27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 6211 |
| 3 | 20250411 | 182100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20250411 | 182000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20250411 | 181900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20250411 | 181800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20250411 | 181700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20250411 | 181600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20250411 | 181500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20250411 | 181400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20250411 | 181300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20250411 | 181200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20250411 | 181100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20250411 | 181000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20250411 | 180900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20250411 | 180800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20250411 | 180700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20250411 | 180600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20250411 | 180500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20250411 | 180400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20250411 | 180300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20250411 | 180200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20250411 | 180100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20250411 | 180000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20250411 | 175900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20250411 | 175800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20250411 | 175700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20250411 | 175600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20250411 | 175500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20250411 | 175400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20250411 | 175300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20250411 | 175200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 6211 |
| 33 | 20250411 | 175100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20250411 | 175000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20250411 | 174900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20250411 | 174800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20250411 | 174700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20250411 | 174600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20250411 | 174500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20250411 | 174400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20250411 | 174300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20250411 | 174200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20250411 | 174100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20250411 | 174000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20250411 | 173900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20250411 | 173800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20250411 | 173700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20250411 | 173600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20250411 | 173500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20250411 | 173400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20250411 | 173300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20250411 | 173200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20250411 | 173100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20250411 | 173000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20250411 | 172900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20250411 | 172800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20250411 | 172700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20250411 | 172600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20250411 | 172500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20250411 | 172400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20250411 | 172300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20250411 | 172200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 6211 |
| 63 | 20250411 | 172100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20250411 | 172000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20250411 | 171900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20250411 | 171800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20250411 | 171700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20250411 | 171600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20250411 | 171500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20250411 | 171400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20250411 | 171300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20250411 | 171200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20250411 | 171100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20250411 | 171000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20250411 | 170900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20250411 | 170800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20250411 | 170700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20250411 | 170600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20250411 | 170500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20250411 | 170400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20250411 | 170300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20250411 | 170200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20250411 | 170100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20250411 | 170000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20250411 | 165900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20250411 | 165800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20250411 | 165700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20250411 | 165600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20250411 | 165500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20250411 | 165400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20250411 | 165300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20250411 | 165200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 6211 |
| 93 | 20250411 | 165100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20250411 | 165000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20250411 | 164900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20250411 | 164800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20250411 | 164700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20250411 | 164600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20250411 | 164500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20250411 | 164400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20250411 | 164300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20250411 | 164200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20250411 | 164100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20250411 | 164000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20250411 | 163900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20250411 | 163800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20250411 | 163700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20250411 | 163600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20250411 | 163500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20250411 | 163400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20250411 | 163300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20250411 | 163200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20250411 | 163100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20250411 | 163000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20250411 | 162900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20250411 | 162800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20250411 | 162700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20250411 | 162600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20250411 | 162500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20250411 | 162400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20250411 | 162300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20250411 | 162200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 6211 |
| 123 | 20250411 | 162100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20250411 | 162000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20250411 | 161900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20250411 | 161800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20250411 | 161700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20250411 | 161600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20250411 | 161500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20250411 | 161400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20250411 | 161300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20250411 | 161200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20250411 | 161100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20250411 | 161000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20250411 | 160900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20250411 | 160800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20250411 | 160700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20250411 | 160600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20250411 | 160500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20250411 | 160400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20250411 | 160300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20250411 | 160200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20250411 | 160100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20250411 | 160000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20250411 | 155900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20250411 | 155800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20250411 | 155700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20250411 | 155600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20250411 | 155500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20250411 | 155400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20250411 | 155300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20250411 | 155200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 6211 |
| 153 | 20250411 | 155100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20250411 | 155000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20250411 | 154900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20250411 | 154800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20250411 | 154700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20250411 | 154600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20250411 | 154500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20250411 | 154400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20250411 | 154300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20250411 | 154200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20250411 | 154100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20250411 | 154000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20250411 | 153900 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20250411 | 153800 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20250411 | 153700 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20250411 | 153600 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20250411 | 153500 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20250411 | 153400 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20250411 | 153300 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20250411 | 153200 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20250411 | 153100 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20250411 | 153000 | 1146168692 | 4650 | 4650 | 4650 | 4650 | 6211 |
| 175 | 20250411 | 152900 | 1117287542 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20250411 | 152800 | 1117287542 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20250411 | 152700 | 1117287542 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20250411 | 152600 | 1117287542 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20250411 | 152500 | 1117287542 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20250411 | 152400 | 1117287542 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20250411 | 152300 | 1117287542 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20250411 | 152200 | 1117287542 | 4675 | 4675 | 4675 | 4675 | 0 |
| 183 | 20250411 | 152100 | 1117287542 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20250411 | 152000 | 1117287542 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20250411 | 151900 | 1117287542 | 4675 | 4670 | 4675 | 4670 | 270 |
| 186 | 20250411 | 151800 | 1116025822 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20250411 | 151700 | 1116025822 | 4680 | 4680 | 4680 | 4680 | 58 |
| 188 | 20250411 | 151600 | 1115754382 | 4655 | 4655 | 4660 | 4655 | 1138 |
| 189 | 20250411 | 151500 | 1110455817 | 4660 | 4665 | 4665 | 4655 | 1987 |
| 190 | 20250411 | 151400 | 1101192602 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20250411 | 151300 | 1101192602 | 4690 | 4665 | 4690 | 4665 | 68 |
| 192 | 20250411 | 151200 | 1100874932 | 4665 | 4665 | 4665 | 4665 | 107 |
| 193 | 20250411 | 151100 | 1100375777 | 4690 | 4690 | 4690 | 4690 | 5 |
| 194 | 20250411 | 151000 | 1100352327 | 4690 | 4690 | 4690 | 4690 | 55 |
| 195 | 20250411 | 150900 | 1100094377 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20250411 | 150800 | 1100094377 | 4665 | 4665 | 4665 | 4665 | 200 |
| 197 | 20250411 | 150700 | 1099161377 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20250411 | 150600 | 1099161377 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20250411 | 150500 | 1099161377 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20250411 | 150400 | 1099161377 | 4695 | 4695 | 4695 | 4695 | 206 |
| 201 | 20250411 | 150300 | 1098194207 | 4695 | 4680 | 4695 | 4680 | 2938 |
| 202 | 20250411 | 150200 | 1084424602 | 4665 | 4670 | 4670 | 4665 | 106 |
| 203 | 20250411 | 150100 | 1083929597 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20250411 | 150000 | 1083929597 | 4675 | 4675 | 4675 | 4675 | 4 |
| 205 | 20250411 | 145900 | 1083910897 | 4675 | 4675 | 4675 | 4675 | 1 |
| 206 | 20250411 | 145800 | 1083906222 | 4675 | 4675 | 4675 | 4675 | 710 |
| 207 | 20250411 | 145700 | 1080586972 | 4675 | 4675 | 4675 | 4675 | 206 |
| 208 | 20250411 | 145600 | 1079623922 | 4675 | 4665 | 4675 | 4665 | 1436 |
| 209 | 20250411 | 145500 | 1072918297 | 4665 | 4665 | 4665 | 4665 | 199 |
| 210 | 20250411 | 145400 | 1071989962 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20250411 | 145300 | 1071989962 | 4660 | 4660 | 4660 | 4660 | 5 |
| 212 | 20250411 | 145200 | 1071966662 | 4665 | 4665 | 4665 | 4665 | 151 |
| 213 | 20250411 | 145100 | 1071262247 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20250411 | 145000 | 1071262247 | 4665 | 4670 | 4670 | 4665 | 344 |
| 215 | 20250411 | 144900 | 1069657482 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20250411 | 144800 | 1069657482 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20250411 | 144700 | 1069657482 | 4660 | 4660 | 4660 | 4660 | 124 |
| 218 | 20250411 | 144600 | 1069079642 | 4665 | 4665 | 4665 | 4665 | 17 |
| 219 | 20250411 | 144500 | 1069000337 | 4665 | 4665 | 4665 | 4665 | 7 |
| 220 | 20250411 | 144400 | 1068967682 | 4670 | 4670 | 4670 | 4670 | 1 |
| 221 | 20250411 | 144300 | 1068963012 | 4665 | 4670 | 4670 | 4665 | 498 |
| 222 | 20250411 | 144200 | 1066639687 | 4675 | 4665 | 4675 | 4665 | 112 |
| 223 | 20250411 | 144100 | 1066117197 | 4675 | 4670 | 4675 | 4665 | 254 |
| 224 | 20250411 | 144000 | 1064932222 | 4665 | 4665 | 4665 | 4665 | 70 |
| 225 | 20250411 | 143900 | 1064605672 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20250411 | 143800 | 1064605672 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20250411 | 143700 | 1064605672 | 4665 | 4665 | 4665 | 4665 | 291 |
| 228 | 20250411 | 143600 | 1063248157 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20250411 | 143500 | 1063248157 | 4665 | 4665 | 4665 | 4665 | 119 |
| 230 | 20250411 | 143400 | 1062693022 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20250411 | 143300 | 1062693022 | 4675 | 4675 | 4675 | 4675 | 107 |
| 232 | 20250411 | 143200 | 1062192797 | 4655 | 4655 | 4675 | 4655 | 951 |
| 233 | 20250411 | 143100 | 1057765872 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20250411 | 143000 | 1057765872 | 4655 | 4655 | 4655 | 4655 | 3 |
| 235 | 20250411 | 142900 | 1057751907 | 4655 | 4655 | 4655 | 4655 | 30 |
| 236 | 20250411 | 142800 | 1057612257 | 4655 | 4660 | 4660 | 4655 | 127 |
| 237 | 20250411 | 142700 | 1057020712 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20250411 | 142600 | 1057020712 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20250411 | 142500 | 1057020712 | 4655 | 4655 | 4655 | 4655 | 145 |
| 240 | 20250411 | 142400 | 1056345737 | 4675 | 4675 | 4675 | 4675 | 2 |
| 241 | 20250411 | 142300 | 1056336387 | 4675 | 4675 | 4675 | 4675 | 250 |
| 242 | 20250411 | 142200 | 1055167637 | 4675 | 4655 | 4675 | 4645 | 902 |
| 243 | 20250411 | 142100 | 1050972642 | 4655 | 4655 | 4655 | 4655 | 2 |
| 244 | 20250411 | 142000 | 1050963332 | 4650 | 4650 | 4650 | 4650 | 265 |
| 245 | 20250411 | 141900 | 1049731082 | 4655 | 4665 | 4665 | 4655 | 9500 |
| 246 | 20250411 | 141800 | 1005478042 | 4675 | 4670 | 4675 | 4670 | 553 |
| 247 | 20250411 | 141700 | 1002894482 | 4670 | 4670 | 4670 | 4665 | 2586 |
| 248 | 20250411 | 141600 | 990818287 | 4670 | 4680 | 4680 | 4670 | 12020 |
| 249 | 20250411 | 141500 | 934680157 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20250411 | 141400 | 934680157 | 4680 | 4680 | 4680 | 4680 | 50 |
| 251 | 20250411 | 141300 | 934446157 | 4675 | 4680 | 4680 | 4675 | 979 |
| 252 | 20250411 | 141200 | 929869307 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20250411 | 141100 | 929869307 | 4680 | 4675 | 4680 | 4675 | 93 |
| 254 | 20250411 | 141000 | 929434377 | 4675 | 4685 | 4690 | 4675 | 791 |
| 255 | 20250411 | 140900 | 925733302 | 4685 | 4695 | 4700 | 4685 | 1140 |
| 256 | 20250411 | 140800 | 920379592 | 4695 | 4695 | 4695 | 4690 | 932 |
| 257 | 20250411 | 140700 | 916004802 | 4695 | 4690 | 4695 | 4690 | 448 |
| 258 | 20250411 | 140600 | 913902672 | 4685 | 4690 | 4690 | 4685 | 5 |
| 259 | 20250411 | 140500 | 913879237 | 4685 | 4680 | 4685 | 4680 | 138 |
| 260 | 20250411 | 140400 | 913232857 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20250411 | 140300 | 913232857 | 4675 | 4675 | 4675 | 4675 | 308 |
| 262 | 20250411 | 140200 | 911792957 | 4680 | 4680 | 4680 | 4680 | 400 |
| 263 | 20250411 | 140100 | 909920957 | 4680 | 4680 | 4680 | 4680 | 101 |
| 264 | 20250411 | 140000 | 909448277 | 4680 | 4690 | 4690 | 4680 | 90 |
| 265 | 20250411 | 135900 | 909027062 | 4685 | 4685 | 4685 | 4685 | 2 |
| 266 | 20250411 | 135800 | 909017692 | 4685 | 4685 | 4685 | 4685 | 312 |
| 267 | 20250411 | 135700 | 907555972 | 4685 | 4685 | 4685 | 4685 | 88 |
| 268 | 20250411 | 135600 | 907143692 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20250411 | 135500 | 907143692 | 4690 | 4690 | 4690 | 4690 | 120 |
| 270 | 20250411 | 135400 | 906580892 | 4690 | 4690 | 4690 | 4690 | 1 |
| 271 | 20250411 | 135300 | 906576202 | 4695 | 4690 | 4695 | 4690 | 903 |
| 272 | 20250411 | 135200 | 902337352 | 4685 | 4685 | 4685 | 4685 | 20 |
| 273 | 20250411 | 135100 | 902243652 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20250411 | 135000 | 902243652 | 4690 | 4690 | 4690 | 4690 | 101 |
| 275 | 20250411 | 134900 | 901769962 | 4695 | 4695 | 4695 | 4695 | 11 |
| 276 | 20250411 | 134800 | 901718317 | 4695 | 4695 | 4695 | 4695 | 1 |
| 277 | 20250411 | 134700 | 901713622 | 4680 | 4680 | 4680 | 4680 | 113 |
| 278 | 20250411 | 134600 | 901184782 | 4675 | 4685 | 4685 | 4675 | 1770 |
| 279 | 20250411 | 134500 | 892907817 | 4695 | 4695 | 4695 | 4695 | 100 |
| 280 | 20250411 | 134400 | 892438317 | 4695 | 4685 | 4695 | 4685 | 404 |
| 281 | 20250411 | 134300 | 890545567 | 4685 | 4685 | 4685 | 4685 | 797 |
| 282 | 20250411 | 134200 | 886811622 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20250411 | 134100 | 886811622 | 4690 | 4685 | 4690 | 4685 | 610 |
| 284 | 20250411 | 134000 | 883951052 | 4690 | 4690 | 4690 | 4690 | 269 |
| 285 | 20250411 | 133900 | 882689442 | 4690 | 4690 | 4690 | 4690 | 1 |
| 286 | 20250411 | 133800 | 882684752 | 4685 | 4685 | 4685 | 4685 | 1 |
| 287 | 20250411 | 133700 | 882680067 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20250411 | 133600 | 882680067 | 4690 | 4685 | 4690 | 4685 | 1126 |
| 289 | 20250411 | 133500 | 877404627 | 4690 | 4685 | 4690 | 4685 | 190 |
| 290 | 20250411 | 133400 | 876514427 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20250411 | 133300 | 876514427 | 4690 | 4690 | 4690 | 4690 | 1000 |
| 292 | 20250411 | 133200 | 871824427 | 4680 | 4690 | 4690 | 4680 | 21 |
| 293 | 20250411 | 133100 | 871726032 | 4690 | 4680 | 4690 | 4680 | 665 |
| 294 | 20250411 | 133000 | 868610752 | 4685 | 4675 | 4685 | 4675 | 195 |
| 295 | 20250411 | 132900 | 867699117 | 4685 | 4675 | 4685 | 4675 | 96 |
| 296 | 20250411 | 132800 | 867249857 | 4670 | 4675 | 4675 | 4670 | 513 |
| 297 | 20250411 | 132700 | 864853692 | 4680 | 4680 | 4680 | 4680 | 873 |
| 298 | 20250411 | 132600 | 860768052 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20250411 | 132500 | 860768052 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20250411 | 132400 | 860768052 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20250411 | 132300 | 860768052 | 4680 | 4677 | 4680 | 4677 | 502 |
| 302 | 20250411 | 132200 | 858420192 | 4675 | 4675 | 4675 | 4675 | 1084 |
| 303 | 20250411 | 132100 | 853352492 | 4675 | 4675 | 4675 | 4675 | 1 |
| 304 | 20250411 | 132000 | 853347817 | 4680 | 4680 | 4680 | 4680 | 95 |
| 305 | 20250411 | 131900 | 852903217 | 4680 | 4680 | 4680 | 4680 | 103 |
| 306 | 20250411 | 131800 | 852421177 | 4680 | 4680 | 4680 | 4680 | 158 |
| 307 | 20250411 | 131700 | 851681737 | 4680 | 4680 | 4680 | 4680 | 21 |
| 308 | 20250411 | 131600 | 851583457 | 4685 | 4685 | 4685 | 4685 | 0 |
| 309 | 20250411 | 131500 | 851583457 | 4685 | 4685 | 4685 | 4685 | 10 |
| 310 | 20250411 | 131400 | 851536607 | 4685 | 4680 | 4685 | 4675 | 144 |
| 311 | 20250411 | 131300 | 850863292 | 4685 | 4685 | 4685 | 4685 | 2 |
| 312 | 20250411 | 131200 | 850853922 | 4680 | 4680 | 4680 | 4680 | 500 |
| 313 | 20250411 | 131100 | 848513922 | 4680 | 4685 | 4685 | 4680 | 178 |
| 314 | 20250411 | 131000 | 847680617 | 4690 | 4690 | 4690 | 4690 | 0 |
| 315 | 20250411 | 130900 | 847680617 | 4690 | 4690 | 4690 | 4690 | 31 |
| 316 | 20250411 | 130800 | 847535227 | 4685 | 4685 | 4685 | 4685 | 0 |
| 317 | 20250411 | 130700 | 847535227 | 4685 | 4685 | 4685 | 4685 | 0 |
| 318 | 20250411 | 130600 | 847535227 | 4685 | 4685 | 4685 | 4685 | 499 |
| 319 | 20250411 | 130500 | 845197412 | 4685 | 4685 | 4685 | 4685 | 0 |
| 320 | 20250411 | 130400 | 845197412 | 4685 | 4685 | 4685 | 4685 | 100 |
| 321 | 20250411 | 130300 | 844728912 | 4685 | 4685 | 4685 | 4685 | 220 |
| 322 | 20250411 | 130200 | 843698212 | 4685 | 4685 | 4685 | 4685 | 0 |
| 323 | 20250411 | 130100 | 843698212 | 4685 | 4685 | 4685 | 4685 | 1 |
| 324 | 20250411 | 130000 | 843693527 | 4685 | 4685 | 4685 | 4685 | 300 |
| 325 | 20250411 | 125900 | 842288027 | 4685 | 4685 | 4685 | 4685 | 1 |
| 326 | 20250411 | 125800 | 842283342 | 4685 | 4685 | 4685 | 4685 | 1 |
| 327 | 20250411 | 125700 | 842278657 | 4690 | 4695 | 4695 | 4690 | 2 |
| 328 | 20250411 | 125600 | 842269272 | 4695 | 4695 | 4695 | 4695 | 70 |
| 329 | 20250411 | 125500 | 841940622 | 4685 | 4690 | 4695 | 4685 | 443 |
| 330 | 20250411 | 125400 | 839864117 | 4690 | 4690 | 4690 | 4690 | 121 |
| 331 | 20250411 | 125300 | 839296627 | 4695 | 4695 | 4695 | 4695 | 0 |
| 332 | 20250411 | 125200 | 839296627 | 4695 | 4695 | 4695 | 4695 | 0 |
| 333 | 20250411 | 125100 | 839296627 | 4695 | 4695 | 4695 | 4695 | 0 |
| 334 | 20250411 | 125000 | 839296627 | 4695 | 4695 | 4695 | 4695 | 1 |
| 335 | 20250411 | 124900 | 839291932 | 4690 | 4690 | 4690 | 4690 | 0 |
| 336 | 20250411 | 124800 | 839291932 | 4690 | 4690 | 4690 | 4690 | 3 |
| 337 | 20250411 | 124700 | 839277862 | 4690 | 4690 | 4690 | 4690 | 0 |
| 338 | 20250411 | 124600 | 839277862 | 4690 | 4690 | 4690 | 4690 | 30 |
| 339 | 20250411 | 124500 | 839137162 | 4695 | 4690 | 4695 | 4690 | 577 |
| 340 | 20250411 | 124400 | 836428407 | 4690 | 4690 | 4690 | 4690 | 99 |
| 341 | 20250411 | 124300 | 835964097 | 4690 | 4690 | 4690 | 4690 | 0 |
| 342 | 20250411 | 124200 | 835964097 | 4690 | 4685 | 4695 | 4685 | 175 |
| 343 | 20250411 | 124100 | 835143062 | 4690 | 4690 | 4690 | 4690 | 2409 |
| 344 | 20250411 | 124000 | 823844852 | 4690 | 4690 | 4690 | 4690 | 0 |
| 345 | 20250411 | 123900 | 823844852 | 4690 | 4690 | 4690 | 4690 | 0 |
| 346 | 20250411 | 123800 | 823844852 | 4690 | 4690 | 4690 | 4690 | 254 |
| 347 | 20250411 | 123700 | 822653592 | 4690 | 4690 | 4690 | 4685 | 589 |
| 348 | 20250411 | 123600 | 819891192 | 4690 | 4685 | 4690 | 4685 | 29 |
| 349 | 20250411 | 123500 | 819755322 | 4690 | 4687 | 4690 | 4687 | 1073 |
| 350 | 20250411 | 123400 | 814726156 | 4687 | 4690 | 4690 | 4687 | 34 |
| 351 | 20250411 | 123300 | 814566792 | 4690 | 4690 | 4690 | 4690 | 58 |
| 352 | 20250411 | 123200 | 814294772 | 4690 | 4685 | 4690 | 4685 | 3221 |
| 353 | 20250411 | 123100 | 799192237 | 4680 | 4680 | 4680 | 4680 | 0 |
| 354 | 20250411 | 123000 | 799192237 | 4680 | 4680 | 4680 | 4680 | 45 |
| 355 | 20250411 | 122900 | 798981637 | 4680 | 4682 | 4682 | 4680 | 966 |
| 356 | 20250411 | 122800 | 794460755 | 4680 | 4680 | 4680 | 4680 | 0 |
| 357 | 20250411 | 122700 | 794460755 | 4680 | 4680 | 4680 | 4680 | 0 |
| 358 | 20250411 | 122600 | 794460755 | 4680 | 4675 | 4680 | 4675 | 186 |
| 359 | 20250411 | 122500 | 793590525 | 4680 | 4680 | 4680 | 4680 | 21 |
| 360 | 20250411 | 122400 | 793492245 | 4680 | 4680 | 4680 | 4680 | 70 |
| 361 | 20250411 | 122300 | 793164645 | 4680 | 4680 | 4680 | 4680 | 494 |
| 362 | 20250411 | 122200 | 790852725 | 4680 | 4680 | 4680 | 4680 | 0 |
| 363 | 20250411 | 122100 | 790852725 | 4680 | 4680 | 4680 | 4680 | 2 |
| 364 | 20250411 | 122000 | 790843365 | 4680 | 4680 | 4680 | 4680 | 3 |
| 365 | 20250411 | 121900 | 790829325 | 4680 | 4680 | 4680 | 4680 | 1 |
| 366 | 20250411 | 121800 | 790824645 | 4680 | 4680 | 4680 | 4680 | 0 |
| 367 | 20250411 | 121700 | 790824645 | 4680 | 4680 | 4680 | 4680 | 57 |
| 368 | 20250411 | 121600 | 790557885 | 4680 | 4680 | 4680 | 4680 | 243 |
| 369 | 20250411 | 121500 | 789420645 | 4680 | 4680 | 4680 | 4680 | 500 |
| 370 | 20250411 | 121400 | 787080645 | 4680 | 4680 | 4680 | 4680 | 30 |
| 371 | 20250411 | 121300 | 786940245 | 4680 | 4680 | 4680 | 4680 | 70 |
| 372 | 20250411 | 121200 | 786612645 | 4680 | 4680 | 4680 | 4680 | 800 |
| 373 | 20250411 | 121100 | 782868645 | 4685 | 4685 | 4685 | 4685 | 31 |
| 374 | 20250411 | 121000 | 782723410 | 4685 | 4685 | 4685 | 4685 | 500 |
| 375 | 20250411 | 120900 | 780380910 | 4685 | 4685 | 4685 | 4685 | 297 |
| 376 | 20250411 | 120800 | 778989465 | 4685 | 4685 | 4685 | 4685 | 0 |
| 377 | 20250411 | 120700 | 778989465 | 4685 | 4685 | 4685 | 4685 | 3 |
| 378 | 20250411 | 120600 | 778975410 | 4690 | 4690 | 4690 | 4690 | 121 |
| 379 | 20250411 | 120500 | 778407920 | 4690 | 4690 | 4690 | 4690 | 41 |
| 380 | 20250411 | 120400 | 778215630 | 4690 | 4690 | 4690 | 4690 | 1 |
| 381 | 20250411 | 120300 | 778210940 | 4690 | 4695 | 4695 | 4690 | 337 |
| 382 | 20250411 | 120200 | 776629575 | 4695 | 4695 | 4695 | 4690 | 76 |
| 383 | 20250411 | 120100 | 776273125 | 4695 | 4685 | 4695 | 4685 | 3177 |
| 384 | 20250411 | 120000 | 761371740 | 4680 | 4680 | 4680 | 4680 | 110 |
| 385 | 20250411 | 115900 | 760856940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 386 | 20250411 | 115800 | 760856940 | 4680 | 4685 | 4685 | 4680 | 5 |
| 387 | 20250411 | 115700 | 760833530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 388 | 20250411 | 115600 | 760833530 | 4680 | 4680 | 4680 | 4680 | 30 |
| 389 | 20250411 | 115500 | 760693130 | 4685 | 4680 | 4685 | 4680 | 3 |
| 390 | 20250411 | 115400 | 760679080 | 4680 | 4680 | 4680 | 4680 | 0 |
| 391 | 20250411 | 115300 | 760679080 | 4680 | 4680 | 4680 | 4680 | 0 |
| 392 | 20250411 | 115200 | 760679080 | 4680 | 4680 | 4680 | 4680 | 420 |
| 393 | 20250411 | 115100 | 758713480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 394 | 20250411 | 115000 | 758713480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 395 | 20250411 | 114900 | 758713480 | 4680 | 4680 | 4680 | 4680 | 250 |
| 396 | 20250411 | 114800 | 757543480 | 4680 | 4680 | 4680 | 4680 | 773 |
| 397 | 20250411 | 114700 | 753925840 | 4680 | 4680 | 4680 | 4680 | 561 |
| 398 | 20250411 | 114600 | 751300360 | 4680 | 4680 | 4680 | 4680 | 215 |
| 399 | 20250411 | 114500 | 750294160 | 4680 | 4675 | 4680 | 4675 | 2326 |
| 400 | 20250411 | 114400 | 739411695 | 4680 | 4670 | 4680 | 4670 | 4383 |
| 401 | 20250411 | 114300 | 718940335 | 4670 | 4685 | 4685 | 4670 | 745 |
| 402 | 20250411 | 114200 | 715458335 | 4685 | 4680 | 4685 | 4680 | 210 |
| 403 | 20250411 | 114100 | 714474510 | 4680 | 4680 | 4680 | 4680 | 1 |
| 404 | 20250411 | 114000 | 714469830 | 4675 | 4675 | 4675 | 4675 | 7 |
| 405 | 20250411 | 113900 | 714437105 | 4685 | 4685 | 4685 | 4685 | 0 |
| 406 | 20250411 | 113800 | 714437105 | 4685 | 4685 | 4685 | 4685 | 410 |
| 407 | 20250411 | 113700 | 712516255 | 4690 | 4690 | 4690 | 4690 | 0 |
| 408 | 20250411 | 113600 | 712516255 | 4690 | 4690 | 4690 | 4690 | 21 |
| 409 | 20250411 | 113500 | 712417765 | 4690 | 4685 | 4690 | 4685 | 55 |
| 410 | 20250411 | 113400 | 712160065 | 4685 | 4685 | 4685 | 4685 | 100 |
| 411 | 20250411 | 113300 | 711691565 | 4685 | 4685 | 4685 | 4685 | 1347 |
| 412 | 20250411 | 113200 | 705380870 | 4680 | 4680 | 4680 | 4680 | 223 |
| 413 | 20250411 | 113100 | 704337230 | 4680 | 4675 | 4680 | 4675 | 413 |
| 414 | 20250411 | 113000 | 702406400 | 4670 | 4670 | 4670 | 4670 | 996 |
| 415 | 20250411 | 112900 | 697755080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 416 | 20250411 | 112800 | 697755080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 417 | 20250411 | 112700 | 697755080 | 4670 | 4670 | 4670 | 4670 | 110 |
| 418 | 20250411 | 112600 | 697241380 | 4675 | 4670 | 4675 | 4665 | 4195 |
| 419 | 20250411 | 112500 | 677669610 | 4670 | 4670 | 4670 | 4665 | 318 |
| 420 | 20250411 | 112400 | 676184700 | 4675 | 4670 | 4675 | 4670 | 550 |
| 421 | 20250411 | 112300 | 673613700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 422 | 20250411 | 112200 | 673613700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 423 | 20250411 | 112100 | 673613700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 424 | 20250411 | 112000 | 673613700 | 4670 | 4670 | 4670 | 4670 | 300 |
| 425 | 20250411 | 111900 | 672212700 | 4670 | 4670 | 4670 | 4665 | 12459 |
| 426 | 20250411 | 111800 | 614077480 | 4675 | 4675 | 4675 | 4675 | 85 |
| 427 | 20250411 | 111700 | 613680105 | 4675 | 4675 | 4675 | 4675 | 0 |
| 428 | 20250411 | 111600 | 613680105 | 4675 | 4675 | 4675 | 4675 | 169 |
| 429 | 20250411 | 111500 | 612890030 | 4675 | 4675 | 4675 | 4675 | 50 |
| 430 | 20250411 | 111400 | 612656280 | 4680 | 4680 | 4680 | 4680 | 80 |
| 431 | 20250411 | 111300 | 612281880 | 4680 | 4680 | 4680 | 4680 | 0 |
| 432 | 20250411 | 111200 | 612281880 | 4680 | 4680 | 4680 | 4680 | 1 |
| 433 | 20250411 | 111100 | 612277200 | 4675 | 4675 | 4675 | 4675 | 0 |
| 434 | 20250411 | 111000 | 612277200 | 4675 | 4685 | 4685 | 4675 | 508 |
| 435 | 20250411 | 110900 | 609901995 | 4685 | 4685 | 4685 | 4685 | 101 |
| 436 | 20250411 | 110800 | 609428810 | 4685 | 4685 | 4685 | 4685 | 1 |
| 437 | 20250411 | 110700 | 609424125 | 4685 | 4685 | 4685 | 4685 | 64 |
| 438 | 20250411 | 110600 | 609124285 | 4690 | 4680 | 4690 | 4665 | 591 |
| 439 | 20250411 | 110500 | 606358000 | 4680 | 4680 | 4680 | 4680 | 0 |
| 440 | 20250411 | 110400 | 606358000 | 4680 | 4670 | 4680 | 4670 | 235 |
| 441 | 20250411 | 110300 | 605260200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 442 | 20250411 | 110200 | 605260200 | 4670 | 4670 | 4670 | 4670 | 2958 |
| 443 | 20250411 | 110100 | 591446340 | 4670 | 4680 | 4680 | 4670 | 500 |
| 444 | 20250411 | 110000 | 589110255 | 4680 | 4680 | 4680 | 4680 | 13 |
| 445 | 20250411 | 105900 | 589049415 | 4680 | 4680 | 4680 | 4680 | 54 |
| 446 | 20250411 | 105800 | 588796695 | 4680 | 4680 | 4680 | 4680 | 15 |
| 447 | 20250411 | 105700 | 588726495 | 4685 | 4685 | 4685 | 4685 | 5 |
| 448 | 20250411 | 105600 | 588703070 | 4680 | 4680 | 4680 | 4680 | 100 |
| 449 | 20250411 | 105500 | 588235070 | 4680 | 4690 | 4690 | 4680 | 86 |
| 450 | 20250411 | 105400 | 587832170 | 4690 | 4680 | 4690 | 4680 | 4 |
| 451 | 20250411 | 105300 | 587813430 | 4675 | 4675 | 4675 | 4675 | 86 |
| 452 | 20250411 | 105200 | 587411380 | 4690 | 4685 | 4690 | 4685 | 1261 |
| 453 | 20250411 | 105100 | 581499870 | 4685 | 4680 | 4685 | 4680 | 1375 |
| 454 | 20250411 | 105000 | 575060110 | 4670 | 4670 | 4675 | 4665 | 838 |
| 455 | 20250411 | 104900 | 571147795 | 4675 | 4675 | 4675 | 4675 | 0 |
| 456 | 20250411 | 104800 | 571147795 | 4675 | 4675 | 4675 | 4675 | 22 |
| 457 | 20250411 | 104700 | 571044945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 458 | 20250411 | 104600 | 571044945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 459 | 20250411 | 104500 | 571044945 | 4680 | 4670 | 4680 | 4670 | 2714 |
| 460 | 20250411 | 104400 | 558354345 | 4665 | 4665 | 4665 | 4665 | 0 |
| 461 | 20250411 | 104300 | 558354345 | 4665 | 4660 | 4665 | 4635 | 3172 |
| 462 | 20250411 | 104200 | 543611595 | 4660 | 4660 | 4660 | 4660 | 97 |
| 463 | 20250411 | 104100 | 543159575 | 4660 | 4655 | 4660 | 4655 | 130 |
| 464 | 20250411 | 104000 | 542554350 | 4650 | 4655 | 4655 | 4640 | 6255 |
| 465 | 20250411 | 103900 | 513487815 | 4660 | 4660 | 4660 | 4660 | 303 |
| 466 | 20250411 | 103800 | 512075835 | 4660 | 4660 | 4660 | 4660 | 200 |
| 467 | 20250411 | 103700 | 511143835 | 4660 | 4665 | 4665 | 4660 | 216 |
| 468 | 20250411 | 103600 | 510137265 | 4665 | 4665 | 4665 | 4665 | 296 |
| 469 | 20250411 | 103500 | 508756425 | 4670 | 4670 | 4670 | 4670 | 441 |
| 470 | 20250411 | 103400 | 506696955 | 4670 | 4675 | 4675 | 4670 | 70 |
| 471 | 20250411 | 103300 | 506369880 | 4680 | 4680 | 4680 | 4680 | 30 |
| 472 | 20250411 | 103200 | 506229480 | 4675 | 4675 | 4680 | 4675 | 471 |
| 473 | 20250411 | 103100 | 504027520 | 4680 | 4680 | 4680 | 4680 | 0 |
| 474 | 20250411 | 103000 | 504027520 | 4680 | 4675 | 4680 | 4675 | 485 |
| 475 | 20250411 | 102900 | 501757740 | 4680 | 4685 | 4685 | 4680 | 5 |
| 476 | 20250411 | 102800 | 501734330 | 4685 | 4685 | 4685 | 4685 | 1 |
| 477 | 20250411 | 102700 | 501729645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 478 | 20250411 | 102600 | 501729645 | 4685 | 4680 | 4685 | 4680 | 37 |
| 479 | 20250411 | 102500 | 501556480 | 4680 | 4680 | 4685 | 4680 | 224 |
| 480 | 20250411 | 102400 | 500508055 | 4685 | 4680 | 4685 | 4680 | 21 |
| 481 | 20250411 | 102300 | 500409675 | 4680 | 4685 | 4685 | 4680 | 117 |
| 482 | 20250411 | 102200 | 499861580 | 4685 | 4680 | 4685 | 4680 | 9 |
| 483 | 20250411 | 102100 | 499819450 | 4680 | 4685 | 4685 | 4680 | 146 |
| 484 | 20250411 | 102000 | 499135475 | 4685 | 4680 | 4690 | 4680 | 1168 |
| 485 | 20250411 | 101900 | 493664240 | 4680 | 4680 | 4680 | 4675 | 540 |
| 486 | 20250411 | 101800 | 491138040 | 4680 | 4690 | 4695 | 4680 | 1764 |
| 487 | 20250411 | 101700 | 482873355 | 4690 | 4675 | 4690 | 4670 | 4734 |
| 488 | 20250411 | 101600 | 460690970 | 4675 | 4675 | 4675 | 4675 | 43 |
| 489 | 20250411 | 101500 | 460489945 | 4675 | 4675 | 4675 | 4670 | 77 |
| 490 | 20250411 | 101400 | 460130185 | 4670 | 4670 | 4670 | 4670 | 125 |
| 491 | 20250411 | 101300 | 459546435 | 4670 | 4670 | 4670 | 4670 | 3 |
| 492 | 20250411 | 101200 | 459532425 | 4670 | 4670 | 4670 | 4670 | 26 |
| 493 | 20250411 | 101100 | 459411005 | 4670 | 4675 | 4675 | 4670 | 204 |
| 494 | 20250411 | 101000 | 458457875 | 4675 | 4675 | 4675 | 4675 | 515 |
| 495 | 20250411 | 100900 | 456050250 | 4675 | 4680 | 4680 | 4675 | 611 |
| 496 | 20250411 | 100800 | 453190920 | 4675 | 4670 | 4675 | 4670 | 1022 |
| 497 | 20250411 | 100700 | 448413515 | 4670 | 4670 | 4670 | 4670 | 0 |
| 498 | 20250411 | 100600 | 448413515 | 4670 | 4670 | 4670 | 4670 | 50 |
| 499 | 20250411 | 100500 | 448180015 | 4670 | 4670 | 4670 | 4670 | 433 |
| 500 | 20250411 | 100400 | 446157905 | 4670 | 4670 | 4670 | 4670 | 30 |
| 501 | 20250411 | 100300 | 446017805 | 4670 | 4660 | 4670 | 4660 | 178 |
| 502 | 20250411 | 100200 | 445187895 | 4660 | 4660 | 4660 | 4660 | 326 |
| 503 | 20250411 | 100100 | 443668735 | 4660 | 4660 | 4660 | 4660 | 139 |
| 504 | 20250411 | 100000 | 443020995 | 4670 | 4670 | 4670 | 4670 | 1 |
| 505 | 20250411 | 095900 | 443016325 | 4660 | 4660 | 4660 | 4660 | 2 |
| 506 | 20250411 | 095800 | 443007005 | 4660 | 4660 | 4660 | 4660 | 173 |
| 507 | 20250411 | 095700 | 442200825 | 4670 | 4650 | 4670 | 4650 | 1025 |
| 508 | 20250411 | 095600 | 437425405 | 4650 | 4650 | 4650 | 4650 | 1460 |
| 509 | 20250411 | 095500 | 430636405 | 4645 | 4650 | 4650 | 4645 | 125 |
| 510 | 20250411 | 095400 | 430055655 | 4660 | 4650 | 4660 | 4650 | 39 |
| 511 | 20250411 | 095300 | 429874205 | 4660 | 4660 | 4660 | 4660 | 15 |
| 512 | 20250411 | 095200 | 429804305 | 4650 | 4650 | 4650 | 4650 | 60 |
| 513 | 20250411 | 095100 | 429525305 | 4650 | 4650 | 4650 | 4650 | 110 |
| 514 | 20250411 | 095000 | 429013805 | 4660 | 4665 | 4665 | 4660 | 2037 |
| 515 | 20250411 | 094900 | 419512245 | 4665 | 4665 | 4665 | 4665 | 0 |
| 516 | 20250411 | 094800 | 419512245 | 4665 | 4665 | 4665 | 4665 | 0 |
| 517 | 20250411 | 094700 | 419512245 | 4665 | 4665 | 4665 | 4665 | 4 |
| 518 | 20250411 | 094600 | 419493585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 519 | 20250411 | 094500 | 419493585 | 4665 | 4670 | 4670 | 4665 | 733 |
| 520 | 20250411 | 094400 | 416073475 | 4675 | 4670 | 4675 | 4665 | 460 |
| 521 | 20250411 | 094300 | 413926915 | 4670 | 4665 | 4670 | 4665 | 867 |
| 522 | 20250411 | 094200 | 409878510 | 4665 | 4655 | 4665 | 4655 | 1126 |
| 523 | 20250411 | 094100 | 404631995 | 4660 | 4660 | 4660 | 4660 | 0 |
| 524 | 20250411 | 094000 | 404631995 | 4660 | 4665 | 4665 | 4660 | 47 |
| 525 | 20250411 | 093900 | 404412950 | 4665 | 4665 | 4665 | 4660 | 206 |
| 526 | 20250411 | 093800 | 403452035 | 4665 | 4655 | 4665 | 4655 | 485 |
| 527 | 20250411 | 093700 | 401191930 | 4660 | 4660 | 4660 | 4660 | 4 |
| 528 | 20250411 | 093600 | 401173290 | 4660 | 4660 | 4660 | 4645 | 73 |
| 529 | 20250411 | 093500 | 400833410 | 4645 | 4640 | 4645 | 4635 | 332 |
| 530 | 20250411 | 093400 | 399292795 | 4635 | 4635 | 4635 | 4635 | 942 |
| 531 | 20250411 | 093300 | 394926625 | 4630 | 4630 | 4635 | 4630 | 2107 |
| 532 | 20250411 | 093200 | 385171190 | 4630 | 4660 | 4660 | 4630 | 6794 |
| 533 | 20250411 | 093100 | 353666925 | 4645 | 4660 | 4660 | 4645 | 21 |
| 534 | 20250411 | 093000 | 353569310 | 4645 | 4645 | 4645 | 4645 | 18 |
| 535 | 20250411 | 092900 | 353485700 | 4645 | 4650 | 4650 | 4645 | 402 |
| 536 | 20250411 | 092800 | 351618350 | 4650 | 4650 | 4650 | 4650 | 208 |
| 537 | 20250411 | 092700 | 350651150 | 4655 | 4650 | 4655 | 4650 | 32 |
| 538 | 20250411 | 092600 | 350502290 | 4655 | 4660 | 4660 | 4645 | 5950 |
| 539 | 20250411 | 092500 | 322820815 | 4650 | 4665 | 4665 | 4650 | 59 |
| 540 | 20250411 | 092400 | 322545595 | 4660 | 4645 | 4660 | 4645 | 148 |
| 541 | 20250411 | 092300 | 321856005 | 4655 | 4650 | 4655 | 4650 | 769 |
| 542 | 20250411 | 092200 | 318279950 | 4645 | 4650 | 4650 | 4645 | 936 |
| 543 | 20250411 | 092100 | 313927850 | 4650 | 4650 | 4650 | 4650 | 1569 |
| 544 | 20250411 | 092000 | 306632000 | 4655 | 4655 | 4655 | 4655 | 125 |
| 545 | 20250411 | 091900 | 306050125 | 4650 | 4655 | 4655 | 4650 | 839 |
| 546 | 20250411 | 091800 | 302147040 | 4675 | 4665 | 4675 | 4655 | 507 |
| 547 | 20250411 | 091700 | 299784165 | 4665 | 4655 | 4665 | 4655 | 456 |
| 548 | 20250411 | 091600 | 297659645 | 4655 | 4660 | 4660 | 4655 | 79 |
| 549 | 20250411 | 091500 | 297291785 | 4660 | 4665 | 4675 | 4660 | 1696 |
| 550 | 20250411 | 091400 | 289387435 | 4665 | 4670 | 4670 | 4665 | 181 |
| 551 | 20250411 | 091300 | 288543060 | 4675 | 4670 | 4675 | 4665 | 3168 |
| 552 | 20250411 | 091200 | 273746395 | 4670 | 4675 | 4680 | 4670 | 877 |
| 553 | 20250411 | 091100 | 269647430 | 4680 | 4685 | 4700 | 4680 | 6619 |
| 554 | 20250411 | 091000 | 238586315 | 4690 | 4670 | 4690 | 4670 | 1510 |
| 555 | 20250411 | 090900 | 231519990 | 4680 | 4675 | 4680 | 4660 | 857 |
| 556 | 20250411 | 090800 | 227511630 | 4675 | 4675 | 4680 | 4660 | 1404 |
| 557 | 20250411 | 090700 | 220946175 | 4655 | 4680 | 4685 | 4655 | 1095 |
| 558 | 20250411 | 090600 | 215821650 | 4680 | 4655 | 4680 | 4655 | 4360 |
| 559 | 20250411 | 090500 | 195494385 | 4645 | 4655 | 4655 | 4635 | 2437 |
| 560 | 20250411 | 090400 | 184176955 | 4660 | 4660 | 4670 | 4660 | 933 |
| 561 | 20250411 | 090300 | 179824510 | 4670 | 4670 | 4670 | 4660 | 1323 |
| 562 | 20250411 | 090200 | 173651725 | 4680 | 4685 | 4685 | 4660 | 1775 |
| 563 | 20250411 | 090100 | 165347610 | 4660 | 4695 | 4710 | 4660 | 12656 |
| 564 | 20250411 | 090000 | 105940990 | 4700 | 4675 | 4700 | 4665 | 22365 |