 | 1533 | 1533 | 0 |
| 398 | 20250417 | 114600 | 343568391 | 1533 | 1533 | 1533 | 1533 | 0 |
| 399 | 20250417 | 114500 | 343568391 | 1533 | 1532 | 1533 | 1532 | 4 |
| 400 | 20250417 | 114400 | 343562262 | 1533 | 1533 | 1533 | 1533 | 303 |
| 401 | 20250417 | 114300 | 343097763 | 1533 | 1533 | 1533 | 1533 | 1535 |
| 402 | 20250417 | 114200 | 340744608 | 1533 | 1533 | 1533 | 1533 | 636 |
| 403 | 20250417 | 114100 | 339769620 | 1533 | 1533 | 1533 | 1533 | 0 |
| 404 | 20250417 | 114000 | 339769620 | 1533 | 1533 | 1533 | 1533 | 180 |
| 405 | 20250417 | 113900 | 339493680 | 1534 | 1534 | 1534 | 1534 | 20 |
| 406 | 20250417 | 113800 | 339463000 | 1535 | 1535 | 1535 | 1535 | 115 |
| 407 | 20250417 | 113700 | 339286475 | 1534 | 1534 | 1534 | 1534 | 600 |
| 408 | 20250417 | 113600 | 338366075 | 1534 | 1534 | 1534 | 1534 | 1100 |
| 409 | 20250417 | 113500 | 336678675 | 1534 | 1534 | 1534 | 1534 | 9 |
| 410 | 20250417 | 113400 | 336664869 | 1535 | 1535 | 1535 | 1535 | 0 |
| 411 | 20250417 | 113300 | 336664869 | 1535 | 1535 | 1535 | 1535 | 0 |
| 412 | 20250417 | 113200 | 336664869 | 1535 | 1535 | 1535 | 1535 | 10 |
| 413 | 20250417 | 113100 | 336649519 | 1535 | 1535 | 1535 | 1535 | 0 |
| 414 | 20250417 | 113000 | 336649519 | 1535 | 1535 | 1535 | 1535 | 0 |
| 415 | 20250417 | 112900 | 336649519 | 1535 | 1535 | 1535 | 1535 | 0 |
| 416 | 20250417 | 112800 | 336649519 | 1535 | 1535 | 1535 | 1535 | 0 |
| 417 | 20250417 | 112700 | 336649519 | 1535 | 1535 | 1535 | 1535 | 163 |
| 418 | 20250417 | 112600 | 336399314 | 1535 | 1535 | 1535 | 1535 | 0 |
| 419 | 20250417 | 112500 | 336399314 | 1535 | 1535 | 1535 | 1535 | 5 |
| 420 | 20250417 | 112400 | 336391639 | 1535 | 1535 | 1535 | 1535 | 183 |
| 421 | 20250417 | 112300 | 336110734 | 1534 | 1534 | 1534 | 1534 | 0 |
| 422 | 20250417 | 112200 | 336110734 | 1534 | 1534 | 1534 | 1534 | 0 |
| 423 | 20250417 | 112100 | 336110734 | 1534 | 1534 | 1534 | 1534 | 45 |
| 424 | 20250417 | 112000 | 336041704 | 1534 | 1534 | 1534 | 1534 | 0 |
| 425 | 20250417 | 111900 | 336041704 | 1534 | 1534 | 1534 | 1534 | 10 |
| 426 | 20250417 | 111800 | 336026364 | 1533 | 1533 | 1533 | 1533 | 0 |
| 427 | 20250417 | 111700 | 336026364 | 1533 | 1533 | 1533 | 1533 | 5 |
| 428 | 20250417 | 111600 | 336018699 | 1536 | 1534 | 1536 | 1534 | 8800 |
| 429 | 20250417 | 111500 | 322504737 | 1534 | 1534 | 1534 | 1534 | 0 |
| 430 | 20250417 | 111400 | 322504737 | 1534 | 1534 | 1534 | 1534 | 0 |
| 431 | 20250417 | 111300 | 322504737 | 1534 | 1534 | 1534 | 1534 | 100 |
| 432 | 20250417 | 111200 | 322351337 | 1534 | 1534 | 1534 | 1534 | 0 |
| 433 | 20250417 | 111100 | 322351337 | 1534 | 1534 | 1534 | 1534 | 0 |
| 434 | 20250417 | 111000 | 322351337 | 1534 | 1534 | 1534 | 1534 | 0 |
| 435 | 20250417 | 110900 | 322351337 | 1534 | 1534 | 1534 | 1534 | 17 |
| 436 | 20250417 | 110800 | 322325259 | 1534 | 1534 | 1534 | 1534 | 1089 |
| 437 | 20250417 | 110700 | 320654733 | 1535 | 1535 | 1535 | 1535 | 0 |
| 438 | 20250417 | 110600 | 320654733 | 1535 | 1534 | 1535 | 1534 | 2 |
| 439 | 20250417 | 110500 | 320651664 | 1535 | 1535 | 1535 | 1535 | 223 |
| 440 | 20250417 | 110400 | 320309359 | 1534 | 1534 | 1534 | 1534 | 0 |
| 441 | 20250417 | 110300 | 320309359 | 1534 | 1534 | 1534 | 1534 | 65 |
| 442 | 20250417 | 110200 | 320209649 | 1535 | 1535 | 1535 | 1535 | 0 |
| 443 | 20250417 | 110100 | 320209649 | 1535 | 1535 | 1535 | 1535 | 20 |
| 444 | 20250417 | 110000 | 320178949 | 1535 | 1535 | 1535 | 1535 | 10 |
| 445 | 20250417 | 105900 | 320163599 | 1534 | 1534 | 1534 | 1534 | 0 |
| 446 | 20250417 | 105800 | 320163599 | 1534 | 1534 | 1534 | 1534 | 1027 |
| 447 | 20250417 | 105700 | 318588181 | 1534 | 1535 | 1535 | 1534 | 1761 |
| 448 | 20250417 | 105600 | 315885816 | 1535 | 1535 | 1535 | 1535 | 9 |
| 449 | 20250417 | 105500 | 315872001 | 1534 | 1534 | 1534 | 1534 | 0 |
| 450 | 20250417 | 105400 | 315872001 | 1534 | 1536 | 1536 | 1534 | 2000 |
| 451 | 20250417 | 105300 | 312802850 | 1536 | 1536 | 1536 | 1536 | 2600 |
| 452 | 20250417 | 105200 | 308809250 | 1537 | 1537 | 1537 | 1537 | 0 |
| 453 | 20250417 | 105100 | 308809250 | 1537 | 1537 | 1537 | 1537 | 650 |
| 454 | 20250417 | 105000 | 307810200 | 1538 | 1538 | 1538 | 1538 | 6 |
| 455 | 20250417 | 104900 | 307800972 | 1538 | 1538 | 1538 | 1538 | 80 |
| 456 | 20250417 | 104800 | 307677932 | 1538 | 1537 | 1538 | 1537 | 1136 |
| 457 | 20250417 | 104700 | 305931284 | 1536 | 1537 | 1537 | 1536 | 118 |
| 458 | 20250417 | 104600 | 305749935 | 1535 | 1537 | 1537 | 1535 | 1020 |
| 459 | 20250417 | 104500 | 304183180 | 1536 | 1536 | 1536 | 1536 | 35 |
| 460 | 20250417 | 104400 | 304129420 | 1535 | 1535 | 1535 | 1535 | 1768 |
| 461 | 20250417 | 104300 | 301415540 | 1535 | 1535 | 1535 | 1535 | 883 |
| 462 | 20250417 | 104200 | 300060135 | 1534 | 1534 | 1534 | 1534 | 63 |
| 463 | 20250417 | 104100 | 299963493 | 1534 | 1534 | 1534 | 1533 | 3094 |
| 464 | 20250417 | 104000 | 295218466 | 1533 | 1533 | 1533 | 1533 | 574 |
| 465 | 20250417 | 103900 | 294338524 | 1533 | 1533 | 1533 | 1533 | 0 |
| 466 | 20250417 | 103800 | 294338524 | 1533 | 1533 | 1533 | 1533 | 610 |
| 467 | 20250417 | 103700 | 293403394 | 1529 | 1529 | 1529 | 1529 | 93 |
| 468 | 20250417 | 103600 | 293261197 | 1529 | 1528 | 1529 | 1528 | 544 |
| 469 | 20250417 | 103500 | 292429939 | 1528 | 1528 | 1528 | 1528 | 1000 |
| 470 | 20250417 | 103400 | 290901939 | 1528 | 1528 | 1528 | 1528 | 0 |
| 471 | 20250417 | 103300 | 290901939 | 1528 | 1529 | 1529 | 1528 | 235 |
| 472 | 20250417 | 103200 | 290542719 | 1528 | 1528 | 1528 | 1528 | 0 |
| 473 | 20250417 | 103100 | 290542719 | 1528 | 1528 | 1528 | 1528 | 0 |
| 474 | 20250417 | 103000 | 290542719 | 1528 | 1528 | 1528 | 1528 | 15 |
| 475 | 20250417 | 102900 | 290519799 | 1527 | 1527 | 1527 | 1527 | 549 |
| 476 | 20250417 | 102800 | 289681476 | 1532 | 1531 | 1532 | 1531 | 46 |
| 477 | 20250417 | 102700 | 289611029 | 1526 | 1526 | 1526 | 1526 | 3 |
| 478 | 20250417 | 102600 | 289606451 | 1525 | 1527 | 1532 | 1525 | 11317 |
| 479 | 20250417 | 102500 | 272346498 | 1533 | 1533 | 1533 | 1526 | 6440 |
| 480 | 20250417 | 102400 | 262491208 | 1533 | 1533 | 1533 | 1532 | 712 |
| 481 | 20250417 | 102300 | 261400077 | 1533 | 1534 | 1534 | 1533 | 123 |
| 482 | 20250417 | 102200 | 261211402 | 1535 | 1535 | 1535 | 1535 | 500 |
| 483 | 20250417 | 102100 | 260443902 | 1535 | 1534 | 1535 | 1534 | 650 |
| 484 | 20250417 | 102000 | 259446302 | 1535 | 1535 | 1537 | 1535 | 1858 |
| 485 | 20250417 | 101900 | 256594270 | 1535 | 1536 | 1536 | 1535 | 150 |
| 486 | 20250417 | 101800 | 256364013 | 1537 | 1537 | 1537 | 1537 | 404 |
| 487 | 20250417 | 101700 | 255743065 | 1535 | 1537 | 1537 | 1535 | 4727 |
| 488 | 20250417 | 101600 | 248481673 | 1538 | 1538 | 1538 | 1538 | 0 |
| 489 | 20250417 | 101500 | 248481673 | 1538 | 1538 | 1538 | 1538 | 1 |
| 490 | 20250417 | 101400 | 248480135 | 1536 | 1538 | 1538 | 1535 | 7205 |
| 491 | 20250417 | 101300 | 237412265 | 1538 | 1538 | 1538 | 1536 | 53 |
| 492 | 20250417 | 101200 | 237330851 | 1538 | 1538 | 1538 | 1538 | 107 |
| 493 | 20250417 | 101100 | 237166285 | 1535 | 1538 | 1538 | 1535 | 104 |
| 494 | 20250417 | 101000 | 237006633 | 1538 | 1538 | 1538 | 1538 | 402 |
| 495 | 20250417 | 100900 | 236388357 | 1538 | 1538 | 1538 | 1538 | 113 |
| 496 | 20250417 | 100800 | 236214563 | 1538 | 1538 | 1538 | 1534 | 465 |
| 497 | 20250417 | 100700 | 235499553 | 1538 | 1534 | 1538 | 1534 | 628 |
| 498 | 20250417 | 100600 | 234534007 | 1538 | 1536 | 1538 | 1534 | 176 |
| 499 | 20250417 | 100500 | 234263764 | 1539 | 1538 | 1539 | 1538 | 30 |
| 500 | 20250417 | 100400 | 234217616 | 1538 | 1538 | 1538 | 1538 | 1501 |
| 501 | 20250417 | 100300 | 231909078 | 1538 | 1535 | 1538 | 1535 | 150 |
| 502 | 20250417 | 100200 | 231678528 | 1538 | 1537 | 1538 | 1534 | 4508 |
| 503 | 20250417 | 100100 | 224754566 | 1537 | 1536 | 1537 | 1536 | 1559 |
| 504 | 20250417 | 100000 | 222359386 | 1535 | 1535 | 1535 | 1535 | 0 |
| 505 | 20250417 | 095900 | 222359386 | 1535 | 1535 | 1535 | 1535 | 4487 |
| 506 | 20250417 | 095800 | 215471841 | 1535 | 1533 | 1535 | 1533 | 7849 |
| 507 | 20250417 | 095700 | 203424028 | 1536 | 1536 | 1537 | 1536 | 407 |
| 508 | 20250417 | 095600 | 202798724 | 1536 | 1536 | 1538 | 1536 | 10642 |
| 509 | 20250417 | 095500 | 186440781 | 1536 | 1535 | 1536 | 1535 | 11059 |
| 510 | 20250417 | 095400 | 169465206 | 1535 | 1534 | 1535 | 1534 | 3578 |
| 511 | 20250417 | 095300 | 163976489 | 1534 | 1534 | 1534 | 1534 | 711 |
| 512 | 20250417 | 095200 | 162885815 | 1533 | 1533 | 1533 | 1533 | 2165 |
| 513 | 20250417 | 095100 | 159566870 | 1533 | 1533 | 1534 | 1533 | 2008 |
| 514 | 20250417 | 095000 | 156487777 | 1533 | 1533 | 1533 | 1533 | 1000 |
| 515 | 20250417 | 094900 | 154954777 | 1533 | 1530 | 1533 | 1530 | 4501 |
| 516 | 20250417 | 094800 | 148065752 | 1530 | 1530 | 1530 | 1530 | 781 |
| 517 | 20250417 | 094700 | 146870822 | 1530 | 1530 | 1530 | 1530 | 500 |
| 518 | 20250417 | 094600 | 146105822 | 1530 | 1530 | 1530 | 1530 | 206 |
| 519 | 20250417 | 094500 | 145790642 | 1529 | 1527 | 1529 | 1527 | 3191 |
| 520 | 20250417 | 094400 | 140912135 | 1529 | 1528 | 1529 | 1527 | 1112 |
| 521 | 20250417 | 094300 | 139213969 | 1528 | 1528 | 1529 | 1528 | 2029 |
| 522 | 20250417 | 094200 | 136113656 | 1528 | 1529 | 1529 | 1528 | 88 |
| 523 | 20250417 | 094100 | 135979154 | 1529 | 1529 | 1529 | 1528 | 632 |
| 524 | 20250417 | 094000 | 135012827 | 1529 | 1527 | 1529 | 1527 | 1259 |
| 525 | 20250417 | 093900 | 133088934 | 1529 | 1528 | 1529 | 1527 | 1111 |
| 526 | 20250417 | 093800 | 131391395 | 1529 | 1529 | 1529 | 1529 | 1 |
| 527 | 20250417 | 093700 | 131389866 | 1528 | 1528 | 1528 | 1527 | 972 |
| 528 | 20250417 | 093600 | 129904652 | 1527 | 1529 | 1529 | 1527 | 580 |
| 529 | 20250417 | 093500 | 129018162 | 1529 | 1529 | 1530 | 1529 | 50 |
| 530 | 20250417 | 093400 | 128941691 | 1529 | 1530 | 1530 | 1529 | 20 |
| 531 | 20250417 | 093300 | 128911092 | 1530 | 1530 | 1530 | 1529 | 389 |
| 532 | 20250417 | 093200 | 128315972 | 1528 | 1528 | 1530 | 1528 | 1047 |
| 533 | 20250417 | 093100 | 126714094 | 1528 | 1529 | 1530 | 1528 | 2025 |
| 534 | 20250417 | 093000 | 123618854 | 1529 | 1528 | 1529 | 1528 | 91 |
| 535 | 20250417 | 092900 | 123479800 | 1529 | 1528 | 1529 | 1528 | 51 |
| 536 | 20250417 | 092800 | 123401871 | 1528 | 1529 | 1529 | 1528 | 1254 |
| 537 | 20250417 | 092700 | 121484779 | 1528 | 1527 | 1528 | 1527 | 2305 |
| 538 | 20250417 | 092600 | 117964433 | 1527 | 1527 | 1527 | 1527 | 93 |
| 539 | 20250417 | 092500 | 117822422 | 1527 | 1527 | 1527 | 1527 | 350 |
| 540 | 20250417 | 092400 | 117287972 | 1526 | 1528 | 1528 | 1526 | 1010 |
| 541 | 20250417 | 092300 | 115745724 | 1526 | 1526 | 1526 | 1526 | 501 |
| 542 | 20250417 | 092200 | 114981198 | 1526 | 1527 | 1527 | 1526 | 1158 |
| 543 | 20250417 | 092100 | 113213617 | 1528 | 1528 | 1529 | 1528 | 5320 |
| 544 | 20250417 | 092000 | 105084654 | 1528 | 1531 | 1531 | 1528 | 760 |
| 545 | 20250417 | 091900 | 103923344 | 1529 | 1530 | 1532 | 1529 | 2575 |
| 546 | 20250417 | 091800 | 99980096 | 1531 | 1533 | 1535 | 1531 | 5198 |
| 547 | 20250417 | 091700 | 92010404 | 1532 | 1531 | 1532 | 1531 | 1031 |
| 548 | 20250417 | 091600 | 90431924 | 1531 | 1534 | 1534 | 1531 | 842 |
| 549 | 20250417 | 091500 | 89142521 | 1534 | 1531 | 1534 | 1531 | 7922 |
| 550 | 20250417 | 091400 | 77006428 | 1531 | 1528 | 1531 | 1528 | 11391 |
| 551 | 20250417 | 091300 | 59576414 | 1528 | 1522 | 1528 | 1522 | 2003 |
| 552 | 20250417 | 091200 | 56521842 | 1529 | 1525 | 1530 | 1525 | 5043 |
| 553 | 20250417 | 091100 | 48817910 | 1524 | 1522 | 1524 | 1522 | 1443 |
| 554 | 20250417 | 091000 | 46619168 | 1516 | 1516 | 1516 | 1516 | 2 |
| 555 | 20250417 | 090900 | 46616136 | 1517 | 1517 | 1517 | 1517 | 9209 |
| 556 | 20250417 | 090800 | 32646083 | 1516 | 1516 | 1516 | 1516 | 0 |
| 557 | 20250417 | 090700 | 32646083 | 1516 | 1516 | 1516 | 1516 | 0 |
| 558 | 20250417 | 090600 | 32646083 | 1516 | 1520 | 1522 | 1516 | 4388 |
| 559 | 20250417 | 090500 | 25977515 | 1520 | 1526 | 1529 | 1520 | 2289 |
| 560 | 20250417 | 090400 | 22489076 | 1529 | 1529 | 1531 | 1524 | 2485 |
| 561 | 20250417 | 090300 | 18694008 | 1529 | 1521 | 1530 | 1521 | 3454 |
| 562 | 20250417 | 090200 | 13427531 | 1522 | 1521 | 1522 | 1521 | 1941 |
| 563 | 20250417 | 090100 | 10474946 | 1521 | 1512 | 1521 | 1512 | 4762 |
| 564 | 20250417 | 090000 | 3263509 | 1506 | 1506 | 1506 | 1506 | 2166 |