31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 3519 |
| 3 | 20250310 | 183700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20250310 | 183600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20250310 | 183500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20250310 | 183400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20250310 | 183300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20250310 | 183200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20250310 | 183100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20250310 | 183000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20250310 | 182900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20250310 | 182800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20250310 | 182700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20250310 | 182600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20250310 | 182500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20250310 | 182400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20250310 | 182300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20250310 | 182200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20250310 | 182100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20250310 | 182000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20250310 | 181900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20250310 | 181800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20250310 | 181700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20250310 | 181600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20250310 | 181500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20250310 | 181400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20250310 | 181300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20250310 | 181200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20250310 | 181100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20250310 | 181000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20250310 | 180900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20250310 | 180800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 3519 |
| 33 | 20250310 | 180700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20250310 | 180600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20250310 | 180500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20250310 | 180400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20250310 | 180300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20250310 | 180200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20250310 | 180100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20250310 | 180000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20250310 | 175900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20250310 | 175800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20250310 | 175700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20250310 | 175600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20250310 | 175500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20250310 | 175400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20250310 | 175300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20250310 | 175200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20250310 | 175100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20250310 | 175000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20250310 | 174900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20250310 | 174800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20250310 | 174700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20250310 | 174600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20250310 | 174500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20250310 | 174400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20250310 | 174300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20250310 | 174200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20250310 | 174100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20250310 | 174000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20250310 | 173900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20250310 | 173800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 3519 |
| 63 | 20250310 | 173700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20250310 | 173600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20250310 | 173500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20250310 | 173400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20250310 | 173300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20250310 | 173200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20250310 | 173100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20250310 | 173000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20250310 | 172900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20250310 | 172800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20250310 | 172700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20250310 | 172600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20250310 | 172500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20250310 | 172400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20250310 | 172300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20250310 | 172200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20250310 | 172100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20250310 | 172000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20250310 | 171900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20250310 | 171800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20250310 | 171700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20250310 | 171600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20250310 | 171500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20250310 | 171400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20250310 | 171300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20250310 | 171200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20250310 | 171100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20250310 | 171000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20250310 | 170900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20250310 | 170800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 3519 |
| 93 | 20250310 | 170700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20250310 | 170600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20250310 | 170500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20250310 | 170400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20250310 | 170300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20250310 | 170200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20250310 | 170100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20250310 | 170000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20250310 | 165900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20250310 | 165800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20250310 | 165700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20250310 | 165600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20250310 | 165500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20250310 | 165400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20250310 | 165300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20250310 | 165200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20250310 | 165100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20250310 | 165000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20250310 | 164900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20250310 | 164800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20250310 | 164700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20250310 | 164600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20250310 | 164500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20250310 | 164400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20250310 | 164300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20250310 | 164200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20250310 | 164100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20250310 | 164000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20250310 | 163900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20250310 | 163800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 3519 |
| 123 | 20250310 | 163700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20250310 | 163600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20250310 | 163500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20250310 | 163400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20250310 | 163300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20250310 | 163200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20250310 | 163100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20250310 | 163000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20250310 | 162900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20250310 | 162800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20250310 | 162700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20250310 | 162600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20250310 | 162500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20250310 | 162400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20250310 | 162300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20250310 | 162200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20250310 | 162100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20250310 | 162000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20250310 | 161900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20250310 | 161800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20250310 | 161700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20250310 | 161600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20250310 | 161500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20250310 | 161400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20250310 | 161300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20250310 | 161200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20250310 | 161100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20250310 | 161000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20250310 | 160900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20250310 | 160800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 3519 |
| 153 | 20250310 | 160700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20250310 | 160600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20250310 | 160500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20250310 | 160400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20250310 | 160300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20250310 | 160200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20250310 | 160100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20250310 | 160000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20250310 | 155900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20250310 | 155800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20250310 | 155700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20250310 | 155600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20250310 | 155500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20250310 | 155400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20250310 | 155300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20250310 | 155200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20250310 | 155100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20250310 | 155000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20250310 | 154900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20250310 | 154800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20250310 | 154700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20250310 | 154600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20250310 | 154500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20250310 | 154400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20250310 | 154300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20250310 | 154200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20250310 | 154100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20250310 | 154000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20250310 | 153900 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20250310 | 153800 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 3519 |
| 183 | 20250310 | 153700 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20250310 | 153600 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20250310 | 153500 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20250310 | 153400 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20250310 | 153300 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20250310 | 153200 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20250310 | 153100 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20250310 | 153000 | 10855581150 | 29450 | 29450 | 29450 | 29450 | 3519 |
| 191 | 20250310 | 152900 | 10751946600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20250310 | 152800 | 10751946600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20250310 | 152700 | 10751946600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20250310 | 152600 | 10751946600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20250310 | 152500 | 10751946600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20250310 | 152400 | 10751946600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20250310 | 152300 | 10751946600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20250310 | 152200 | 10751946600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20250310 | 152100 | 10751946600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20250310 | 152000 | 10751946600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20250310 | 151900 | 10751946600 | 29300 | 29300 | 29350 | 29250 | 1419 |
| 202 | 20250310 | 151800 | 10710366050 | 29300 | 29350 | 29350 | 29300 | 407 |
| 203 | 20250310 | 151700 | 10698438900 | 29350 | 29300 | 29350 | 29300 | 128 |
| 204 | 20250310 | 151600 | 10694688225 | 29250 | 29325 | 29350 | 29250 | 2190 |
| 205 | 20250310 | 151500 | 10630524125 | 29325 | 29250 | 29350 | 29250 | 269 |
| 206 | 20250310 | 151400 | 10622653300 | 29250 | 29400 | 29400 | 29200 | 6549 |
| 207 | 20250310 | 151300 | 10430654850 | 29450 | 29450 | 29450 | 29450 | 111 |
| 208 | 20250310 | 151200 | 10427385900 | 29400 | 29400 | 29400 | 29400 | 1025 |
| 209 | 20250310 | 151100 | 10397250900 | 29400 | 29450 | 29450 | 29400 | 29 |
| 210 | 20250310 | 151000 | 10396398200 | 29350 | 29450 | 29450 | 29350 | 1153 |
| 211 | 20250310 | 150900 | 10362499800 | 29400 | 29400 | 29400 | 29350 | 1192 |
| 212 | 20250310 | 150800 | 10327455850 | 29350 | 29350 | 29400 | 29350 | 377 |
| 213 | 20250310 | 150700 | 10316389350 | 29350 | 29400 | 29400 | 29350 | 1160 |
| 214 | 20250310 | 150600 | 10282342775 | 29400 | 29400 | 29400 | 29350 | 631 |
| 215 | 20250310 | 150500 | 10263807375 | 29400 | 29400 | 29400 | 29350 | 346 |
| 216 | 20250310 | 150400 | 10253640875 | 29400 | 29450 | 29450 | 29350 | 461 |
| 217 | 20250310 | 150300 | 10240093750 | 29450 | 29425 | 29450 | 29400 | 45 |
| 218 | 20250310 | 150200 | 10238770400 | 29425 | 29425 | 29425 | 29425 | 2 |
| 219 | 20250310 | 150100 | 10238711550 | 29400 | 29400 | 29400 | 29350 | 125 |
| 220 | 20250310 | 150000 | 10235038650 | 29400 | 29400 | 29400 | 29350 | 749 |
| 221 | 20250310 | 145900 | 10213024550 | 29350 | 29400 | 29400 | 29350 | 143 |
| 222 | 20250310 | 145800 | 10208824525 | 29350 | 29450 | 29450 | 29350 | 985 |
| 223 | 20250310 | 145700 | 10179880825 | 29450 | 29450 | 29450 | 29450 | 74 |
| 224 | 20250310 | 145600 | 10177701525 | 29450 | 29400 | 29450 | 29400 | 1492 |
| 225 | 20250310 | 145500 | 10133826925 | 29450 | 29400 | 29450 | 29400 | 191 |
| 226 | 20250310 | 145400 | 10128206825 | 29400 | 29500 | 29500 | 29400 | 315 |
| 227 | 20250310 | 145300 | 10118931175 | 29500 | 29500 | 29500 | 29450 | 887 |
| 228 | 20250310 | 145200 | 10092806025 | 29450 | 29450 | 29500 | 29400 | 628 |
| 229 | 20250310 | 145100 | 10074308575 | 29450 | 29500 | 29500 | 29450 | 394 |
| 230 | 20250310 | 145000 | 10062697275 | 29500 | 29450 | 29500 | 29450 | 913 |
| 231 | 20250310 | 144900 | 10035788875 | 29450 | 29500 | 29550 | 29450 | 430 |
| 232 | 20250310 | 144800 | 10023101325 | 29500 | 29500 | 29550 | 29500 | 1053 |
| 233 | 20250310 | 144700 | 9992034575 | 29500 | 29550 | 29550 | 29500 | 223 |
| 234 | 20250310 | 144600 | 9985453475 | 29550 | 29550 | 29600 | 29500 | 175 |
| 235 | 20250310 | 144500 | 9980280075 | 29600 | 29600 | 29600 | 29500 | 12 |
| 236 | 20250310 | 144400 | 9979924975 | 29600 | 29600 | 29600 | 29550 | 275 |
| 237 | 20250310 | 144300 | 9971794425 | 29600 | 29550 | 29600 | 29550 | 81 |
| 238 | 20250310 | 144200 | 9969398075 | 29550 | 29550 | 29550 | 29500 | 290 |
| 239 | 20250310 | 144100 | 9960830525 | 29550 | 29500 | 29550 | 29500 | 90 |
| 240 | 20250310 | 144000 | 9958171075 | 29550 | 29500 | 29550 | 29500 | 144 |
| 241 | 20250310 | 143900 | 9953920075 | 29550 | 29600 | 29600 | 29500 | 661 |
| 242 | 20250310 | 143800 | 9934416775 | 29550 | 29600 | 29600 | 29550 | 59 |
| 243 | 20250310 | 143700 | 9932673275 | 29600 | 29500 | 29600 | 29500 | 291 |
| 244 | 20250310 | 143600 | 9924074975 | 29500 | 29550 | 29550 | 29450 | 912 |
| 245 | 20250310 | 143500 | 9897207175 | 29550 | 29500 | 29550 | 29450 | 1741 |
| 246 | 20250310 | 143400 | 9845843575 | 29500 | 29600 | 29600 | 29500 | 1522 |
| 247 | 20250310 | 143300 | 9800914775 | 29550 | 29600 | 29600 | 29550 | 193 |
| 248 | 20250310 | 143200 | 9795208575 | 29600 | 29650 | 29700 | 29550 | 262 |
| 249 | 20250310 | 143100 | 9787459275 | 29650 | 29650 | 29700 | 29650 | 76 |
| 250 | 20250310 | 143000 | 9785204325 | 29650 | 29600 | 29700 | 29600 | 1314 |
| 251 | 20250310 | 142900 | 9746240725 | 29600 | 29650 | 29650 | 29550 | 1672 |
| 252 | 20250310 | 142800 | 9696814475 | 29650 | 29600 | 29650 | 29550 | 592 |
| 253 | 20250310 | 142700 | 9679287475 | 29650 | 29700 | 29700 | 29600 | 229 |
| 254 | 20250310 | 142600 | 9672503925 | 29700 | 29650 | 29700 | 29600 | 271 |
| 255 | 20250310 | 142500 | 9664467875 | 29650 | 29650 | 29700 | 29650 | 256 |
| 256 | 20250310 | 142400 | 9656873950 | 29675 | 29700 | 29700 | 29675 | 187 |
| 257 | 20250310 | 142300 | 9651320325 | 29700 | 29700 | 29700 | 29650 | 117 |
| 258 | 20250310 | 142200 | 9647846275 | 29700 | 29675 | 29750 | 29650 | 465 |
| 259 | 20250310 | 142100 | 9634035150 | 29675 | 29750 | 29750 | 29600 | 1697 |
| 260 | 20250310 | 142000 | 9583717800 | 29750 | 29700 | 29750 | 29700 | 83 |
| 261 | 20250310 | 141900 | 9581249350 | 29750 | 29725 | 29800 | 29700 | 545 |
| 262 | 20250310 | 141800 | 9565049750 | 29700 | 29750 | 29750 | 29700 | 246 |
| 263 | 20250310 | 141700 | 9557738850 | 29750 | 29750 | 29750 | 29700 | 183 |
| 264 | 20250310 | 141600 | 9552294850 | 29800 | 29750 | 29800 | 29750 | 373 |
| 265 | 20250310 | 141500 | 9541196500 | 29750 | 29700 | 29750 | 29700 | 172 |
| 266 | 20250310 | 141400 | 9536084700 | 29700 | 29700 | 29750 | 29700 | 140 |
| 267 | 20250310 | 141300 | 9531923700 | 29750 | 29800 | 29800 | 29700 | 14 |
| 268 | 20250310 | 141200 | 9531507150 | 29800 | 29750 | 29800 | 29700 | 400 |
| 269 | 20250310 | 141100 | 9519617500 | 29700 | 29800 | 29800 | 29700 | 575 |
| 270 | 20250310 | 141000 | 9502511200 | 29750 | 29750 | 29800 | 29700 | 1000 |
| 271 | 20250310 | 140900 | 9472768150 | 29750 | 29750 | 29800 | 29750 | 162 |
| 272 | 20250310 | 140800 | 9467945500 | 29750 | 29800 | 29800 | 29750 | 86 |
| 273 | 20250310 | 140700 | 9465383975 | 29800 | 29800 | 29800 | 29700 | 194 |
| 274 | 20250310 | 140600 | 9459609175 | 29800 | 29800 | 29850 | 29750 | 67 |
| 275 | 20250310 | 140500 | 9457612675 | 29850 | 29800 | 29850 | 29750 | 161 |
| 276 | 20250310 | 140400 | 9452812225 | 29800 | 29700 | 29800 | 29700 | 165 |
| 277 | 20250310 | 140300 | 9447895425 | 29850 | 29750 | 29850 | 29700 | 260 |
| 278 | 20250310 | 140200 | 9440165675 | 29750 | 29750 | 29850 | 29750 | 1054 |
| 279 | 20250310 | 140100 | 9408796825 | 29750 | 29850 | 29850 | 29750 | 167 |
| 280 | 20250310 | 140000 | 9403812925 | 29850 | 29850 | 29850 | 29850 | 52 |
| 281 | 20250310 | 135900 | 9402260725 | 29850 | 29850 | 29850 | 29700 | 216 |
| 282 | 20250310 | 135800 | 9395828575 | 29800 | 29850 | 29850 | 29800 | 79 |
| 283 | 20250310 | 135700 | 9393470925 | 29750 | 29900 | 29900 | 29750 | 34 |
| 284 | 20250310 | 135600 | 9392457325 | 29900 | 29950 | 29950 | 29650 | 1059 |
| 285 | 20250310 | 135500 | 9360968775 | 29950 | 29900 | 29950 | 29850 | 816 |
| 286 | 20250310 | 135400 | 9336571525 | 29950 | 29950 | 29950 | 29950 | 80 |
| 287 | 20250310 | 135300 | 9334175525 | 29900 | 29900 | 29950 | 29900 | 123 |
| 288 | 20250310 | 135200 | 9330494925 | 29950 | 29950 | 29950 | 29900 | 69 |
| 289 | 20250310 | 135100 | 9328428825 | 29950 | 30000 | 30000 | 29850 | 76 |
| 290 | 20250310 | 135000 | 9326153975 | 30000 | 30000 | 30000 | 30000 | 170 |
| 291 | 20250310 | 134900 | 9321053975 | 30000 | 29800 | 30000 | 29800 | 634 |
| 292 | 20250310 | 134800 | 9302092525 | 29950 | 29700 | 29950 | 29700 | 886 |
| 293 | 20250310 | 134700 | 9275637975 | 29700 | 29850 | 29850 | 29700 | 134 |
| 294 | 20250310 | 134600 | 9271644225 | 29700 | 29750 | 29850 | 29700 | 1940 |
| 295 | 20250310 | 134500 | 9213906525 | 29750 | 29800 | 29800 | 29750 | 174 |
| 296 | 20250310 | 134400 | 9208726550 | 29800 | 29850 | 29900 | 29800 | 738 |
| 297 | 20250310 | 134300 | 9186715450 | 29850 | 29950 | 29950 | 29850 | 271 |
| 298 | 20250310 | 134200 | 9178621050 | 29950 | 29950 | 29950 | 29850 | 139 |
| 299 | 20250310 | 134100 | 9174461800 | 29950 | 29950 | 29950 | 29900 | 69 |
| 300 | 20250310 | 134000 | 9172395500 | 29900 | 29900 | 29900 | 29850 | 518 |
| 301 | 20250310 | 133900 | 9156929650 | 29950 | 29850 | 30000 | 29850 | 67 |
| 302 | 20250310 | 133800 | 9154923300 | 29850 | 30000 | 30000 | 29850 | 625 |
| 303 | 20250310 | 133700 | 9136229100 | 29950 | 30000 | 30000 | 29950 | 271 |
| 304 | 20250310 | 133600 | 9128105050 | 30000 | 30050 | 30050 | 30000 | 261 |
| 305 | 20250310 | 133500 | 9120270400 | 30050 | 30100 | 30100 | 30050 | 275 |
| 306 | 20250310 | 133400 | 9112006500 | 30100 | 30100 | 30100 | 30100 | 491 |
| 307 | 20250310 | 133300 | 9097227400 | 30100 | 29950 | 30100 | 29950 | 262 |
| 308 | 20250310 | 133200 | 9089356350 | 29950 | 30050 | 30050 | 29950 | 493 |
| 309 | 20250310 | 133100 | 9074553950 | 30050 | 30050 | 30050 | 30050 | 142 |
| 310 | 20250310 | 133000 | 9070286850 | 30050 | 29950 | 30050 | 29950 | 183 |
| 311 | 20250310 | 132900 | 9064794525 | 30000 | 30050 | 30050 | 29950 | 175 |
| 312 | 20250310 | 132800 | 9059541325 | 30000 | 30000 | 30050 | 29950 | 500 |
| 313 | 20250310 | 132700 | 9044542625 | 30000 | 30000 | 30050 | 30000 | 420 |
| 314 | 20250310 | 132600 | 9031939725 | 30000 | 30100 | 30100 | 30000 | 246 |
| 315 | 20250310 | 132500 | 9024553625 | 30100 | 30150 | 30150 | 30000 | 260 |
| 316 | 20250310 | 132400 | 9016716625 | 30150 | 30000 | 30150 | 29950 | 2148 |
| 317 | 20250310 | 132300 | 8952205675 | 29950 | 29900 | 29950 | 29900 | 1348 |
| 318 | 20250310 | 132200 | 8911865725 | 29900 | 29800 | 29900 | 29800 | 631 |
| 319 | 20250310 | 132100 | 8893034025 | 29800 | 29850 | 29850 | 29800 | 212 |
| 320 | 20250310 | 132000 | 8886713325 | 29650 | 29850 | 29850 | 29650 | 547 |
| 321 | 20250310 | 131900 | 8870473975 | 29850 | 29850 | 29850 | 29700 | 522 |
| 322 | 20250310 | 131800 | 8854938025 | 29900 | 29850 | 29900 | 29800 | 426 |
| 323 | 20250310 | 131700 | 8842219425 | 29850 | 29850 | 29950 | 29800 | 728 |
| 324 | 20250310 | 131600 | 8820487975 | 29850 | 29800 | 29850 | 29800 | 203 |
| 325 | 20250310 | 131500 | 8814433525 | 29800 | 29800 | 29800 | 29800 | 31 |
| 326 | 20250310 | 131400 | 8813509725 | 29800 | 29800 | 29800 | 29800 | 275 |
| 327 | 20250310 | 131300 | 8805314725 | 29800 | 29800 | 29800 | 29750 | 158 |
| 328 | 20250310 | 131200 | 8800606425 | 29700 | 29750 | 29750 | 29700 | 258 |
| 329 | 20250310 | 131100 | 8792940825 | 29750 | 29800 | 29800 | 29750 | 339 |
| 330 | 20250310 | 131000 | 8782855425 | 29800 | 29650 | 29825 | 29650 | 370 |
| 331 | 20250310 | 130900 | 8771850750 | 29700 | 29800 | 29800 | 29700 | 546 |
| 332 | 20250310 | 130800 | 8755633650 | 29700 | 29800 | 29800 | 29700 | 706 |
| 333 | 20250310 | 130700 | 8734662250 | 29800 | 29900 | 29900 | 29750 | 363 |
| 334 | 20250310 | 130600 | 8723861850 | 29900 | 29750 | 29900 | 29750 | 19 |
| 335 | 20250310 | 130500 | 8723294650 | 29850 | 29800 | 29850 | 29750 | 986 |
| 336 | 20250310 | 130400 | 8693906200 | 29800 | 29800 | 29850 | 29750 | 125 |
| 337 | 20250310 | 130300 | 8690182775 | 29850 | 29900 | 29900 | 29700 | 562 |
| 338 | 20250310 | 130200 | 8673459025 | 29750 | 30000 | 30000 | 29750 | 757 |
| 339 | 20250310 | 130100 | 8650856975 | 30000 | 29950 | 30000 | 29900 | 247 |
| 340 | 20250310 | 130000 | 8643453275 | 29900 | 29750 | 29900 | 29750 | 518 |
| 341 | 20250310 | 125900 | 8627992325 | 29800 | 29800 | 29800 | 29750 | 1367 |
| 342 | 20250310 | 125800 | 8587277225 | 29850 | 29850 | 29900 | 29800 | 380 |
| 343 | 20250310 | 125700 | 8575936475 | 29800 | 29900 | 29950 | 29800 | 493 |
| 344 | 20250310 | 125600 | 8561214725 | 29900 | 29850 | 29900 | 29800 | 798 |
| 345 | 20250310 | 125500 | 8537402750 | 29850 | 29950 | 29950 | 29850 | 2267 |
| 346 | 20250310 | 125400 | 8469627500 | 29950 | 30050 | 30050 | 29900 | 1383 |
| 347 | 20250310 | 125300 | 8428144450 | 30075 | 30100 | 30200 | 30000 | 1335 |
| 348 | 20250310 | 125200 | 8388008000 | 30100 | 30250 | 30250 | 30000 | 2406 |
| 349 | 20250310 | 125100 | 8315514550 | 30300 | 30350 | 30400 | 30200 | 1688 |
| 350 | 20250310 | 125000 | 8264441700 | 30350 | 30450 | 30500 | 30300 | 7524 |
| 351 | 20250310 | 124900 | 8035618075 | 30400 | 30250 | 30450 | 30200 | 9484 |
| 352 | 20250310 | 124800 | 7747709325 | 30250 | 30050 | 30250 | 30000 | 4083 |
| 353 | 20250310 | 124700 | 7624622225 | 30050 | 29850 | 30100 | 29850 | 6242 |
| 354 | 20250310 | 124600 | 7437391225 | 29850 | 29700 | 29850 | 29700 | 1359 |
| 355 | 20250310 | 124500 | 7396917675 | 29750 | 29700 | 29750 | 29700 | 114 |
| 356 | 20250310 | 124400 | 7393531775 | 29650 | 29700 | 29700 | 29600 | 275 |
| 357 | 20250310 | 124300 | 7385373575 | 29700 | 29700 | 29700 | 29700 | 36 |
| 358 | 20250310 | 124200 | 7384304375 | 29700 | 29650 | 29700 | 29600 | 208 |
| 359 | 20250310 | 124100 | 7378129975 | 29650 | 29700 | 29700 | 29600 | 108 |
| 360 | 20250310 | 124000 | 7374929775 | 29700 | 29700 | 29700 | 29600 | 34 |
| 361 | 20250310 | 123900 | 7373922975 | 29700 | 29650 | 29700 | 29600 | 485 |
| 362 | 20250310 | 123800 | 7359554875 | 29700 | 29700 | 29700 | 29650 | 79 |
| 363 | 20250310 | 123700 | 7357208625 | 29750 | 29750 | 29750 | 29750 | 66 |
| 364 | 20250310 | 123600 | 7355245125 | 29750 | 29750 | 29750 | 29650 | 265 |
| 365 | 20250310 | 123500 | 7347377675 | 29750 | 29750 | 29750 | 29750 | 96 |
| 366 | 20250310 | 123400 | 7344521675 | 29750 | 29700 | 29750 | 29650 | 480 |
| 367 | 20250310 | 123300 | 7330278675 | 29700 | 29700 | 29750 | 29700 | 124 |
| 368 | 20250310 | 123200 | 7326595725 | 29700 | 29800 | 29800 | 29700 | 248 |
| 369 | 20250310 | 123100 | 7319220300 | 29800 | 29750 | 29800 | 29750 | 23 |
| 370 | 20250310 | 123000 | 7318536000 | 29725 | 29775 | 29775 | 29700 | 31 |
| 371 | 20250310 | 122900 | 7317614150 | 29800 | 29850 | 29900 | 29750 | 292 |
| 372 | 20250310 | 122800 | 7308905100 | 29900 | 29800 | 29900 | 29800 | 299 |
| 373 | 20250310 | 122700 | 7299987700 | 29750 | 29700 | 29800 | 29700 | 1503 |
| 374 | 20250310 | 122600 | 7255219700 | 29650 | 29700 | 29700 | 29650 | 3 |
| 375 | 20250310 | 122500 | 7255130700 | 29700 | 29650 | 29700 | 29600 | 257 |
| 376 | 20250310 | 122400 | 7247515550 | 29600 | 29600 | 29600 | 29600 | 197 |
| 377 | 20250310 | 122300 | 7241684350 | 29600 | 29700 | 29700 | 29600 | 411 |
| 378 | 20250310 | 122200 | 7229500600 | 29700 | 29800 | 29800 | 29700 | 122 |
| 379 | 20250310 | 122100 | 7225876250 | 29750 | 29750 | 29800 | 29750 | 252 |
| 380 | 20250310 | 122000 | 7218377950 | 29750 | 29800 | 29800 | 29750 | 80 |
| 381 | 20250310 | 121900 | 7215997600 | 29800 | 29800 | 29800 | 29800 | 128 |
| 382 | 20250310 | 121800 | 7212183200 | 29800 | 29800 | 29800 | 29700 | 253 |
| 383 | 20250310 | 121700 | 7204648650 | 29800 | 29750 | 29800 | 29750 | 201 |
| 384 | 20250310 | 121600 | 7198668800 | 29750 | 29750 | 29750 | 29750 | 74 |
| 385 | 20250310 | 121500 | 7196467300 | 29750 | 29750 | 29750 | 29750 | 89 |
| 386 | 20250310 | 121400 | 7193819550 | 29750 | 29700 | 29750 | 29650 | 371 |
| 387 | 20250310 | 121300 | 7182804650 | 29700 | 29800 | 29800 | 29700 | 211 |
| 388 | 20250310 | 121200 | 7176517050 | 29800 | 29750 | 29800 | 29700 | 459 |
| 389 | 20250310 | 121100 | 7162868750 | 29800 | 29750 | 29800 | 29750 | 187 |
| 390 | 20250310 | 121000 | 7157303350 | 29750 | 29800 | 29850 | 29750 | 27 |
| 391 | 20250310 | 120900 | 7156499400 | 29750 | 29800 | 29800 | 29750 | 86 |
| 392 | 20250310 | 120800 | 7153937950 | 29800 | 29800 | 29900 | 29750 | 931 |
| 393 | 20250310 | 120700 | 7126175200 | 29900 | 29900 | 29900 | 29900 | 122 |
| 394 | 20250310 | 120600 | 7122527400 | 29900 | 29850 | 29900 | 29800 | 80 |
| 395 | 20250310 | 120500 | 7120138750 | 29850 | 29800 | 29850 | 29800 | 296 |
| 396 | 20250310 | 120400 | 7111305700 | 29850 | 29850 | 29850 | 29850 | 134 |
| 397 | 20250310 | 120300 | 7107305800 | 29800 | 29800 | 29900 | 29800 | 730 |
| 398 | 20250310 | 120200 | 7085551000 | 29900 | 29900 | 29900 | 29800 | 93 |
| 399 | 20250310 | 120100 | 7082777150 | 29900 | 29800 | 29900 | 29800 | 536 |
| 400 | 20250310 | 120000 | 7066804000 | 29800 | 29900 | 29900 | 29800 | 110 |
| 401 | 20250310 | 115900 | 7063520500 | 29850 | 29850 | 29950 | 29800 | 137 |
| 402 | 20250310 | 115800 | 7059433400 | 29850 | 29900 | 30000 | 29850 | 1541 |
| 403 | 20250310 | 115700 | 7013383250 | 30000 | 30000 | 30000 | 29950 | 693 |
| 404 | 20250310 | 115600 | 6992606100 | 30050 | 30000 | 30050 | 29950 | 382 |
| 405 | 20250310 | 115500 | 6981146400 | 30050 | 30000 | 30050 | 30000 | 389 |
| 406 | 20250310 | 115400 | 6969470800 | 30000 | 29950 | 30050 | 29900 | 815 |
| 407 | 20250310 | 115300 | 6945022050 | 29950 | 30000 | 30000 | 29900 | 273 |
| 408 | 20250310 | 115200 | 6936850600 | 30000 | 30050 | 30050 | 29900 | 723 |
| 409 | 20250310 | 115100 | 6915155900 | 30000 | 30075 | 30075 | 30000 | 1079 |
| 410 | 20250310 | 115000 | 6882760025 | 30050 | 30000 | 30175 | 30000 | 3821 |
| 411 | 20250310 | 114900 | 6767733900 | 30050 | 30000 | 30050 | 30000 | 2310 |
| 412 | 20250310 | 114800 | 6698333000 | 30100 | 30000 | 30100 | 30000 | 1736 |
| 413 | 20250310 | 114700 | 6646179800 | 30000 | 29950 | 30000 | 29900 | 5617 |
| 414 | 20250310 | 114600 | 6477787250 | 29950 | 29900 | 29950 | 29850 | 864 |
| 415 | 20250310 | 114500 | 6451924550 | 29950 | 29950 | 29950 | 29800 | 911 |
| 416 | 20250310 | 114400 | 6424673250 | 29950 | 29800 | 29950 | 29750 | 4910 |
| 417 | 20250310 | 114300 | 6278028250 | 29750 | 29750 | 29800 | 29750 | 83 |
| 418 | 20250310 | 114200 | 6275557650 | 29800 | 29800 | 29800 | 29750 | 317 |
| 419 | 20250310 | 114100 | 6266121100 | 29800 | 29750 | 29800 | 29750 | 1237 |
| 420 | 20250310 | 114000 | 6229287000 | 29750 | 29700 | 29750 | 29650 | 264 |
| 421 | 20250310 | 113900 | 6221433650 | 29700 | 29600 | 29700 | 29600 | 710 |
| 422 | 20250310 | 113800 | 6200350000 | 29600 | 29500 | 29600 | 29450 | 341 |
| 423 | 20250310 | 113700 | 6190288650 | 29500 | 29500 | 29600 | 29450 | 1071 |
| 424 | 20250310 | 113600 | 6158704100 | 29550 | 29550 | 29550 | 29550 | 500 |
| 425 | 20250310 | 113500 | 6143929100 | 29550 | 29650 | 29650 | 29550 | 79 |
| 426 | 20250310 | 113400 | 6141590900 | 29700 | 29700 | 29700 | 29550 | 1066 |
| 427 | 20250310 | 113300 | 6109997900 | 29700 | 29725 | 29750 | 29700 | 771 |
| 428 | 20250310 | 113200 | 6087099000 | 29700 | 29775 | 29800 | 29650 | 1412 |
| 429 | 20250310 | 113100 | 6045120675 | 29775 | 29800 | 29800 | 29775 | 210 |
| 430 | 20250310 | 113000 | 6038862725 | 29800 | 29800 | 29800 | 29750 | 364 |
| 431 | 20250310 | 112900 | 6028020525 | 29800 | 29700 | 29800 | 29700 | 333 |
| 432 | 20250310 | 112800 | 6018118375 | 29725 | 29800 | 29900 | 29700 | 1154 |
| 433 | 20250310 | 112700 | 5983760625 | 29800 | 29850 | 29850 | 29800 | 1889 |
| 434 | 20250310 | 112600 | 5927399575 | 29850 | 29800 | 29850 | 29750 | 1407 |
| 435 | 20250310 | 112500 | 5885464325 | 29800 | 29750 | 29800 | 29700 | 194 |
| 436 | 20250310 | 112400 | 5879692875 | 29750 | 29850 | 29850 | 29700 | 993 |
| 437 | 20250310 | 112300 | 5850099625 | 29850 | 29850 | 29900 | 29800 | 1183 |
| 438 | 20250310 | 112200 | 5814788075 | 29850 | 29750 | 29900 | 29600 | 4188 |
| 439 | 20250310 | 112100 | 5689972750 | 29750 | 29650 | 29750 | 29600 | 1943 |
| 440 | 20250310 | 112000 | 5632294500 | 29650 | 29650 | 29650 | 29600 | 159 |
| 441 | 20250310 | 111900 | 5627581400 | 29650 | 29650 | 29650 | 29650 | 437 |
| 442 | 20250310 | 111800 | 5614624350 | 29650 | 29600 | 29650 | 29550 | 1293 |
| 443 | 20250310 | 111700 | 5576351600 | 29600 | 29600 | 29600 | 29550 | 117 |
| 444 | 20250310 | 111600 | 5572888950 | 29600 | 29500 | 29600 | 29500 | 263 |
| 445 | 20250310 | 111500 | 5565119950 | 29500 | 29500 | 29550 | 29500 | 209 |
| 446 | 20250310 | 111400 | 5558954200 | 29500 | 29450 | 29500 | 29450 | 64 |
| 447 | 20250310 | 111300 | 5557066250 | 29450 | 29475 | 29475 | 29400 | 635 |
| 448 | 20250310 | 111200 | 5538369825 | 29450 | 29475 | 29475 | 29450 | 181 |
| 449 | 20250310 | 111100 | 5533038975 | 29500 | 29500 | 29500 | 29450 | 98 |
| 450 | 20250310 | 111000 | 5530149775 | 29500 | 29475 | 29550 | 29450 | 1194 |
| 451 | 20250310 | 110900 | 5494882825 | 29450 | 29550 | 29550 | 29450 | 21 |
| 452 | 20250310 | 110800 | 5494263425 | 29450 | 29500 | 29550 | 29450 | 2036 |
| 453 | 20250310 | 110700 | 5434181075 | 29550 | 29450 | 29550 | 29450 | 572 |
| 454 | 20250310 | 110600 | 5417304075 | 29500 | 29450 | 29550 | 29450 | 550 |
| 455 | 20250310 | 110500 | 5401076825 | 29450 | 29450 | 29500 | 29425 | 355 |
| 456 | 20250310 | 110400 | 5390623300 | 29450 | 29475 | 29500 | 29450 | 430 |
| 457 | 20250310 | 110300 | 5377945025 | 29475 | 29500 | 29500 | 29450 | 181 |
| 458 | 20250310 | 110200 | 5372607350 | 29500 | 29500 | 29500 | 29500 | 109 |
| 459 | 20250310 | 110100 | 5369391850 | 29500 | 29500 | 29500 | 29400 | 216 |
| 460 | 20250310 | 110000 | 5363020900 | 29500 | 29500 | 29550 | 29450 | 1869 |
| 461 | 20250310 | 105900 | 5307939000 | 29450 | 29450 | 29500 | 29400 | 286 |
| 462 | 20250310 | 105800 | 5299513300 | 29500 | 29450 | 29500 | 29450 | 184 |
| 463 | 20250310 | 105700 | 5294092950 | 29400 | 29500 | 29500 | 29400 | 488 |
| 464 | 20250310 | 105600 | 5279714300 | 29500 | 29400 | 29500 | 29400 | 1419 |
| 465 | 20250310 | 105500 | 5237931200 | 29400 | 29450 | 29450 | 29350 | 181 |
| 466 | 20250310 | 105400 | 5232609350 | 29350 | 29350 | 29450 | 29350 | 432 |
| 467 | 20250310 | 105300 | 5219900350 | 29350 | 29325 | 29350 | 29300 | 105 |
| 468 | 20250310 | 105200 | 5216819375 | 29325 | 29400 | 29400 | 29300 | 153 |
| 469 | 20250310 | 105100 | 5212331425 | 29400 | 29400 | 29400 | 29400 | 150 |
| 470 | 20250310 | 105000 | 5207921425 | 29400 | 29300 | 29400 | 29300 | 209 |
| 471 | 20250310 | 104900 | 5201785075 | 29350 | 29350 | 29350 | 29250 | 186 |
| 472 | 20250310 | 104800 | 5196338175 | 29250 | 29250 | 29350 | 29250 | 73 |
| 473 | 20250310 | 104700 | 5194202825 | 29250 | 29300 | 29350 | 29250 | 101 |
| 474 | 20250310 | 104600 | 5191247525 | 29300 | 29400 | 29400 | 29300 | 722 |
| 475 | 20250310 | 104500 | 5170060375 | 29350 | 29350 | 29400 | 29300 | 568 |
| 476 | 20250310 | 104400 | 5153375025 | 29350 | 29350 | 29350 | 29350 | 276 |
| 477 | 20250310 | 104300 | 5145274425 | 29350 | 29300 | 29350 | 29300 | 145 |
| 478 | 20250310 | 104200 | 5141025825 | 29350 | 29350 | 29350 | 29300 | 560 |
| 479 | 20250310 | 104100 | 5124612575 | 29350 | 29350 | 29350 | 29300 | 155 |
| 480 | 20250310 | 104000 | 5120066275 | 29350 | 29250 | 29350 | 29250 | 982 |
| 481 | 20250310 | 103900 | 5091295025 | 29250 | 29200 | 29250 | 29200 | 469 |
| 482 | 20250310 | 103800 | 5077587475 | 29200 | 29150 | 29200 | 29100 | 414 |
| 483 | 20250310 | 103700 | 5065520025 | 29150 | 29200 | 29200 | 29150 | 37 |
| 484 | 20250310 | 103600 | 5064439825 | 29200 | 29050 | 29200 | 29050 | 290 |
| 485 | 20250310 | 103500 | 5055977075 | 29050 | 29200 | 29200 | 29050 | 75 |
| 486 | 20250310 | 103400 | 5053796475 | 29200 | 29150 | 29250 | 29150 | 515 |
| 487 | 20250310 | 103300 | 5038749075 | 29100 | 29050 | 29100 | 29000 | 428 |
| 488 | 20250310 | 103200 | 5026324825 | 29000 | 29150 | 29150 | 29000 | 1203 |
| 489 | 20250310 | 103100 | 4991402625 | 29150 | 29150 | 29150 | 29150 | 63 |
| 490 | 20250310 | 103000 | 4989566175 | 29150 | 29150 | 29200 | 29100 | 111 |
| 491 | 20250310 | 102900 | 4986330075 | 29150 | 29200 | 29200 | 29100 | 74 |
| 492 | 20250310 | 102800 | 4984174925 | 29200 | 29200 | 29200 | 29200 | 58 |
| 493 | 20250310 | 102700 | 4982481325 | 29200 | 29150 | 29200 | 29100 | 376 |
| 494 | 20250310 | 102600 | 4971520975 | 29200 | 29150 | 29200 | 29150 | 63 |
| 495 | 20250310 | 102500 | 4969684475 | 29150 | 29050 | 29150 | 29050 | 329 |
| 496 | 20250310 | 102400 | 4960114725 | 29050 | 29050 | 29100 | 29050 | 434 |
| 497 | 20250310 | 102300 | 4947506875 | 29050 | 29150 | 29150 | 29050 | 436 |
| 498 | 20250310 | 102200 | 4934820475 | 29150 | 29250 | 29250 | 29150 | 45 |
| 499 | 20250310 | 102100 | 4933507575 | 29200 | 29250 | 29250 | 29200 | 476 |
| 500 | 20250310 | 102000 | 4919607225 | 29250 | 29200 | 29250 | 29200 | 203 |
| 501 | 20250310 | 101900 | 4913679575 | 29150 | 29200 | 29200 | 29125 | 1006 |
| 502 | 20250310 | 101800 | 4884335975 | 29200 | 29250 | 29250 | 29200 | 1224 |
| 503 | 20250310 | 101700 | 4848593575 | 29200 | 29350 | 29350 | 29200 | 608 |
| 504 | 20250310 | 101600 | 4830809025 | 29300 | 29200 | 29350 | 29200 | 512 |
| 505 | 20250310 | 101500 | 4815805675 | 29350 | 29100 | 29350 | 29100 | 673 |
| 506 | 20250310 | 101400 | 4796123125 | 29100 | 29150 | 29250 | 29100 | 465 |
| 507 | 20250310 | 101300 | 4782564475 | 29150 | 29150 | 29200 | 29150 | 569 |
| 508 | 20250310 | 101200 | 4765972975 | 29150 | 29250 | 29250 | 29150 | 917 |
| 509 | 20250310 | 101100 | 4739192525 | 29250 | 29200 | 29350 | 29200 | 1522 |
| 510 | 20250310 | 101000 | 4694652025 | 29200 | 29050 | 29200 | 29050 | 2100 |
| 511 | 20250310 | 100900 | 4633533225 | 29100 | 29050 | 29100 | 29050 | 269 |
| 512 | 20250310 | 100800 | 4625717725 | 29050 | 29150 | 29150 | 29000 | 491 |
| 513 | 20250310 | 100700 | 4611422925 | 29150 | 29100 | 29150 | 29050 | 606 |
| 514 | 20250310 | 100600 | 4593774525 | 29050 | 28900 | 29050 | 28900 | 477 |
| 515 | 20250310 | 100500 | 4579945625 | 28800 | 28900 | 28900 | 28800 | 159 |
| 516 | 20250310 | 100400 | 4575352925 | 28850 | 28900 | 28950 | 28800 | 3098 |
| 517 | 20250310 | 100300 | 4486060475 | 28950 | 28850 | 28950 | 28850 | 354 |
| 518 | 20250310 | 100200 | 4475823375 | 28850 | 28700 | 28850 | 28700 | 223 |
| 519 | 20250310 | 100100 | 4469401825 | 28700 | 28850 | 28850 | 28700 | 1550 |
| 520 | 20250310 | 100000 | 4424810275 | 28900 | 28950 | 29000 | 28900 | 1256 |
| 521 | 20250310 | 095900 | 4388467675 | 28950 | 28950 | 29000 | 28900 | 736 |
| 522 | 20250310 | 095800 | 4367137975 | 28950 | 28850 | 28950 | 28850 | 1143 |
| 523 | 20250310 | 095700 | 4334100075 | 28900 | 28950 | 28950 | 28800 | 918 |
| 524 | 20250310 | 095600 | 4307606625 | 28950 | 28850 | 28950 | 28850 | 404 |
| 525 | 20250310 | 095500 | 4295939525 | 28700 | 28800 | 28800 | 28700 | 182 |
| 526 | 20250310 | 095400 | 4290707075 | 28700 | 28700 | 28850 | 28650 | 1384 |
| 527 | 20250310 | 095300 | 4250946575 | 28700 | 28750 | 28750 | 28700 | 1095 |
| 528 | 20250310 | 095200 | 4219510325 | 28750 | 28850 | 28850 | 28750 | 2362 |
| 529 | 20250310 | 095100 | 4151520575 | 28850 | 28850 | 28900 | 28850 | 391 |
| 530 | 20250310 | 095000 | 4140237975 | 28850 | 29000 | 29000 | 28850 | 1332 |
| 531 | 20250310 | 094900 | 4101736875 | 29000 | 28950 | 29050 | 28950 | 770 |
| 532 | 20250310 | 094800 | 4079423875 | 28900 | 28950 | 29000 | 28900 | 289 |
| 533 | 20250310 | 094700 | 4071054875 | 29000 | 28900 | 29000 | 28900 | 1535 |
| 534 | 20250310 | 094600 | 4026678325 | 28900 | 28900 | 29000 | 28850 | 837 |
| 535 | 20250310 | 094500 | 4002449925 | 28900 | 29050 | 29050 | 28900 | 4503 |
| 536 | 20250310 | 094400 | 3871938975 | 29050 | 29150 | 29150 | 29050 | 1609 |
| 537 | 20250310 | 094300 | 3825157975 | 29200 | 29150 | 29250 | 29100 | 2034 |
| 538 | 20250310 | 094200 | 3765833775 | 29150 | 29300 | 29300 | 29150 | 1239 |
| 539 | 20250310 | 094100 | 3729643725 | 29300 | 29300 | 29350 | 29250 | 1293 |
| 540 | 20250310 | 094000 | 3691763725 | 29300 | 29250 | 29300 | 29250 | 826 |
| 541 | 20250310 | 093900 | 3667572775 | 29250 | 29300 | 29350 | 29250 | 710 |
| 542 | 20250310 | 093800 | 3646770575 | 29300 | 29300 | 29350 | 29300 | 1250 |
| 543 | 20250310 | 093700 | 3610142175 | 29350 | 29400 | 29450 | 29350 | 2899 |
| 544 | 20250310 | 093600 | 3524984025 | 29400 | 29550 | 29550 | 29400 | 570 |
| 545 | 20250310 | 093500 | 3508199175 | 29550 | 29550 | 29600 | 29400 | 2420 |
| 546 | 20250310 | 093400 | 3436950475 | 29550 | 29700 | 29700 | 29550 | 3003 |
| 547 | 20250310 | 093300 | 3347998025 | 29650 | 29700 | 29750 | 29600 | 1029 |
| 548 | 20250310 | 093200 | 3317456775 | 29700 | 29650 | 29700 | 29600 | 1559 |
| 549 | 20250310 | 093100 | 3271245175 | 29650 | 29500 | 29650 | 29450 | 2969 |
| 550 | 20250310 | 093000 | 3183450675 | 29500 | 29525 | 29600 | 29450 | 2964 |
| 551 | 20250310 | 092900 | 3096080875 | 29500 | 29650 | 29750 | 29500 | 5987 |
| 552 | 20250310 | 092800 | 2918923575 | 29650 | 29900 | 29900 | 29650 | 6872 |
| 553 | 20250310 | 092700 | 2714484875 | 29900 | 29975 | 30100 | 29800 | 3944 |
| 554 | 20250310 | 092600 | 2596414725 | 29950 | 29800 | 30000 | 29750 | 9541 |
| 555 | 20250310 | 092500 | 2310927875 | 29800 | 29800 | 29850 | 29700 | 4087 |
| 556 | 20250310 | 092400 | 2189096075 | 29700 | 29500 | 29800 | 29500 | 2604 |
| 557 | 20250310 | 092300 | 2111685075 | 29550 | 29600 | 29700 | 29500 | 3680 |
| 558 | 20250310 | 092200 | 2002766300 | 29700 | 29750 | 29825 | 29500 | 4452 |
| 559 | 20250310 | 092100 | 1870474300 | 29750 | 29500 | 29800 | 29450 | 3683 |
| 560 | 20250310 | 092000 | 1761265275 | 29450 | 29350 | 29550 | 29350 | 5028 |
| 561 | 20250310 | 091900 | 1613104425 | 29300 | 29250 | 29400 | 29250 | 1110 |
| 562 | 20250310 | 091800 | 1580578675 | 29300 | 29300 | 29350 | 29250 | 1952 |
| 563 | 20250310 | 091700 | 1523390775 | 29300 | 29600 | 29750 | 29250 | 4217 |
| 564 | 20250310 | 091600 | 1399163125 | 29700 | 29300 | 29700 | 29250 | 5024 |
| 565 | 20250310 | 091500 | 1251169725 | 29150 | 29150 | 29300 | 29050 | 1484 |
| 566 | 20250310 | 091400 | 1207899425 | 29150 | 29200 | 29300 | 29100 | 1654 |
| 567 | 20250310 | 091300 | 1159642075 | 29300 | 29100 | 29400 | 29050 | 5060 |
| 568 | 20250310 | 091200 | 1011418925 | 29050 | 28800 | 29050 | 28800 | 1405 |
| 569 | 20250310 | 091100 | 970734925 | 28800 | 28550 | 28800 | 28550 | 1762 |
| 570 | 20250310 | 091000 | 920129725 | 28600 | 28450 | 28600 | 28400 | 1475 |
| 571 | 20250310 | 090900 | 878121250 | 28500 | 28500 | 28650 | 28450 | 2190 |
| 572 | 20250310 | 090800 | 815745200 | 28700 | 28600 | 28700 | 28500 | 1692 |
| 573 | 20250310 | 090700 | 767376500 | 28600 | 28550 | 28650 | 28550 | 895 |
| 574 | 20250310 | 090600 | 741775600 | 28550 | 28550 | 28600 | 28450 | 1916 |
| 575 | 20250310 | 090500 | 687161600 | 28550 | 28500 | 28650 | 28500 | 1092 |
| 576 | 20250310 | 090400 | 655970450 | 28500 | 28500 | 28600 | 28450 | 1360 |
| 577 | 20250310 | 090300 | 617193650 | 28500 | 28450 | 28600 | 28450 | 2363 |
| 578 | 20250310 | 090200 | 549859950 | 28400 | 28600 | 28800 | 28400 | 3537 |
| 579 | 20250310 | 090100 | 449015050 | 28600 | 29000 | 29000 | 28550 | 8520 |
| 580 | 20250310 | 090000 | 204287300 | 29000 | 28650 | 29050 | 28650 | 7087 |