29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 183700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 20626 |
| 3 | 20231115 | 183600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20231115 | 183500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20231115 | 183400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20231115 | 183300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20231115 | 183200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20231115 | 183100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20231115 | 183000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20231115 | 182900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20231115 | 182800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20231115 | 182700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20231115 | 182600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20231115 | 182500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20231115 | 182400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20231115 | 182300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20231115 | 182200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20231115 | 182100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20231115 | 182000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20231115 | 181900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20231115 | 181800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20231115 | 181700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20231115 | 181600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20231115 | 181500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20231115 | 181400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20231115 | 181300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20231115 | 181200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20231115 | 181100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20231115 | 181000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20231115 | 180900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20231115 | 180800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20231115 | 180700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 20626 |
| 33 | 20231115 | 180600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20231115 | 180500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20231115 | 180400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20231115 | 180300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20231115 | 180200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20231115 | 180100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20231115 | 180000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20231115 | 175900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20231115 | 175800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20231115 | 175700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20231115 | 175600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20231115 | 175500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20231115 | 175400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20231115 | 175300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20231115 | 175200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20231115 | 175100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20231115 | 175000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20231115 | 174900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20231115 | 174800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20231115 | 174700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20231115 | 174600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20231115 | 174500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20231115 | 174400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20231115 | 174300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20231115 | 174200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20231115 | 174100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20231115 | 174000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20231115 | 173900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20231115 | 173800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20231115 | 173700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 20626 |
| 63 | 20231115 | 173600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20231115 | 173500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20231115 | 173400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20231115 | 173300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20231115 | 173200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20231115 | 173100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20231115 | 173000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20231115 | 172900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20231115 | 172800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20231115 | 172700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20231115 | 172600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20231115 | 172500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20231115 | 172400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20231115 | 172300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20231115 | 172200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20231115 | 172100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20231115 | 172000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20231115 | 171900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20231115 | 171800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20231115 | 171700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20231115 | 171600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20231115 | 171500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20231115 | 171400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20231115 | 171300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20231115 | 171200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20231115 | 171100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20231115 | 171000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20231115 | 170900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20231115 | 170800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20231115 | 170700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 20626 |
| 93 | 20231115 | 170600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20231115 | 170500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20231115 | 170400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20231115 | 170300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20231115 | 170200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20231115 | 170100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20231115 | 170000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20231115 | 165900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20231115 | 165800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20231115 | 165700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20231115 | 165600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20231115 | 165500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20231115 | 165400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20231115 | 165300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20231115 | 165200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20231115 | 165100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20231115 | 165000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20231115 | 164900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20231115 | 164800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20231115 | 164700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20231115 | 164600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20231115 | 164500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20231115 | 164400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20231115 | 164300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20231115 | 164200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20231115 | 164100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20231115 | 164000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20231115 | 163900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20231115 | 163800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20231115 | 163700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 20626 |
| 123 | 20231115 | 163600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20231115 | 163500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20231115 | 163400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20231115 | 163300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20231115 | 163200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20231115 | 163100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20231115 | 163000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20231115 | 162900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20231115 | 162800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20231115 | 162700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20231115 | 162600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20231115 | 162500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20231115 | 162400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20231115 | 162300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20231115 | 162200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20231115 | 162100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20231115 | 162000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20231115 | 161900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20231115 | 161800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20231115 | 161700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20231115 | 161600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20231115 | 161500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20231115 | 161400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20231115 | 161300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20231115 | 161200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20231115 | 161100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20231115 | 161000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20231115 | 160900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20231115 | 160800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20231115 | 160700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 20626 |
| 153 | 20231115 | 160600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20231115 | 160500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20231115 | 160400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20231115 | 160300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20231115 | 160200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20231115 | 160100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20231115 | 160000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20231115 | 155900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20231115 | 155800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20231115 | 155700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20231115 | 155600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20231115 | 155500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20231115 | 155400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20231115 | 155300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20231115 | 155200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20231115 | 155100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20231115 | 155000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20231115 | 154900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20231115 | 154800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20231115 | 154700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20231115 | 154600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20231115 | 154500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20231115 | 154400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20231115 | 154300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20231115 | 154200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20231115 | 154100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20231115 | 154000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20231115 | 153900 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20231115 | 153800 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20231115 | 153700 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 20626 |
| 183 | 20231115 | 153600 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20231115 | 153500 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20231115 | 153400 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20231115 | 153300 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20231115 | 153200 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20231115 | 153100 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20231115 | 153000 | 5784874350 | 5250 | 5250 | 5250 | 5250 | 20626 |
| 190 | 20231115 | 152900 | 5676587850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231115 | 152800 | 5676587850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231115 | 152700 | 5676587850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231115 | 152600 | 5676587850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231115 | 152500 | 5676587850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231115 | 152400 | 5676587850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231115 | 152300 | 5676587850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231115 | 152200 | 5676587850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231115 | 152100 | 5676587850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231115 | 152000 | 5676587850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231115 | 151900 | 5676587850 | 5280 | 5270 | 5280 | 5260 | 4410 |
| 201 | 20231115 | 151800 | 5653322250 | 5270 | 5250 | 5270 | 5250 | 3575 |
| 202 | 20231115 | 151700 | 5634525190 | 5260 | 5250 | 5260 | 5250 | 4936 |
| 203 | 20231115 | 151600 | 5608603200 | 5250 | 5260 | 5260 | 5250 | 2736 |
| 204 | 20231115 | 151500 | 5594227780 | 5260 | 5260 | 5270 | 5260 | 4165 |
| 205 | 20231115 | 151400 | 5572317420 | 5260 | 5270 | 5270 | 5260 | 2869 |
| 206 | 20231115 | 151300 | 5557226020 | 5270 | 5260 | 5270 | 5260 | 222 |
| 207 | 20231115 | 151200 | 5556057240 | 5260 | 5270 | 5270 | 5260 | 2226 |
| 208 | 20231115 | 151100 | 5544339630 | 5270 | 5260 | 5270 | 5260 | 1805 |
| 209 | 20231115 | 151000 | 5534834340 | 5270 | 5270 | 5270 | 5250 | 5236 |
| 210 | 20231115 | 150900 | 5507296530 | 5270 | 5260 | 5270 | 5250 | 1919 |
| 211 | 20231115 | 150800 | 5497205990 | 5270 | 5250 | 5270 | 5240 | 2122 |
| 212 | 20231115 | 150700 | 5486056720 | 5250 | 5260 | 5270 | 5250 | 6106 |
| 213 | 20231115 | 150600 | 5453952150 | 5260 | 5280 | 5280 | 5260 | 805 |
| 214 | 20231115 | 150500 | 5449710170 | 5280 | 5280 | 5280 | 5260 | 2373 |
| 215 | 20231115 | 150400 | 5437203480 | 5280 | 5280 | 5280 | 5270 | 484 |
| 216 | 20231115 | 150300 | 5434649320 | 5280 | 5250 | 5280 | 5250 | 3029 |
| 217 | 20231115 | 150200 | 5418697920 | 5270 | 5250 | 5270 | 5230 | 2000 |
| 218 | 20231115 | 150100 | 5408203080 | 5230 | 5260 | 5270 | 5230 | 24725 |
| 219 | 20231115 | 150000 | 5278554810 | 5260 | 5280 | 5280 | 5260 | 5577 |
| 220 | 20231115 | 145900 | 5249181270 | 5280 | 5290 | 5290 | 5270 | 3028 |
| 221 | 20231115 | 145800 | 5233199350 | 5290 | 5290 | 5290 | 5260 | 9510 |
| 222 | 20231115 | 145700 | 5183058380 | 5290 | 5290 | 5300 | 5280 | 6736 |
| 223 | 20231115 | 145600 | 5147426190 | 5290 | 5300 | 5300 | 5290 | 2132 |
| 224 | 20231115 | 145500 | 5136129640 | 5300 | 5310 | 5310 | 5300 | 4455 |
| 225 | 20231115 | 145400 | 5112517750 | 5310 | 5310 | 5310 | 5300 | 6324 |
| 226 | 20231115 | 145300 | 5078996900 | 5310 | 5310 | 5310 | 5300 | 332 |
| 227 | 20231115 | 145200 | 5077234020 | 5310 | 5310 | 5320 | 5300 | 2964 |
| 228 | 20231115 | 145100 | 5061492290 | 5320 | 5320 | 5320 | 5300 | 11812 |
| 229 | 20231115 | 145000 | 4998782550 | 5300 | 5320 | 5320 | 5300 | 4150 |
| 230 | 20231115 | 144900 | 4976718490 | 5320 | 5310 | 5320 | 5300 | 8763 |
| 231 | 20231115 | 144800 | 4930154070 | 5310 | 5300 | 5310 | 5290 | 11762 |
| 232 | 20231115 | 144700 | 4867836630 | 5300 | 5300 | 5300 | 5290 | 4300 |
| 233 | 20231115 | 144600 | 4845069980 | 5300 | 5290 | 5300 | 5280 | 7050 |
| 234 | 20231115 | 144500 | 4807782320 | 5290 | 5280 | 5290 | 5270 | 11527 |
| 235 | 20231115 | 144400 | 4746949120 | 5290 | 5300 | 5300 | 5280 | 5112 |
| 236 | 20231115 | 144300 | 4719925100 | 5300 | 5300 | 5310 | 5290 | 10579 |
| 237 | 20231115 | 144200 | 4663898130 | 5310 | 5320 | 5320 | 5290 | 22942 |
| 238 | 20231115 | 144100 | 4542129050 | 5320 | 5300 | 5340 | 5280 | 32926 |
| 239 | 20231115 | 144000 | 4367009850 | 5300 | 5300 | 5330 | 5290 | 18416 |
| 240 | 20231115 | 143900 | 4269244720 | 5300 | 5270 | 5350 | 5250 | 39379 |
| 241 | 20231115 | 143800 | 4060198220 | 5260 | 5240 | 5260 | 5240 | 15881 |
| 242 | 20231115 | 143700 | 3976808750 | 5230 | 5230 | 5240 | 5230 | 484 |
| 243 | 20231115 | 143600 | 3974277370 | 5230 | 5230 | 5240 | 5230 | 1843 |
| 244 | 20231115 | 143500 | 3964638310 | 5240 | 5230 | 5240 | 5230 | 50 |
| 245 | 20231115 | 143400 | 3964376710 | 5230 | 5230 | 5230 | 5230 | 2756 |
| 246 | 20231115 | 143300 | 3949962830 | 5230 | 5230 | 5230 | 5230 | 72 |
| 247 | 20231115 | 143200 | 3949586270 | 5240 | 5230 | 5240 | 5230 | 454 |
| 248 | 20231115 | 143100 | 3947211820 | 5230 | 5240 | 5240 | 5230 | 752 |
| 249 | 20231115 | 143000 | 3943277850 | 5240 | 5230 | 5240 | 5230 | 557 |
| 250 | 20231115 | 142900 | 3940362290 | 5240 | 5240 | 5240 | 5230 | 1547 |
| 251 | 20231115 | 142800 | 3932256830 | 5240 | 5240 | 5250 | 5240 | 1100 |
| 252 | 20231115 | 142700 | 3926492820 | 5240 | 5230 | 5240 | 5230 | 2186 |
| 253 | 20231115 | 142600 | 3915042180 | 5230 | 5240 | 5240 | 5230 | 1234 |
| 254 | 20231115 | 142500 | 3908584640 | 5240 | 5240 | 5240 | 5230 | 4243 |
| 255 | 20231115 | 142400 | 3886352220 | 5240 | 5240 | 5250 | 5240 | 117 |
| 256 | 20231115 | 142300 | 3885738640 | 5250 | 5240 | 5250 | 5240 | 172 |
| 257 | 20231115 | 142200 | 3884836740 | 5240 | 5250 | 5250 | 5240 | 577 |
| 258 | 20231115 | 142100 | 3881808840 | 5250 | 5240 | 5250 | 5240 | 453 |
| 259 | 20231115 | 142000 | 3879433330 | 5250 | 5250 | 5250 | 5240 | 421 |
| 260 | 20231115 | 141900 | 3877224270 | 5240 | 5250 | 5250 | 5240 | 746 |
| 261 | 20231115 | 141800 | 3873309970 | 5250 | 5240 | 5250 | 5240 | 633 |
| 262 | 20231115 | 141700 | 3869991770 | 5240 | 5240 | 5250 | 5240 | 884 |
| 263 | 20231115 | 141600 | 3865355190 | 5240 | 5230 | 5240 | 5230 | 1185 |
| 264 | 20231115 | 141500 | 3859146790 | 5240 | 5230 | 5240 | 5230 | 314 |
| 265 | 20231115 | 141400 | 3857503720 | 5230 | 5240 | 5240 | 5230 | 401 |
| 266 | 20231115 | 141300 | 3855406480 | 5230 | 5240 | 5240 | 5230 | 1022 |
| 267 | 20231115 | 141200 | 3850053330 | 5240 | 5230 | 5240 | 5230 | 121 |
| 268 | 20231115 | 141100 | 3849420490 | 5240 | 5230 | 5240 | 5230 | 2201 |
| 269 | 20231115 | 141000 | 3837909070 | 5230 | 5230 | 5240 | 5230 | 223 |
| 270 | 20231115 | 140900 | 3836741650 | 5230 | 5240 | 5240 | 5230 | 96 |
| 271 | 20231115 | 140800 | 3836239190 | 5240 | 5240 | 5240 | 5240 | 210 |
| 272 | 20231115 | 140700 | 3835138790 | 5240 | 5230 | 5240 | 5230 | 331 |
| 273 | 20231115 | 140600 | 3833407120 | 5230 | 5240 | 5240 | 5230 | 219 |
| 274 | 20231115 | 140500 | 3832259720 | 5230 | 5230 | 5230 | 5230 | 1927 |
| 275 | 20231115 | 140400 | 3822181510 | 5230 | 5240 | 5240 | 5230 | 109 |
| 276 | 20231115 | 140300 | 3821610550 | 5240 | 5230 | 5240 | 5230 | 640 |
| 277 | 20231115 | 140200 | 3818256960 | 5240 | 5230 | 5240 | 5230 | 990 |
| 278 | 20231115 | 140100 | 3813078250 | 5230 | 5220 | 5230 | 5220 | 275 |
| 279 | 20231115 | 140000 | 3811642730 | 5220 | 5220 | 5220 | 5220 | 980 |
| 280 | 20231115 | 135900 | 3806527130 | 5230 | 5240 | 5240 | 5230 | 3895 |
| 281 | 20231115 | 135800 | 3786153870 | 5240 | 5230 | 5250 | 5230 | 2591 |
| 282 | 20231115 | 135700 | 3772573520 | 5230 | 5230 | 5230 | 5230 | 1737 |
| 283 | 20231115 | 135600 | 3763489010 | 5230 | 5230 | 5230 | 5220 | 1309 |
| 284 | 20231115 | 135500 | 3756643340 | 5210 | 5220 | 5220 | 5210 | 1083 |
| 285 | 20231115 | 135400 | 3751000620 | 5220 | 5210 | 5230 | 5210 | 1000 |
| 286 | 20231115 | 135300 | 3745773020 | 5210 | 5230 | 5230 | 5210 | 207 |
| 287 | 20231115 | 135200 | 3744694410 | 5230 | 5210 | 5230 | 5210 | 167 |
| 288 | 20231115 | 135100 | 3743822770 | 5220 | 5220 | 5220 | 5220 | 1 |
| 289 | 20231115 | 135000 | 3743817550 | 5210 | 5230 | 5230 | 5210 | 2126 |
| 290 | 20231115 | 134900 | 3732734420 | 5220 | 5220 | 5230 | 5220 | 1278 |
| 291 | 20231115 | 134800 | 3726062960 | 5220 | 5230 | 5230 | 5220 | 826 |
| 292 | 20231115 | 134700 | 3721749830 | 5230 | 5230 | 5230 | 5220 | 872 |
| 293 | 20231115 | 134600 | 3717194780 | 5240 | 5220 | 5240 | 5220 | 320 |
| 294 | 20231115 | 134500 | 3715522380 | 5220 | 5220 | 5220 | 5220 | 9 |
| 295 | 20231115 | 134400 | 3715475400 | 5240 | 5230 | 5240 | 5220 | 364 |
| 296 | 20231115 | 134300 | 3713569050 | 5230 | 5220 | 5230 | 5220 | 931 |
| 297 | 20231115 | 134200 | 3708707720 | 5220 | 5220 | 5230 | 5220 | 613 |
| 298 | 20231115 | 134100 | 3705504680 | 5230 | 5220 | 5230 | 5220 | 1276 |
| 299 | 20231115 | 134000 | 3698840720 | 5220 | 5240 | 5240 | 5210 | 1343 |
| 300 | 20231115 | 133900 | 3691842220 | 5210 | 5230 | 5230 | 5210 | 2209 |
| 301 | 20231115 | 133800 | 3680290840 | 5230 | 5220 | 5230 | 5220 | 1091 |
| 302 | 20231115 | 133700 | 3674591820 | 5230 | 5230 | 5230 | 5220 | 1039 |
| 303 | 20231115 | 133600 | 3669158100 | 5230 | 5220 | 5250 | 5220 | 727 |
| 304 | 20231115 | 133500 | 3665348550 | 5220 | 5250 | 5250 | 5220 | 3534 |
| 305 | 20231115 | 133400 | 3646848460 | 5250 | 5230 | 5250 | 5230 | 2149 |
| 306 | 20231115 | 133300 | 3635593780 | 5230 | 5240 | 5240 | 5230 | 930 |
| 307 | 20231115 | 133200 | 3630723080 | 5240 | 5240 | 5240 | 5230 | 1430 |
| 308 | 20231115 | 133100 | 3623240960 | 5250 | 5260 | 5260 | 5250 | 2409 |
| 309 | 20231115 | 133000 | 3610591900 | 5260 | 5240 | 5260 | 5240 | 1553 |
| 310 | 20231115 | 132900 | 3602441880 | 5250 | 5240 | 5250 | 5230 | 1213 |
| 311 | 20231115 | 132800 | 3596085340 | 5240 | 5250 | 5250 | 5240 | 3434 |
| 312 | 20231115 | 132700 | 3578087120 | 5250 | 5250 | 5250 | 5230 | 7478 |
| 313 | 20231115 | 132600 | 3538913850 | 5250 | 5250 | 5260 | 5240 | 13601 |
| 314 | 20231115 | 132500 | 3467557890 | 5240 | 5230 | 5250 | 5230 | 6180 |
| 315 | 20231115 | 132400 | 3435176810 | 5230 | 5230 | 5230 | 5220 | 2198 |
| 316 | 20231115 | 132300 | 3423696780 | 5240 | 5220 | 5240 | 5220 | 5661 |
| 317 | 20231115 | 132200 | 3394126000 | 5210 | 5210 | 5210 | 5210 | 908 |
| 318 | 20231115 | 132100 | 3389395320 | 5220 | 5210 | 5220 | 5210 | 698 |
| 319 | 20231115 | 132000 | 3385757610 | 5210 | 5220 | 5220 | 5210 | 1076 |
| 320 | 20231115 | 131900 | 3380145990 | 5220 | 5210 | 5220 | 5210 | 149 |
| 321 | 20231115 | 131800 | 3379369690 | 5220 | 5220 | 5220 | 5200 | 159 |
| 322 | 20231115 | 131700 | 3378540430 | 5210 | 5210 | 5210 | 5180 | 966 |
| 323 | 20231115 | 131600 | 3373520370 | 5220 | 5220 | 5220 | 5210 | 886 |
| 324 | 20231115 | 131500 | 3368903500 | 5220 | 5220 | 5220 | 5220 | 566 |
| 325 | 20231115 | 131400 | 3365948980 | 5210 | 5200 | 5220 | 5200 | 784 |
| 326 | 20231115 | 131300 | 3361861860 | 5220 | 5220 | 5220 | 5190 | 1049 |
| 327 | 20231115 | 131200 | 3356409630 | 5200 | 5210 | 5210 | 5200 | 4890 |
| 328 | 20231115 | 131100 | 3330933920 | 5220 | 5220 | 5220 | 5210 | 3043 |
| 329 | 20231115 | 131000 | 3315068320 | 5220 | 5220 | 5220 | 5190 | 2259 |
| 330 | 20231115 | 130900 | 3303312430 | 5220 | 5220 | 5220 | 5200 | 214 |
| 331 | 20231115 | 130800 | 3302195390 | 5210 | 5210 | 5220 | 5200 | 986 |
| 332 | 20231115 | 130700 | 3297058380 | 5210 | 5210 | 5220 | 5200 | 5647 |
| 333 | 20231115 | 130600 | 3267668130 | 5210 | 5220 | 5230 | 5210 | 4104 |
| 334 | 20231115 | 130500 | 3246256290 | 5220 | 5220 | 5220 | 5210 | 2750 |
| 335 | 20231115 | 130400 | 3231902390 | 5210 | 5190 | 5210 | 5190 | 15618 |
| 336 | 20231115 | 130300 | 3150628120 | 5190 | 5190 | 5190 | 5190 | 2256 |
| 337 | 20231115 | 130200 | 3138919480 | 5190 | 5190 | 5190 | 5190 | 5 |
| 338 | 20231115 | 130100 | 3138893530 | 5190 | 5180 | 5190 | 5180 | 301 |
| 339 | 20231115 | 130000 | 3137334340 | 5190 | 5180 | 5190 | 5170 | 1691 |
| 340 | 20231115 | 125900 | 3128581850 | 5190 | 5190 | 5190 | 5190 | 4114 |
| 341 | 20231115 | 125800 | 3107230190 | 5190 | 5190 | 5190 | 5190 | 26 |
| 342 | 20231115 | 125700 | 3107095250 | 5190 | 5180 | 5190 | 5180 | 473 |
| 343 | 20231115 | 125600 | 3104640390 | 5190 | 5180 | 5190 | 5170 | 734 |
| 344 | 20231115 | 125500 | 3100840090 | 5170 | 5170 | 5180 | 5170 | 1181 |
| 345 | 20231115 | 125400 | 3094728680 | 5180 | 5180 | 5180 | 5180 | 38 |
| 346 | 20231115 | 125300 | 3094531840 | 5180 | 5180 | 5190 | 5160 | 3549 |
| 347 | 20231115 | 125200 | 3076195880 | 5180 | 5180 | 5190 | 5180 | 806 |
| 348 | 20231115 | 125100 | 3072020790 | 5190 | 5180 | 5190 | 5180 | 218 |
| 349 | 20231115 | 125000 | 3070891430 | 5190 | 5190 | 5190 | 5190 | 20 |
| 350 | 20231115 | 124900 | 3070787630 | 5190 | 5190 | 5190 | 5190 | 22 |
| 351 | 20231115 | 124800 | 3070673450 | 5180 | 5180 | 5190 | 5180 | 962 |
| 352 | 20231115 | 124700 | 3065690170 | 5190 | 5180 | 5190 | 5180 | 181 |
| 353 | 20231115 | 124600 | 3064751590 | 5190 | 5190 | 5190 | 5180 | 1736 |
| 354 | 20231115 | 124500 | 3055746760 | 5200 | 5200 | 5200 | 5200 | 2 |
| 355 | 20231115 | 124400 | 3055736360 | 5200 | 5190 | 5200 | 5190 | 1342 |
| 356 | 20231115 | 124300 | 3048771370 | 5190 | 5180 | 5190 | 5180 | 298 |
| 357 | 20231115 | 124200 | 3047224960 | 5190 | 5190 | 5190 | 5180 | 1738 |
| 358 | 20231115 | 124100 | 3038204750 | 5190 | 5190 | 5190 | 5190 | 120 |
| 359 | 20231115 | 124000 | 3037581950 | 5190 | 5180 | 5190 | 5180 | 501 |
| 360 | 20231115 | 123900 | 3034982780 | 5180 | 5180 | 5190 | 5180 | 1531 |
| 361 | 20231115 | 123800 | 3027049880 | 5190 | 5190 | 5190 | 5180 | 2594 |
| 362 | 20231115 | 123700 | 3013606960 | 5190 | 5190 | 5190 | 5180 | 1221 |
| 363 | 20231115 | 123600 | 3007280090 | 5190 | 5180 | 5190 | 5180 | 394 |
| 364 | 20231115 | 123500 | 3005239160 | 5180 | 5180 | 5180 | 5180 | 185 |
| 365 | 20231115 | 123400 | 3004280860 | 5180 | 5180 | 5180 | 5170 | 3894 |
| 366 | 20231115 | 123300 | 2984110940 | 5180 | 5180 | 5180 | 5170 | 1711 |
| 367 | 20231115 | 123200 | 2975252990 | 5170 | 5170 | 5170 | 5170 | 3469 |
| 368 | 20231115 | 123100 | 2957318260 | 5170 | 5170 | 5170 | 5170 | 30 |
| 369 | 20231115 | 123000 | 2957163160 | 5180 | 5180 | 5180 | 5180 | 109 |
| 370 | 20231115 | 122900 | 2956598540 | 5170 | 5170 | 5170 | 5170 | 581 |
| 371 | 20231115 | 122800 | 2953594770 | 5170 | 5180 | 5190 | 5170 | 264 |
| 372 | 20231115 | 122700 | 2952227240 | 5180 | 5180 | 5190 | 5180 | 104 |
| 373 | 20231115 | 122600 | 2951688510 | 5190 | 5190 | 5190 | 5180 | 128 |
| 374 | 20231115 | 122500 | 2951024210 | 5190 | 5200 | 5200 | 5190 | 1480 |
| 375 | 20231115 | 122400 | 2943342900 | 5200 | 5190 | 5200 | 5180 | 2978 |
| 376 | 20231115 | 122300 | 2927907060 | 5190 | 5190 | 5190 | 5180 | 2534 |
| 377 | 20231115 | 122200 | 2914764510 | 5190 | 5180 | 5190 | 5180 | 1243 |
| 378 | 20231115 | 122100 | 2908314840 | 5190 | 5180 | 5190 | 5180 | 2044 |
| 379 | 20231115 | 122000 | 2897726860 | 5170 | 5180 | 5190 | 5170 | 2792 |
| 380 | 20231115 | 121900 | 2883285580 | 5190 | 5180 | 5190 | 5170 | 115 |
| 381 | 20231115 | 121800 | 2882690360 | 5180 | 5190 | 5190 | 5180 | 735 |
| 382 | 20231115 | 121700 | 2878882840 | 5190 | 5180 | 5190 | 5170 | 1506 |
| 383 | 20231115 | 121600 | 2871082750 | 5180 | 5160 | 5180 | 5160 | 276 |
| 384 | 20231115 | 121500 | 2869656360 | 5170 | 5170 | 5180 | 5170 | 177 |
| 385 | 20231115 | 121400 | 2868741260 | 5180 | 5170 | 5180 | 5170 | 181 |
| 386 | 20231115 | 121300 | 2867804480 | 5170 | 5170 | 5180 | 5170 | 592 |
| 387 | 20231115 | 121200 | 2864738530 | 5170 | 5160 | 5170 | 5160 | 5 |
| 388 | 20231115 | 121100 | 2864712720 | 5180 | 5180 | 5180 | 5160 | 432 |
| 389 | 20231115 | 121000 | 2862483040 | 5180 | 5160 | 5180 | 5160 | 4070 |
| 390 | 20231115 | 120900 | 2841441620 | 5170 | 5170 | 5170 | 5170 | 1 |
| 391 | 20231115 | 120800 | 2841436450 | 5140 | 5140 | 5170 | 5140 | 501 |
| 392 | 20231115 | 120700 | 2838861280 | 5140 | 5160 | 5160 | 5130 | 2485 |
| 393 | 20231115 | 120600 | 2826068120 | 5160 | 5170 | 5170 | 5160 | 1084 |
| 394 | 20231115 | 120500 | 2820464040 | 5180 | 5170 | 5180 | 5170 | 245 |
| 395 | 20231115 | 120400 | 2819195980 | 5170 | 5170 | 5170 | 5170 | 142 |
| 396 | 20231115 | 120300 | 2818461840 | 5170 | 5180 | 5190 | 5170 | 3054 |
| 397 | 20231115 | 120200 | 2802624520 | 5180 | 5180 | 5180 | 5180 | 365 |
| 398 | 20231115 | 120100 | 2800733820 | 5180 | 5170 | 5180 | 5170 | 788 |
| 399 | 20231115 | 120000 | 2796654010 | 5170 | 5170 | 5170 | 5170 | 737 |
| 400 | 20231115 | 115900 | 2792843720 | 5170 | 5170 | 5170 | 5160 | 268 |
| 401 | 20231115 | 115800 | 2791459830 | 5160 | 5160 | 5170 | 5160 | 30 |
| 402 | 20231115 | 115700 | 2791304750 | 5160 | 5180 | 5180 | 5160 | 332 |
| 403 | 20231115 | 115600 | 2789588360 | 5180 | 5180 | 5180 | 5170 | 503 |
| 404 | 20231115 | 115500 | 2786982830 | 5160 | 5160 | 5170 | 5150 | 1362 |
| 405 | 20231115 | 115400 | 2779945960 | 5160 | 5160 | 5160 | 5160 | 529 |
| 406 | 20231115 | 115300 | 2777216320 | 5160 | 5160 | 5160 | 5160 | 94 |
| 407 | 20231115 | 115200 | 2776731280 | 5160 | 5160 | 5170 | 5160 | 27 |
| 408 | 20231115 | 115100 | 2776591760 | 5170 | 5160 | 5170 | 5160 | 1033 |
| 409 | 20231115 | 115000 | 2771259360 | 5170 | 5170 | 5170 | 5160 | 134 |
| 410 | 20231115 | 114900 | 2770566590 | 5170 | 5160 | 5170 | 5160 | 708 |
| 411 | 20231115 | 114800 | 2766912060 | 5170 | 5160 | 5170 | 5160 | 190 |
| 412 | 20231115 | 114700 | 2765929780 | 5170 | 5160 | 5170 | 5160 | 653 |
| 413 | 20231115 | 114600 | 2762558280 | 5170 | 5160 | 5170 | 5160 | 1048 |
| 414 | 20231115 | 114500 | 2757150190 | 5170 | 5160 | 5170 | 5160 | 356 |
| 415 | 20231115 | 114400 | 2755313180 | 5170 | 5160 | 5170 | 5160 | 882 |
| 416 | 20231115 | 114300 | 2750762030 | 5170 | 5170 | 5170 | 5170 | 151 |
| 417 | 20231115 | 114200 | 2749981360 | 5170 | 5170 | 5170 | 5160 | 149 |
| 418 | 20231115 | 114100 | 2749212470 | 5160 | 5170 | 5170 | 5160 | 360 |
| 419 | 20231115 | 114000 | 2747354820 | 5170 | 5180 | 5180 | 5170 | 4135 |
| 420 | 20231115 | 113900 | 2725975670 | 5180 | 5180 | 5180 | 5170 | 1017 |
| 421 | 20231115 | 113800 | 2720709960 | 5190 | 5180 | 5190 | 5180 | 326 |
| 422 | 20231115 | 113700 | 2719021270 | 5190 | 5180 | 5190 | 5180 | 2015 |
| 423 | 20231115 | 113600 | 2708582550 | 5180 | 5190 | 5190 | 5180 | 552 |
| 424 | 20231115 | 113500 | 2705721870 | 5190 | 5190 | 5190 | 5190 | 1070 |
| 425 | 20231115 | 113400 | 2700168570 | 5190 | 5190 | 5190 | 5180 | 1232 |
| 426 | 20231115 | 113300 | 2693784280 | 5190 | 5200 | 5200 | 5190 | 703 |
| 427 | 20231115 | 113200 | 2690132710 | 5200 | 5200 | 5200 | 5190 | 1458 |
| 428 | 20231115 | 113100 | 2682563820 | 5200 | 5210 | 5210 | 5190 | 240 |
| 429 | 20231115 | 113000 | 2681317620 | 5210 | 5200 | 5210 | 5190 | 1128 |
| 430 | 20231115 | 112900 | 2675455660 | 5200 | 5200 | 5200 | 5190 | 4473 |
| 431 | 20231115 | 112800 | 2652196110 | 5200 | 5200 | 5200 | 5190 | 1461 |
| 432 | 20231115 | 112700 | 2644600650 | 5200 | 5180 | 5200 | 5180 | 1443 |
| 433 | 20231115 | 112600 | 2637108140 | 5180 | 5180 | 5180 | 5180 | 652 |
| 434 | 20231115 | 112500 | 2633730780 | 5190 | 5180 | 5200 | 5180 | 2317 |
| 435 | 20231115 | 112400 | 2621700850 | 5200 | 5180 | 5200 | 5180 | 4302 |
| 436 | 20231115 | 112300 | 2599361810 | 5180 | 5190 | 5190 | 5180 | 584 |
| 437 | 20231115 | 112200 | 2596333010 | 5190 | 5190 | 5190 | 5180 | 200 |
| 438 | 20231115 | 112100 | 2595296000 | 5190 | 5190 | 5200 | 5190 | 1967 |
| 439 | 20231115 | 112000 | 2585085020 | 5190 | 5180 | 5190 | 5180 | 453 |
| 440 | 20231115 | 111900 | 2582738440 | 5180 | 5190 | 5190 | 5180 | 199 |
| 441 | 20231115 | 111800 | 2581706300 | 5190 | 5190 | 5190 | 5180 | 273 |
| 442 | 20231115 | 111700 | 2580289490 | 5190 | 5180 | 5190 | 5180 | 3274 |
| 443 | 20231115 | 111600 | 2563297490 | 5180 | 5180 | 5190 | 5180 | 382 |
| 444 | 20231115 | 111500 | 2561315630 | 5190 | 5190 | 5190 | 5180 | 859 |
| 445 | 20231115 | 111400 | 2556864000 | 5200 | 5190 | 5200 | 5190 | 141 |
| 446 | 20231115 | 111300 | 2556131510 | 5190 | 5190 | 5190 | 5190 | 249 |
| 447 | 20231115 | 111200 | 2554839200 | 5190 | 5180 | 5190 | 5180 | 2794 |
| 448 | 20231115 | 111100 | 2540339570 | 5180 | 5180 | 5180 | 5180 | 55 |
| 449 | 20231115 | 111000 | 2540054670 | 5180 | 5190 | 5190 | 5180 | 2598 |
| 450 | 20231115 | 110900 | 2526571090 | 5190 | 5190 | 5190 | 5180 | 804 |
| 451 | 20231115 | 110800 | 2522401780 | 5190 | 5190 | 5190 | 5180 | 1889 |
| 452 | 20231115 | 110700 | 2512611910 | 5190 | 5190 | 5190 | 5190 | 17 |
| 453 | 20231115 | 110600 | 2512523680 | 5190 | 5180 | 5190 | 5180 | 75 |
| 454 | 20231115 | 110500 | 2512134490 | 5180 | 5190 | 5200 | 5180 | 1367 |
| 455 | 20231115 | 110400 | 2505039720 | 5200 | 5190 | 5200 | 5190 | 2274 |
| 456 | 20231115 | 110300 | 2493237360 | 5190 | 5190 | 5190 | 5170 | 279 |
| 457 | 20231115 | 110200 | 2491794860 | 5190 | 5170 | 5190 | 5170 | 1881 |
| 458 | 20231115 | 110100 | 2482051820 | 5180 | 5170 | 5180 | 5170 | 1141 |
| 459 | 20231115 | 110000 | 2476149730 | 5170 | 5160 | 5170 | 5160 | 773 |
| 460 | 20231115 | 105900 | 2472155470 | 5160 | 5160 | 5180 | 5160 | 163 |
| 461 | 20231115 | 105800 | 2471314160 | 5160 | 5150 | 5180 | 5150 | 967 |
| 462 | 20231115 | 105700 | 2466322180 | 5160 | 5170 | 5180 | 5150 | 832 |
| 463 | 20231115 | 105600 | 2462028700 | 5170 | 5180 | 5180 | 5170 | 3540 |
| 464 | 20231115 | 105500 | 2443721600 | 5180 | 5160 | 5180 | 5120 | 6656 |
| 465 | 20231115 | 105400 | 2409462100 | 5160 | 5170 | 5170 | 5160 | 230 |
| 466 | 20231115 | 105300 | 2408275280 | 5160 | 5170 | 5170 | 5160 | 1268 |
| 467 | 20231115 | 105200 | 2401731890 | 5170 | 5180 | 5180 | 5170 | 409 |
| 468 | 20231115 | 105100 | 2399616280 | 5180 | 5180 | 5180 | 5180 | 102 |
| 469 | 20231115 | 105000 | 2399087920 | 5180 | 5190 | 5190 | 5170 | 5537 |
| 470 | 20231115 | 104900 | 2370409650 | 5180 | 5190 | 5200 | 5180 | 7214 |
| 471 | 20231115 | 104800 | 2332968550 | 5190 | 5170 | 5190 | 5170 | 3768 |
| 472 | 20231115 | 104700 | 2313474230 | 5170 | 5140 | 5170 | 5140 | 35 |
| 473 | 20231115 | 104600 | 2313294120 | 5130 | 5170 | 5170 | 5130 | 2347 |
| 474 | 20231115 | 104500 | 2301234260 | 5160 | 5170 | 5170 | 5160 | 5112 |
| 475 | 20231115 | 104400 | 2274808180 | 5170 | 5170 | 5170 | 5170 | 87 |
| 476 | 20231115 | 104300 | 2274358390 | 5160 | 5170 | 5170 | 5160 | 353 |
| 477 | 20231115 | 104200 | 2272534790 | 5170 | 5160 | 5170 | 5150 | 6894 |
| 478 | 20231115 | 104100 | 2236965280 | 5150 | 5160 | 5160 | 5150 | 2613 |
| 479 | 20231115 | 104000 | 2223508200 | 5150 | 5160 | 5160 | 5150 | 205 |
| 480 | 20231115 | 103900 | 2222450420 | 5160 | 5160 | 5160 | 5150 | 1207 |
| 481 | 20231115 | 103800 | 2216228310 | 5150 | 5160 | 5160 | 5150 | 203 |
| 482 | 20231115 | 103700 | 2215182340 | 5160 | 5160 | 5160 | 5150 | 33 |
| 483 | 20231115 | 103600 | 2215012360 | 5160 | 5140 | 5160 | 5140 | 1898 |
| 484 | 20231115 | 103500 | 2205252860 | 5140 | 5150 | 5150 | 5130 | 3601 |
| 485 | 20231115 | 103400 | 2186734910 | 5160 | 5150 | 5160 | 5150 | 583 |
| 486 | 20231115 | 103300 | 2183729910 | 5150 | 5150 | 5170 | 5150 | 4227 |
| 487 | 20231115 | 103200 | 2161942580 | 5150 | 5140 | 5150 | 5130 | 7000 |
| 488 | 20231115 | 103100 | 2125977750 | 5130 | 5130 | 5140 | 5130 | 730 |
| 489 | 20231115 | 103000 | 2122232580 | 5130 | 5130 | 5130 | 5130 | 912 |
| 490 | 20231115 | 102900 | 2117554020 | 5140 | 5130 | 5140 | 5130 | 174 |
| 491 | 20231115 | 102800 | 2116661180 | 5130 | 5150 | 5150 | 5130 | 231 |
| 492 | 20231115 | 102700 | 2115473660 | 5150 | 5110 | 5150 | 5100 | 4233 |
| 493 | 20231115 | 102600 | 2093779250 | 5100 | 5100 | 5110 | 5100 | 3791 |
| 494 | 20231115 | 102500 | 2074443030 | 5100 | 5100 | 5120 | 5090 | 6376 |
| 495 | 20231115 | 102400 | 2041920420 | 5090 | 5090 | 5100 | 5080 | 5785 |
| 496 | 20231115 | 102300 | 2012455250 | 5090 | 5100 | 5100 | 5090 | 4316 |
| 497 | 20231115 | 102200 | 1990456210 | 5100 | 5110 | 5110 | 5100 | 240 |
| 498 | 20231115 | 102100 | 1989231810 | 5100 | 5110 | 5120 | 5100 | 1209 |
| 499 | 20231115 | 102000 | 1983056190 | 5120 | 5110 | 5120 | 5110 | 256 |
| 500 | 20231115 | 101900 | 1981747560 | 5110 | 5110 | 5120 | 5100 | 762 |
| 501 | 20231115 | 101800 | 1977853290 | 5110 | 5100 | 5110 | 5100 | 2213 |
| 502 | 20231115 | 101700 | 1966549640 | 5110 | 5110 | 5120 | 5110 | 568 |
| 503 | 20231115 | 101600 | 1963646100 | 5110 | 5110 | 5110 | 5100 | 1397 |
| 504 | 20231115 | 101500 | 1956510570 | 5110 | 5110 | 5120 | 5110 | 209 |
| 505 | 20231115 | 101400 | 1955442480 | 5110 | 5110 | 5110 | 5110 | 1490 |
| 506 | 20231115 | 101300 | 1947828580 | 5110 | 5120 | 5120 | 5110 | 1058 |
| 507 | 20231115 | 101200 | 1942422030 | 5120 | 5120 | 5130 | 5120 | 411 |
| 508 | 20231115 | 101100 | 1940317390 | 5110 | 5120 | 5120 | 5110 | 5281 |
| 509 | 20231115 | 101000 | 1913329520 | 5120 | 5130 | 5130 | 5120 | 1724 |
| 510 | 20231115 | 100900 | 1904501640 | 5130 | 5130 | 5130 | 5120 | 318 |
| 511 | 20231115 | 100800 | 1902872400 | 5120 | 5120 | 5130 | 5110 | 4003 |
| 512 | 20231115 | 100700 | 1882395000 | 5130 | 5150 | 5150 | 5130 | 1880 |
| 513 | 20231115 | 100600 | 1872746150 | 5150 | 5150 | 5150 | 5140 | 580 |
| 514 | 20231115 | 100500 | 1869764360 | 5130 | 5150 | 5150 | 5130 | 1528 |
| 515 | 20231115 | 100400 | 1861910300 | 5150 | 5140 | 5150 | 5140 | 832 |
| 516 | 20231115 | 100300 | 1857631020 | 5140 | 5130 | 5140 | 5130 | 867 |
| 517 | 20231115 | 100200 | 1853181200 | 5130 | 5130 | 5130 | 5130 | 478 |
| 518 | 20231115 | 100100 | 1850729060 | 5130 | 5120 | 5130 | 5120 | 663 |
| 519 | 20231115 | 100000 | 1847327940 | 5120 | 5120 | 5130 | 5120 | 1258 |
| 520 | 20231115 | 095900 | 1840886540 | 5130 | 5130 | 5130 | 5120 | 792 |
| 521 | 20231115 | 095800 | 1836825070 | 5140 | 5150 | 5150 | 5120 | 2591 |
| 522 | 20231115 | 095700 | 1823541070 | 5130 | 5140 | 5150 | 5130 | 3472 |
| 523 | 20231115 | 095600 | 1805699080 | 5140 | 5150 | 5150 | 5140 | 1010 |
| 524 | 20231115 | 095500 | 1800503240 | 5150 | 5130 | 5150 | 5130 | 1066 |
| 525 | 20231115 | 095400 | 1795026340 | 5130 | 5130 | 5130 | 5130 | 1451 |
| 526 | 20231115 | 095300 | 1787582710 | 5130 | 5130 | 5130 | 5130 | 2583 |
| 527 | 20231115 | 095200 | 1774331920 | 5140 | 5140 | 5140 | 5130 | 37 |
| 528 | 20231115 | 095100 | 1774141750 | 5140 | 5150 | 5150 | 5140 | 5444 |
| 529 | 20231115 | 095000 | 1746115200 | 5150 | 5150 | 5150 | 5150 | 946 |
| 530 | 20231115 | 094900 | 1741243300 | 5160 | 5160 | 5160 | 5150 | 1287 |
| 531 | 20231115 | 094800 | 1734604850 | 5160 | 5140 | 5160 | 5130 | 6162 |
| 532 | 20231115 | 094700 | 1702895110 | 5140 | 5160 | 5160 | 5140 | 92 |
| 533 | 20231115 | 094600 | 1702421270 | 5170 | 5140 | 5170 | 5140 | 3236 |
| 534 | 20231115 | 094500 | 1685712810 | 5150 | 5140 | 5150 | 5130 | 3130 |
| 535 | 20231115 | 094400 | 1669636070 | 5140 | 5140 | 5150 | 5140 | 406 |
| 536 | 20231115 | 094300 | 1667545780 | 5150 | 5150 | 5160 | 5150 | 3272 |
| 537 | 20231115 | 094200 | 1650693960 | 5150 | 5170 | 5170 | 5150 | 2559 |
| 538 | 20231115 | 094100 | 1637483230 | 5160 | 5160 | 5170 | 5160 | 2642 |
| 539 | 20231115 | 094000 | 1623837680 | 5170 | 5150 | 5170 | 5150 | 4068 |
| 540 | 20231115 | 093900 | 1602829050 | 5150 | 5160 | 5160 | 5150 | 1341 |
| 541 | 20231115 | 093800 | 1595917500 | 5160 | 5160 | 5170 | 5150 | 2160 |
| 542 | 20231115 | 093700 | 1584772600 | 5160 | 5140 | 5160 | 5130 | 1596 |
| 543 | 20231115 | 093600 | 1576560560 | 5140 | 5120 | 5140 | 5120 | 2630 |
| 544 | 20231115 | 093500 | 1563073950 | 5120 | 5110 | 5120 | 5100 | 5310 |
| 545 | 20231115 | 093400 | 1535909020 | 5110 | 5110 | 5120 | 5080 | 5472 |
| 546 | 20231115 | 093300 | 1507984040 | 5120 | 5130 | 5130 | 5080 | 16290 |
| 547 | 20231115 | 093200 | 1424892090 | 5120 | 5120 | 5130 | 5120 | 1117 |
| 548 | 20231115 | 093100 | 1419172530 | 5130 | 5120 | 5140 | 5110 | 3467 |
| 549 | 20231115 | 093000 | 1401447220 | 5120 | 5140 | 5140 | 5120 | 12799 |
| 550 | 20231115 | 092900 | 1335844900 | 5150 | 5160 | 5170 | 5150 | 3322 |
| 551 | 20231115 | 092800 | 1318722220 | 5170 | 5160 | 5170 | 5150 | 4197 |
| 552 | 20231115 | 092700 | 1297101650 | 5170 | 5160 | 5180 | 5150 | 5427 |
| 553 | 20231115 | 092600 | 1269087770 | 5160 | 5170 | 5180 | 5160 | 9155 |
| 554 | 20231115 | 092500 | 1221798960 | 5170 | 5150 | 5170 | 5140 | 5681 |
| 555 | 20231115 | 092400 | 1192493550 | 5150 | 5140 | 5160 | 5140 | 2274 |
| 556 | 20231115 | 092300 | 1180793350 | 5160 | 5170 | 5170 | 5140 | 3038 |
| 557 | 20231115 | 092200 | 1165151520 | 5140 | 5130 | 5170 | 5130 | 3490 |
| 558 | 20231115 | 092100 | 1147200180 | 5130 | 5160 | 5160 | 5130 | 3558 |
| 559 | 20231115 | 092000 | 1128926930 | 5170 | 5170 | 5170 | 5130 | 3439 |
| 560 | 20231115 | 091900 | 1111210150 | 5170 | 5160 | 5170 | 5140 | 4085 |
| 561 | 20231115 | 091800 | 1090177800 | 5160 | 5190 | 5190 | 5160 | 3821 |
| 562 | 20231115 | 091700 | 1070403060 | 5190 | 5190 | 5200 | 5170 | 755 |
| 563 | 20231115 | 091600 | 1066484150 | 5200 | 5160 | 5200 | 5160 | 5350 |
| 564 | 20231115 | 091500 | 1038770230 | 5170 | 5150 | 5170 | 5150 | 4015 |
| 565 | 20231115 | 091400 | 1018081420 | 5160 | 5180 | 5180 | 5140 | 3838 |
| 566 | 20231115 | 091300 | 998295550 | 5170 | 5200 | 5200 | 5160 | 7941 |
| 567 | 20231115 | 091200 | 957150660 | 5190 | 5180 | 5200 | 5180 | 12892 |
| 568 | 20231115 | 091100 | 890220260 | 5170 | 5120 | 5170 | 5120 | 14706 |
| 569 | 20231115 | 091000 | 814449080 | 5120 | 5120 | 5130 | 5120 | 4530 |
| 570 | 20231115 | 090900 | 791249800 | 5120 | 5150 | 5150 | 5120 | 6928 |
| 571 | 20231115 | 090800 | 755701710 | 5140 | 5140 | 5160 | 5120 | 6878 |
| 572 | 20231115 | 090700 | 720400990 | 5120 | 5130 | 5150 | 5120 | 7517 |
| 573 | 20231115 | 090600 | 681852070 | 5130 | 5140 | 5170 | 5130 | 12933 |
| 574 | 20231115 | 090500 | 615177980 | 5140 | 5140 | 5180 | 5130 | 7979 |
| 575 | 20231115 | 090400 | 574139600 | 5140 | 5130 | 5200 | 5090 | 18890 |
| 576 | 20231115 | 090300 | 477067910 | 5120 | 5100 | 5130 | 5080 | 17900 |
| 577 | 20231115 | 090200 | 385794730 | 5090 | 5080 | 5100 | 5060 | 9483 |
| 578 | 20231115 | 090100 | 337689590 | 5090 | 5050 | 5120 | 5030 | 20832 |
| 579 | 20231115 | 090000 | 231842690 | 5050 | 5050 | 5090 | 5030 | 44085 |