28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 11352 |
| 3 | 20250410 | 182100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20250410 | 182000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20250410 | 181900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20250410 | 181800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20250410 | 181700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20250410 | 181600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20250410 | 181500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20250410 | 181400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20250410 | 181300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20250410 | 181200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20250410 | 181100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20250410 | 181000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20250410 | 180900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20250410 | 180800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20250410 | 180700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20250410 | 180600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20250410 | 180500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20250410 | 180400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20250410 | 180300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20250410 | 180200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20250410 | 180100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20250410 | 180000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20250410 | 175900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20250410 | 175800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20250410 | 175700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20250410 | 175600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20250410 | 175500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20250410 | 175400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20250410 | 175300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20250410 | 175200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 11352 |
| 33 | 20250410 | 175100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20250410 | 175000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20250410 | 174900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20250410 | 174800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20250410 | 174700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20250410 | 174600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20250410 | 174500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20250410 | 174400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20250410 | 174300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20250410 | 174200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20250410 | 174100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20250410 | 174000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20250410 | 173900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20250410 | 173800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20250410 | 173700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20250410 | 173600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20250410 | 173500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20250410 | 173400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20250410 | 173300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20250410 | 173200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20250410 | 173100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20250410 | 173000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20250410 | 172900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20250410 | 172800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20250410 | 172700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20250410 | 172600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20250410 | 172500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20250410 | 172400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20250410 | 172300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20250410 | 172200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 11352 |
| 63 | 20250410 | 172100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20250410 | 172000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20250410 | 171900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20250410 | 171800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20250410 | 171700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20250410 | 171600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20250410 | 171500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20250410 | 171400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20250410 | 171300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20250410 | 171200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20250410 | 171100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20250410 | 171000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20250410 | 170900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20250410 | 170800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20250410 | 170700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20250410 | 170600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20250410 | 170500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20250410 | 170400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20250410 | 170300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20250410 | 170200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20250410 | 170100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20250410 | 170000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20250410 | 165900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20250410 | 165800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20250410 | 165700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20250410 | 165600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20250410 | 165500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20250410 | 165400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20250410 | 165300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20250410 | 165200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 11352 |
| 93 | 20250410 | 165100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20250410 | 165000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20250410 | 164900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20250410 | 164800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20250410 | 164700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20250410 | 164600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20250410 | 164500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20250410 | 164400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20250410 | 164300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20250410 | 164200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20250410 | 164100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20250410 | 164000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20250410 | 163900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20250410 | 163800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20250410 | 163700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20250410 | 163600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20250410 | 163500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20250410 | 163400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20250410 | 163300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20250410 | 163200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20250410 | 163100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20250410 | 163000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20250410 | 162900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20250410 | 162800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20250410 | 162700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20250410 | 162600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20250410 | 162500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20250410 | 162400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20250410 | 162300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20250410 | 162200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 11352 |
| 123 | 20250410 | 162100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20250410 | 162000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20250410 | 161900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20250410 | 161800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20250410 | 161700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20250410 | 161600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20250410 | 161500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20250410 | 161400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20250410 | 161300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20250410 | 161200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20250410 | 161100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20250410 | 161000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20250410 | 160900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20250410 | 160800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20250410 | 160700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20250410 | 160600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20250410 | 160500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20250410 | 160400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20250410 | 160300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20250410 | 160200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20250410 | 160100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20250410 | 160000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20250410 | 155900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20250410 | 155800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20250410 | 155700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20250410 | 155600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20250410 | 155500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20250410 | 155400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20250410 | 155300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20250410 | 155200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 11352 |
| 153 | 20250410 | 155100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20250410 | 155000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20250410 | 154900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20250410 | 154800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20250410 | 154700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20250410 | 154600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20250410 | 154500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20250410 | 154400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20250410 | 154300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20250410 | 154200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20250410 | 154100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20250410 | 154000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20250410 | 153900 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20250410 | 153800 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20250410 | 153700 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20250410 | 153600 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20250410 | 153500 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20250410 | 153400 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20250410 | 153300 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20250410 | 153200 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20250410 | 153100 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20250410 | 153000 | 6229544725 | 6270 | 6270 | 6270 | 6270 | 11352 |
| 175 | 20250410 | 152900 | 6158367685 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20250410 | 152800 | 6158367685 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20250410 | 152700 | 6158367685 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20250410 | 152600 | 6158367685 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20250410 | 152500 | 6158367685 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20250410 | 152400 | 6158367685 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20250410 | 152300 | 6158367685 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20250410 | 152200 | 6158367685 | 6230 | 6230 | 6230 | 6230 | 0 |
| 183 | 20250410 | 152100 | 6158367685 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20250410 | 152000 | 6158367685 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20250410 | 151900 | 6158367685 | 6230 | 6270 | 6280 | 6230 | 9073 |
| 186 | 20250410 | 151800 | 6101645375 | 6260 | 6290 | 6290 | 6260 | 3671 |
| 187 | 20250410 | 151700 | 6078579525 | 6280 | 6290 | 6300 | 6280 | 5983 |
| 188 | 20250410 | 151600 | 6040925435 | 6290 | 6280 | 6290 | 6270 | 4070 |
| 189 | 20250410 | 151500 | 6015343345 | 6270 | 6260 | 6300 | 6260 | 2261 |
| 190 | 20250410 | 151400 | 6001167125 | 6260 | 6300 | 6300 | 6260 | 1753 |
| 191 | 20250410 | 151300 | 5990134555 | 6270 | 6300 | 6300 | 6270 | 1327 |
| 192 | 20250410 | 151200 | 5981800545 | 6290 | 6250 | 6300 | 6210 | 8128 |
| 193 | 20250410 | 151100 | 5930811905 | 6250 | 6210 | 6250 | 6190 | 8332 |
| 194 | 20250410 | 151000 | 5878885185 | 6200 | 6190 | 6200 | 6190 | 2237 |
| 195 | 20250410 | 150900 | 5865020285 | 6200 | 6170 | 6200 | 6170 | 4135 |
| 196 | 20250410 | 150800 | 5839389915 | 6200 | 6190 | 6200 | 6170 | 610 |
| 197 | 20250410 | 150700 | 5835618555 | 6180 | 6180 | 6200 | 6180 | 1264 |
| 198 | 20250410 | 150600 | 5827806075 | 6200 | 6190 | 6200 | 6190 | 720 |
| 199 | 20250410 | 150500 | 5823348815 | 6200 | 6170 | 6200 | 6160 | 1619 |
| 200 | 20250410 | 150400 | 5813349785 | 6170 | 6150 | 6170 | 6150 | 819 |
| 201 | 20250410 | 150300 | 5808309025 | 6160 | 6160 | 6170 | 6160 | 896 |
| 202 | 20250410 | 150200 | 5802789175 | 6150 | 6170 | 6170 | 6120 | 1614 |
| 203 | 20250410 | 150100 | 5792879815 | 6170 | 6160 | 6170 | 6160 | 603 |
| 204 | 20250410 | 150000 | 5789162315 | 6140 | 6140 | 6140 | 6140 | 30 |
| 205 | 20250410 | 145900 | 5788978115 | 6160 | 6140 | 6160 | 6140 | 1910 |
| 206 | 20250410 | 145800 | 5777216735 | 6140 | 6140 | 6160 | 6140 | 402 |
| 207 | 20250410 | 145700 | 5774747915 | 6140 | 6140 | 6160 | 6140 | 197 |
| 208 | 20250410 | 145600 | 5773535975 | 6140 | 6140 | 6150 | 6140 | 17 |
| 209 | 20250410 | 145500 | 5773431585 | 6150 | 6160 | 6160 | 6150 | 103 |
| 210 | 20250410 | 145400 | 5772797135 | 6160 | 6130 | 6160 | 6120 | 1115 |
| 211 | 20250410 | 145300 | 5765965405 | 6130 | 6130 | 6130 | 6120 | 783 |
| 212 | 20250410 | 145200 | 5761167245 | 6130 | 6150 | 6150 | 6130 | 18 |
| 213 | 20250410 | 145100 | 5761056665 | 6160 | 6160 | 6160 | 6160 | 53 |
| 214 | 20250410 | 145000 | 5760730185 | 6120 | 6120 | 6160 | 6120 | 696 |
| 215 | 20250410 | 144900 | 5756470625 | 6120 | 6150 | 6150 | 6120 | 8387 |
| 216 | 20250410 | 144800 | 5705039855 | 6150 | 6130 | 6150 | 6130 | 218 |
| 217 | 20250410 | 144700 | 5703703495 | 6130 | 6140 | 6140 | 6130 | 1250 |
| 218 | 20250410 | 144600 | 5696029865 | 6150 | 6165 | 6180 | 6140 | 1646 |
| 219 | 20250410 | 144500 | 5685908705 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20250410 | 144400 | 5685908705 | 6180 | 6160 | 6180 | 6150 | 4653 |
| 221 | 20250410 | 144300 | 5657287685 | 6175 | 6180 | 6200 | 6160 | 1083 |
| 222 | 20250410 | 144200 | 5650613320 | 6200 | 6190 | 6200 | 6190 | 78 |
| 223 | 20250410 | 144100 | 5650129900 | 6160 | 6160 | 6160 | 6160 | 15 |
| 224 | 20250410 | 144000 | 5650037500 | 6190 | 6160 | 6190 | 6160 | 485 |
| 225 | 20250410 | 143900 | 5647045030 | 6160 | 6170 | 6170 | 6160 | 2136 |
| 226 | 20250410 | 143800 | 5633886010 | 6170 | 6190 | 6210 | 6170 | 2368 |
| 227 | 20250410 | 143700 | 5619260010 | 6210 | 6200 | 6210 | 6200 | 3 |
| 228 | 20250410 | 143600 | 5619241400 | 6210 | 6210 | 6210 | 6210 | 50 |
| 229 | 20250410 | 143500 | 5618930900 | 6210 | 6190 | 6210 | 6190 | 4 |
| 230 | 20250410 | 143400 | 5618906110 | 6180 | 6190 | 6190 | 6180 | 110 |
| 231 | 20250410 | 143300 | 5618225310 | 6190 | 6190 | 6190 | 6180 | 7 |
| 232 | 20250410 | 143200 | 5618182020 | 6180 | 6180 | 6180 | 6180 | 100 |
| 233 | 20250410 | 143100 | 5617564020 | 6190 | 6190 | 6190 | 6180 | 8719 |
| 234 | 20250410 | 143000 | 5563676280 | 6230 | 6230 | 6230 | 6230 | 2 |
| 235 | 20250410 | 142900 | 5563663820 | 6190 | 6200 | 6200 | 6190 | 1720 |
| 236 | 20250410 | 142800 | 5553010850 | 6200 | 6230 | 6230 | 6200 | 150 |
| 237 | 20250410 | 142700 | 5552080770 | 6230 | 6230 | 6230 | 6230 | 4 |
| 238 | 20250410 | 142600 | 5552055850 | 6230 | 6230 | 6230 | 6230 | 160 |
| 239 | 20250410 | 142500 | 5551059050 | 6240 | 6190 | 6240 | 6180 | 314 |
| 240 | 20250410 | 142400 | 5549112460 | 6180 | 6210 | 6210 | 6180 | 9030 |
| 241 | 20250410 | 142300 | 5493114800 | 6210 | 6220 | 6220 | 6210 | 875 |
| 242 | 20250410 | 142200 | 5487672780 | 6220 | 6220 | 6220 | 6220 | 9 |
| 243 | 20250410 | 142100 | 5487616800 | 6220 | 6230 | 6230 | 6210 | 1897 |
| 244 | 20250410 | 142000 | 5475812130 | 6220 | 6220 | 6220 | 6220 | 10 |
| 245 | 20250410 | 141900 | 5475749930 | 6220 | 6220 | 6220 | 6220 | 687 |
| 246 | 20250410 | 141800 | 5471476790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20250410 | 141700 | 5471476790 | 6220 | 6220 | 6230 | 6220 | 162 |
| 248 | 20250410 | 141600 | 5470469130 | 6220 | 6230 | 6230 | 6220 | 9 |
| 249 | 20250410 | 141500 | 5470413130 | 6230 | 6230 | 6230 | 6230 | 2 |
| 250 | 20250410 | 141400 | 5470400670 | 6210 | 6230 | 6230 | 6210 | 10 |
| 251 | 20250410 | 141300 | 5470338470 | 6230 | 6210 | 6230 | 6210 | 14 |
| 252 | 20250410 | 141200 | 5470251310 | 6210 | 6220 | 6230 | 6210 | 40 |
| 253 | 20250410 | 141100 | 5470002530 | 6220 | 6220 | 6230 | 6220 | 527 |
| 254 | 20250410 | 141000 | 5466723570 | 6220 | 6220 | 6220 | 6210 | 1481 |
| 255 | 20250410 | 140900 | 5457522950 | 6220 | 6210 | 6220 | 6210 | 601 |
| 256 | 20250410 | 140800 | 5453785230 | 6210 | 6230 | 6240 | 6210 | 282 |
| 257 | 20250410 | 140700 | 5452032060 | 6230 | 6240 | 6240 | 6230 | 6 |
| 258 | 20250410 | 140600 | 5451994650 | 6240 | 6240 | 6240 | 6220 | 1775 |
| 259 | 20250410 | 140500 | 5440937320 | 6240 | 6230 | 6240 | 6230 | 616 |
| 260 | 20250410 | 140400 | 5437094930 | 6230 | 6230 | 6230 | 6230 | 44 |
| 261 | 20250410 | 140300 | 5436820810 | 6230 | 6230 | 6230 | 6230 | 1 |
| 262 | 20250410 | 140200 | 5436814580 | 6230 | 6230 | 6230 | 6230 | 150 |
| 263 | 20250410 | 140100 | 5435880080 | 6230 | 6250 | 6250 | 6230 | 1393 |
| 264 | 20250410 | 140000 | 5427186420 | 6240 | 6240 | 6250 | 6240 | 1328 |
| 265 | 20250410 | 135900 | 5418890640 | 6240 | 6240 | 6240 | 6240 | 50 |
| 266 | 20250410 | 135800 | 5418578640 | 6250 | 6230 | 6250 | 6220 | 183 |
| 267 | 20250410 | 135700 | 5417438540 | 6250 | 6230 | 6250 | 6230 | 308 |
| 268 | 20250410 | 135600 | 5415519640 | 6220 | 6220 | 6225 | 6220 | 928 |
| 269 | 20250410 | 135500 | 5409747255 | 6220 | 6230 | 6230 | 6220 | 961 |
| 270 | 20250410 | 135400 | 5403761825 | 6240 | 6240 | 6240 | 6240 | 831 |
| 271 | 20250410 | 135300 | 5398576385 | 6250 | 6250 | 6250 | 6250 | 70 |
| 272 | 20250410 | 135200 | 5398138885 | 6260 | 6250 | 6260 | 6250 | 602 |
| 273 | 20250410 | 135100 | 5394371385 | 6250 | 6250 | 6250 | 6250 | 2 |
| 274 | 20250410 | 135000 | 5394358885 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20250410 | 134900 | 5394358885 | 6250 | 6250 | 6250 | 6250 | 284 |
| 276 | 20250410 | 134800 | 5392583885 | 6250 | 6250 | 6250 | 6250 | 5 |
| 277 | 20250410 | 134700 | 5392552635 | 6260 | 6260 | 6260 | 6260 | 81 |
| 278 | 20250410 | 134600 | 5392045575 | 6220 | 6270 | 6270 | 6220 | 1687 |
| 279 | 20250410 | 134500 | 5381528755 | 6270 | 6230 | 6270 | 6230 | 1650 |
| 280 | 20250410 | 134400 | 5371209575 | 6250 | 6250 | 6260 | 6250 | 1218 |
| 281 | 20250410 | 134300 | 5363597065 | 6250 | 6240 | 6250 | 6240 | 717 |
| 282 | 20250410 | 134200 | 5359122025 | 6220 | 6220 | 6220 | 6220 | 941 |
| 283 | 20250410 | 134100 | 5353269005 | 6230 | 6230 | 6230 | 6230 | 59 |
| 284 | 20250410 | 134000 | 5352901435 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20250410 | 133900 | 5352901435 | 6240 | 6240 | 6240 | 6240 | 1 |
| 286 | 20250410 | 133800 | 5352895195 | 6210 | 6210 | 6210 | 6210 | 109 |
| 287 | 20250410 | 133700 | 5352218305 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20250410 | 133600 | 5352218305 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20250410 | 133500 | 5352218305 | 6250 | 6250 | 6250 | 6250 | 60 |
| 290 | 20250410 | 133400 | 5351843305 | 6250 | 6210 | 6250 | 6210 | 444 |
| 291 | 20250410 | 133300 | 5349082555 | 6210 | 6230 | 6270 | 6190 | 4634 |
| 292 | 20250410 | 133200 | 5320349265 | 6200 | 6200 | 6200 | 6200 | 250 |
| 293 | 20250410 | 133100 | 5318799265 | 6200 | 6240 | 6240 | 6200 | 201 |
| 294 | 20250410 | 133000 | 5317550625 | 6250 | 6240 | 6250 | 6240 | 57 |
| 295 | 20250410 | 132900 | 5317194465 | 6250 | 6270 | 6270 | 6220 | 65 |
| 296 | 20250410 | 132800 | 5316788495 | 6270 | 6230 | 6270 | 6230 | 5072 |
| 297 | 20250410 | 132700 | 5285042325 | 6230 | 6250 | 6250 | 6230 | 2 |
| 298 | 20250410 | 132600 | 5285029845 | 6240 | 6240 | 6240 | 6240 | 322 |
| 299 | 20250410 | 132500 | 5283020565 | 6250 | 6230 | 6250 | 6230 | 1288 |
| 300 | 20250410 | 132400 | 5274983885 | 6230 | 6210 | 6230 | 6210 | 1177 |
| 301 | 20250410 | 132300 | 5267659105 | 6220 | 6220 | 6220 | 6220 | 11 |
| 302 | 20250410 | 132200 | 5267590685 | 6220 | 6220 | 6220 | 6220 | 1411 |
| 303 | 20250410 | 132100 | 5258814265 | 6220 | 6230 | 6230 | 6220 | 3 |
| 304 | 20250410 | 132000 | 5258795595 | 6200 | 6200 | 6200 | 6200 | 322 |
| 305 | 20250410 | 131900 | 5256799195 | 6230 | 6230 | 6230 | 6230 | 11 |
| 306 | 20250410 | 131800 | 5256730665 | 6200 | 6210 | 6210 | 6200 | 597 |
| 307 | 20250410 | 131700 | 5253029065 | 6240 | 6220 | 6240 | 6220 | 1018 |
| 308 | 20250410 | 131600 | 5246693005 | 6180 | 6200 | 6220 | 6180 | 4727 |
| 309 | 20250410 | 131500 | 5217418135 | 6200 | 6200 | 6210 | 6200 | 1759 |
| 310 | 20250410 | 131400 | 5206512325 | 6200 | 6200 | 6200 | 6200 | 150 |
| 311 | 20250410 | 131300 | 5205582325 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20250410 | 131200 | 5205582325 | 6210 | 6210 | 6210 | 6210 | 86 |
| 313 | 20250410 | 131100 | 5205048265 | 6210 | 6210 | 6210 | 6210 | 8 |
| 314 | 20250410 | 131000 | 5204998585 | 6220 | 6200 | 6220 | 6200 | 1052 |
| 315 | 20250410 | 130900 | 5198474935 | 6210 | 6200 | 6210 | 6200 | 185 |
| 316 | 20250410 | 130800 | 5197326195 | 6200 | 6210 | 6210 | 6200 | 1156 |
| 317 | 20250410 | 130700 | 5190154435 | 6220 | 6220 | 6220 | 6220 | 330 |
| 318 | 20250410 | 130600 | 5188101835 | 6220 | 6220 | 6220 | 6210 | 517 |
| 319 | 20250410 | 130500 | 5184886715 | 6220 | 6210 | 6220 | 6210 | 261 |
| 320 | 20250410 | 130400 | 5183263395 | 6220 | 6210 | 6220 | 6210 | 54 |
| 321 | 20250410 | 130300 | 5182927645 | 6220 | 6220 | 6220 | 6220 | 4 |
| 322 | 20250410 | 130200 | 5182902765 | 6230 | 6180 | 6230 | 6180 | 4 |
| 323 | 20250410 | 130100 | 5182877895 | 6180 | 6180 | 6180 | 6180 | 135 |
| 324 | 20250410 | 130000 | 5182043595 | 6230 | 6230 | 6230 | 6230 | 1 |
| 325 | 20250410 | 125900 | 5182037365 | 6180 | 6210 | 6240 | 6180 | 2416 |
| 326 | 20250410 | 125800 | 5167087685 | 6250 | 6230 | 6250 | 6180 | 729 |
| 327 | 20250410 | 125700 | 5162554745 | 6190 | 6190 | 6190 | 6190 | 391 |
| 328 | 20250410 | 125600 | 5160134455 | 6200 | 6230 | 6230 | 6200 | 501 |
| 329 | 20250410 | 125500 | 5157028225 | 6230 | 6230 | 6230 | 6230 | 4 |
| 330 | 20250410 | 125400 | 5157003305 | 6180 | 6200 | 6200 | 6180 | 1992 |
| 331 | 20250410 | 125300 | 5144657315 | 6200 | 6190 | 6200 | 6190 | 2728 |
| 332 | 20250410 | 125200 | 5127746835 | 6170 | 6170 | 6170 | 6170 | 1 |
| 333 | 20250410 | 125100 | 5127740665 | 6190 | 6180 | 6190 | 6160 | 4491 |
| 334 | 20250410 | 125000 | 5100030975 | 6190 | 6200 | 6210 | 6180 | 5150 |
| 335 | 20250410 | 124900 | 5068125335 | 6200 | 6200 | 6200 | 6200 | 703 |
| 336 | 20250410 | 124800 | 5063766735 | 6240 | 6210 | 6240 | 6190 | 2175 |
| 337 | 20250410 | 124700 | 5050281935 | 6240 | 6240 | 6240 | 6240 | 1 |
| 338 | 20250410 | 124600 | 5050275695 | 6240 | 6240 | 6240 | 6240 | 0 |
| 339 | 20250410 | 124500 | 5050275695 | 6240 | 6240 | 6240 | 6190 | 1456 |
| 340 | 20250410 | 124400 | 5041251495 | 6200 | 6210 | 6210 | 6200 | 1860 |
| 341 | 20250410 | 124300 | 5029719395 | 6200 | 6220 | 6220 | 6200 | 80 |
| 342 | 20250410 | 124200 | 5029222515 | 6220 | 6200 | 6220 | 6200 | 313 |
| 343 | 20250410 | 124100 | 5027278795 | 6210 | 6200 | 6210 | 6190 | 1625 |
| 344 | 20250410 | 124000 | 5017197575 | 6200 | 6230 | 6240 | 6200 | 2857 |
| 345 | 20250410 | 123900 | 4999450255 | 6230 | 6240 | 6240 | 6230 | 2491 |
| 346 | 20250410 | 123800 | 4983921985 | 6240 | 6250 | 6260 | 6240 | 601 |
| 347 | 20250410 | 123700 | 4980168825 | 6250 | 6240 | 6260 | 6240 | 3274 |
| 348 | 20250410 | 123600 | 4959715035 | 6240 | 6270 | 6270 | 6240 | 2358 |
| 349 | 20250410 | 123500 | 4944960105 | 6290 | 6285 | 6290 | 6270 | 1286 |
| 350 | 20250410 | 123400 | 4936888150 | 6290 | 6300 | 6320 | 6270 | 3858 |
| 351 | 20250410 | 123300 | 4912660450 | 6300 | 6320 | 6330 | 6290 | 2784 |
| 352 | 20250410 | 123200 | 4895112910 | 6330 | 6350 | 6380 | 6320 | 8028 |
| 353 | 20250410 | 123100 | 4844096890 | 6350 | 6400 | 6400 | 6350 | 2249 |
| 354 | 20250410 | 123000 | 4829760850 | 6400 | 6390 | 6400 | 6360 | 4041 |
| 355 | 20250410 | 122900 | 4803932990 | 6350 | 6360 | 6400 | 6340 | 11417 |
| 356 | 20250410 | 122800 | 4731083210 | 6350 | 6320 | 6350 | 6320 | 263 |
| 357 | 20250410 | 122700 | 4729417700 | 6300 | 6350 | 6360 | 6300 | 4356 |
| 358 | 20250410 | 122600 | 4701866030 | 6340 | 6340 | 6360 | 6320 | 4650 |
| 359 | 20250410 | 122500 | 4672365150 | 6350 | 6340 | 6370 | 6290 | 11862 |
| 360 | 20250410 | 122400 | 4597089810 | 6340 | 6280 | 6350 | 6280 | 20847 |
| 361 | 20250410 | 122300 | 4465314480 | 6300 | 6310 | 6320 | 6300 | 5478 |
| 362 | 20250410 | 122200 | 4430763350 | 6310 | 6280 | 6320 | 6280 | 7842 |
| 363 | 20250410 | 122100 | 4381306320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 364 | 20250410 | 122000 | 4381306320 | 6270 | 6230 | 6270 | 6220 | 3481 |
| 365 | 20250410 | 121900 | 4359502340 | 6270 | 6240 | 6270 | 6240 | 88 |
| 366 | 20250410 | 121800 | 4358953190 | 6240 | 6240 | 6240 | 6240 | 10 |
| 367 | 20250410 | 121700 | 4358890790 | 6220 | 6250 | 6260 | 6220 | 1349 |
| 368 | 20250410 | 121600 | 4350483160 | 6260 | 6280 | 6280 | 6260 | 1347 |
| 369 | 20250410 | 121500 | 4342030290 | 6250 | 6250 | 6250 | 6250 | 157 |
| 370 | 20250410 | 121400 | 4341049040 | 6280 | 6280 | 6280 | 6280 | 17 |
| 371 | 20250410 | 121300 | 4340942280 | 6290 | 6280 | 6290 | 6280 | 50 |
| 372 | 20250410 | 121200 | 4340628130 | 6280 | 6250 | 6280 | 6230 | 722 |
| 373 | 20250410 | 121100 | 4336125690 | 6280 | 6250 | 6280 | 6240 | 477 |
| 374 | 20250410 | 121000 | 4333133020 | 6270 | 6250 | 6270 | 6250 | 48 |
| 375 | 20250410 | 120900 | 4332832080 | 6270 | 6240 | 6270 | 6240 | 158 |
| 376 | 20250410 | 120800 | 4331844420 | 6240 | 6300 | 6300 | 6230 | 3600 |
| 377 | 20250410 | 120700 | 4309327240 | 6300 | 6290 | 6310 | 6290 | 2012 |
| 378 | 20250410 | 120600 | 4296652640 | 6300 | 6300 | 6310 | 6260 | 1008 |
| 379 | 20250410 | 120500 | 4290300960 | 6250 | 6270 | 6300 | 6250 | 2299 |
| 380 | 20250410 | 120400 | 4275843670 | 6260 | 6270 | 6270 | 6260 | 561 |
| 381 | 20250410 | 120300 | 4272326300 | 6260 | 6240 | 6260 | 6240 | 2194 |
| 382 | 20250410 | 120200 | 4258598960 | 6230 | 6230 | 6240 | 6230 | 809 |
| 383 | 20250410 | 120100 | 4253550830 | 6230 | 6230 | 6230 | 6230 | 455 |
| 384 | 20250410 | 120000 | 4250716180 | 6220 | 6220 | 6220 | 6220 | 10 |
| 385 | 20250410 | 115900 | 4250653980 | 6210 | 6230 | 6230 | 6210 | 705 |
| 386 | 20250410 | 115800 | 4246261930 | 6230 | 6230 | 6230 | 6230 | 0 |
| 387 | 20250410 | 115700 | 4246261930 | 6230 | 6220 | 6230 | 6220 | 470 |
| 388 | 20250410 | 115600 | 4243334950 | 6230 | 6230 | 6230 | 6230 | 0 |
| 389 | 20250410 | 115500 | 4243334950 | 6230 | 6230 | 6230 | 6230 | 3 |
| 390 | 20250410 | 115400 | 4243316260 | 6230 | 6230 | 6230 | 6230 | 1 |
| 391 | 20250410 | 115300 | 4243310030 | 6220 | 6220 | 6220 | 6220 | 0 |
| 392 | 20250410 | 115200 | 4243310030 | 6220 | 6230 | 6230 | 6200 | 1165 |
| 393 | 20250410 | 115100 | 4236077000 | 6200 | 6200 | 6200 | 6200 | 0 |
| 394 | 20250410 | 115000 | 4236077000 | 6200 | 6230 | 6230 | 6200 | 367 |
| 395 | 20250410 | 114900 | 4233794970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 396 | 20250410 | 114800 | 4233794970 | 6230 | 6230 | 6230 | 6230 | 3 |
| 397 | 20250410 | 114700 | 4233776280 | 6210 | 6230 | 6230 | 6210 | 9 |
| 398 | 20250410 | 114600 | 4233720370 | 6210 | 6210 | 6210 | 6210 | 0 |
| 399 | 20250410 | 114500 | 4233720370 | 6210 | 6210 | 6210 | 6210 | 0 |
| 400 | 20250410 | 114400 | 4233720370 | 6210 | 6210 | 6210 | 6210 | 32 |
| 401 | 20250410 | 114300 | 4233521650 | 6240 | 6220 | 6240 | 6220 | 600 |
| 402 | 20250410 | 114200 | 4229784980 | 6190 | 6190 | 6190 | 6190 | 47 |
| 403 | 20250410 | 114100 | 4229494050 | 6220 | 6190 | 6220 | 6190 | 321 |
| 404 | 20250410 | 114000 | 4227507030 | 6190 | 6210 | 6220 | 6190 | 923 |
| 405 | 20250410 | 113900 | 4221774420 | 6210 | 6210 | 6210 | 6210 | 9 |
| 406 | 20250410 | 113800 | 4221718530 | 6220 | 6200 | 6220 | 6200 | 10 |
| 407 | 20250410 | 113700 | 4221656510 | 6200 | 6190 | 6200 | 6190 | 326 |
| 408 | 20250410 | 113600 | 4219637790 | 6190 | 6190 | 6190 | 6190 | 32 |
| 409 | 20250410 | 113500 | 4219439710 | 6200 | 6210 | 6210 | 6200 | 989 |
| 410 | 20250410 | 113400 | 4213307480 | 6210 | 6210 | 6210 | 6210 | 170 |
| 411 | 20250410 | 113300 | 4212251780 | 6220 | 6220 | 6220 | 6220 | 900 |
| 412 | 20250410 | 113200 | 4206653780 | 6220 | 6220 | 6220 | 6220 | 405 |
| 413 | 20250410 | 113100 | 4204134680 | 6220 | 6220 | 6220 | 6220 | 100 |
| 414 | 20250410 | 113000 | 4203512680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 415 | 20250410 | 112900 | 4203512680 | 6220 | 6220 | 6220 | 6220 | 1276 |
| 416 | 20250410 | 112800 | 4195575960 | 6200 | 6210 | 6220 | 6200 | 1639 |
| 417 | 20250410 | 112700 | 4185384420 | 6190 | 6190 | 6200 | 6190 | 237 |
| 418 | 20250410 | 112600 | 4183917340 | 6190 | 6190 | 6190 | 6190 | 1067 |
| 419 | 20250410 | 112500 | 4177312610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 420 | 20250410 | 112400 | 4177312610 | 6190 | 6170 | 6190 | 6170 | 3055 |
| 421 | 20250410 | 112300 | 4158450880 | 6170 | 6170 | 6170 | 6160 | 9357 |
| 422 | 20250410 | 112200 | 4100743080 | 6170 | 6200 | 6200 | 6170 | 515 |
| 423 | 20250410 | 112100 | 4097562530 | 6170 | 6190 | 6200 | 6170 | 2701 |
| 424 | 20250410 | 112000 | 4080855110 | 6190 | 6190 | 6200 | 6170 | 1689 |
| 425 | 20250410 | 111900 | 4070413770 | 6200 | 6200 | 6200 | 6200 | 68 |
| 426 | 20250410 | 111800 | 4069992170 | 6190 | 6190 | 6190 | 6190 | 17 |
| 427 | 20250410 | 111700 | 4069886940 | 6200 | 6190 | 6200 | 6190 | 1206 |
| 428 | 20250410 | 111600 | 4062419990 | 6190 | 6190 | 6190 | 6180 | 709 |
| 429 | 20250410 | 111500 | 4058037800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 430 | 20250410 | 111400 | 4058037800 | 6190 | 6190 | 6190 | 6190 | 1 |
| 431 | 20250410 | 111300 | 4058031610 | 6170 | 6170 | 6170 | 6170 | 1092 |
| 432 | 20250410 | 111200 | 4051293970 | 6180 | 6190 | 6190 | 6170 | 855 |
| 433 | 20250410 | 111100 | 4046010630 | 6180 | 6180 | 6180 | 6180 | 10 |
| 434 | 20250410 | 111000 | 4045948830 | 6190 | 6180 | 6190 | 6180 | 42 |
| 435 | 20250410 | 110900 | 4045689170 | 6180 | 6190 | 6190 | 6170 | 4310 |
| 436 | 20250410 | 110800 | 4019067680 | 6200 | 6210 | 6210 | 6200 | 108 |
| 437 | 20250410 | 110700 | 4018397080 | 6210 | 6210 | 6210 | 6210 | 0 |
| 438 | 20250410 | 110600 | 4018397080 | 6210 | 6190 | 6210 | 6190 | 61 |
| 439 | 20250410 | 110500 | 4018019070 | 6210 | 6180 | 6210 | 6180 | 154 |
| 440 | 20250410 | 110400 | 4017065850 | 6210 | 6210 | 6210 | 6170 | 79 |
| 441 | 20250410 | 110300 | 4016577260 | 6210 | 6180 | 6210 | 6170 | 749 |
| 442 | 20250410 | 110200 | 4011951940 | 6200 | 6200 | 6210 | 6180 | 2041 |
| 443 | 20250410 | 110100 | 3999317390 | 6210 | 6190 | 6210 | 6180 | 1962 |
| 444 | 20250410 | 110000 | 3987183530 | 6190 | 6200 | 6200 | 6190 | 891 |
| 445 | 20250410 | 105900 | 3981664330 | 6200 | 6200 | 6200 | 6200 | 14 |
| 446 | 20250410 | 105800 | 3981577530 | 6220 | 6190 | 6220 | 6190 | 12 |
| 447 | 20250410 | 105700 | 3981503210 | 6190 | 6200 | 6200 | 6190 | 387 |
| 448 | 20250410 | 105600 | 3979107480 | 6230 | 6210 | 6230 | 6190 | 220 |
| 449 | 20250410 | 105500 | 3977739450 | 6190 | 6190 | 6190 | 6190 | 948 |
| 450 | 20250410 | 105400 | 3971871330 | 6190 | 6230 | 6230 | 6190 | 2650 |
| 451 | 20250410 | 105300 | 3955385210 | 6230 | 6200 | 6230 | 6200 | 1777 |
| 452 | 20250410 | 105200 | 3944366110 | 6200 | 6200 | 6200 | 6200 | 315 |
| 453 | 20250410 | 105100 | 3942413110 | 6200 | 6230 | 6230 | 6200 | 226 |
| 454 | 20250410 | 105000 | 3941011580 | 6210 | 6200 | 6240 | 6200 | 377 |
| 455 | 20250410 | 104900 | 3938669010 | 6200 | 6230 | 6230 | 6200 | 624 |
| 456 | 20250410 | 104800 | 3934796160 | 6240 | 6230 | 6240 | 6210 | 765 |
| 457 | 20250410 | 104700 | 3930038770 | 6240 | 6250 | 6250 | 6240 | 368 |
| 458 | 20250410 | 104600 | 3927742440 | 6240 | 6240 | 6240 | 6240 | 111 |
| 459 | 20250410 | 104500 | 3927049800 | 6240 | 6230 | 6250 | 6230 | 736 |
| 460 | 20250410 | 104400 | 3922457890 | 6230 | 6230 | 6230 | 6230 | 956 |
| 461 | 20250410 | 104300 | 3916502010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 462 | 20250410 | 104200 | 3916502010 | 6250 | 6250 | 6250 | 6250 | 80 |
| 463 | 20250410 | 104100 | 3916002010 | 6230 | 6230 | 6230 | 6230 | 25 |
| 464 | 20250410 | 104000 | 3915846260 | 6220 | 6220 | 6220 | 6220 | 540 |
| 465 | 20250410 | 103900 | 3912487460 | 6270 | 6230 | 6270 | 6230 | 71 |
| 466 | 20250410 | 103800 | 3912043440 | 6230 | 6230 | 6260 | 6220 | 92 |
| 467 | 20250410 | 103700 | 3911470710 | 6260 | 6250 | 6260 | 6220 | 233 |
| 468 | 20250410 | 103600 | 3910014080 | 6210 | 6270 | 6270 | 6210 | 435 |
| 469 | 20250410 | 103500 | 3907310250 | 6210 | 6240 | 6240 | 6200 | 11288 |
| 470 | 20250410 | 103400 | 3837196990 | 6270 | 6270 | 6270 | 6240 | 168 |
| 471 | 20250410 | 103300 | 3836148340 | 6270 | 6260 | 6270 | 6260 | 823 |
| 472 | 20250410 | 103200 | 3830993330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 473 | 20250410 | 103100 | 3830993330 | 6260 | 6230 | 6260 | 6230 | 104 |
| 474 | 20250410 | 103000 | 3830342320 | 6260 | 6260 | 6260 | 6260 | 1 |
| 475 | 20250410 | 102900 | 3830336060 | 6260 | 6220 | 6260 | 6220 | 1549 |
| 476 | 20250410 | 102800 | 3820672390 | 6240 | 6230 | 6250 | 6220 | 265 |
| 477 | 20250410 | 102700 | 3819021960 | 6250 | 6250 | 6250 | 6250 | 438 |
| 478 | 20250410 | 102600 | 3816284460 | 6260 | 6230 | 6260 | 6230 | 20 |
| 479 | 20250410 | 102500 | 3816159830 | 6230 | 6260 | 6260 | 6230 | 1216 |
| 480 | 20250410 | 102400 | 3808583130 | 6230 | 6250 | 6280 | 6230 | 1559 |
| 481 | 20250410 | 102300 | 3798811630 | 6210 | 6220 | 6250 | 6210 | 387 |
| 482 | 20250410 | 102200 | 3796396070 | 6250 | 6210 | 6250 | 6200 | 2523 |
| 483 | 20250410 | 102100 | 3780708150 | 6240 | 6200 | 6240 | 6190 | 1132 |
| 484 | 20250410 | 102000 | 3773691110 | 6230 | 6220 | 6230 | 6200 | 1494 |
| 485 | 20250410 | 101900 | 3764416670 | 6230 | 6230 | 6240 | 6230 | 408 |
| 486 | 20250410 | 101800 | 3761874820 | 6240 | 6240 | 6240 | 6240 | 101 |
| 487 | 20250410 | 101700 | 3761244580 | 6240 | 6250 | 6250 | 6230 | 2008 |
| 488 | 20250410 | 101600 | 3748712750 | 6270 | 6260 | 6270 | 6250 | 246 |
| 489 | 20250410 | 101500 | 3747172380 | 6270 | 6270 | 6270 | 6270 | 1516 |
| 490 | 20250410 | 101400 | 3737667060 | 6270 | 6230 | 6270 | 6230 | 763 |
| 491 | 20250410 | 101300 | 3732906640 | 6230 | 6250 | 6260 | 6230 | 18847 |
| 492 | 20250410 | 101200 | 3615011280 | 6260 | 6200 | 6270 | 6200 | 6236 |
| 493 | 20250410 | 101100 | 3576110200 | 6200 | 6200 | 6200 | 6200 | 61 |
| 494 | 20250410 | 101000 | 3575732000 | 6200 | 6200 | 6220 | 6190 | 1772 |
| 495 | 20250410 | 100900 | 3564728200 | 6200 | 6190 | 6200 | 6180 | 875 |
| 496 | 20250410 | 100800 | 3559308610 | 6190 | 6190 | 6200 | 6180 | 598 |
| 497 | 20250410 | 100700 | 3555607090 | 6190 | 6230 | 6230 | 6190 | 2859 |
| 498 | 20250410 | 100600 | 3537895720 | 6190 | 6190 | 6230 | 6190 | 717 |
| 499 | 20250410 | 100500 | 3533457450 | 6230 | 6220 | 6230 | 6190 | 3272 |
| 500 | 20250410 | 100400 | 3513159230 | 6220 | 6230 | 6230 | 6210 | 161 |
| 501 | 20250410 | 100300 | 3512157830 | 6200 | 6220 | 6240 | 6200 | 1165 |
| 502 | 20250410 | 100200 | 3504927940 | 6230 | 6230 | 6230 | 6230 | 1701 |
| 503 | 20250410 | 100100 | 3494330710 | 6230 | 6180 | 6260 | 6180 | 3608 |
| 504 | 20250410 | 100000 | 3471835010 | 6180 | 6230 | 6230 | 6170 | 5592 |
| 505 | 20250410 | 095900 | 3437182050 | 6210 | 6210 | 6240 | 6200 | 4967 |
| 506 | 20250410 | 095800 | 3406367520 | 6230 | 6210 | 6230 | 6200 | 766 |
| 507 | 20250410 | 095700 | 3401615760 | 6210 | 6210 | 6240 | 6200 | 3350 |
| 508 | 20250410 | 095600 | 3380802010 | 6250 | 6270 | 6270 | 6200 | 7323 |
| 509 | 20250410 | 095500 | 3335253510 | 6250 | 6240 | 6260 | 6215 | 5359 |
| 510 | 20250410 | 095400 | 3301830240 | 6240 | 6390 | 6390 | 6110 | 47266 |
| 511 | 20250410 | 095300 | 3007245090 | 6370 | 6390 | 6390 | 6350 | 4744 |
| 512 | 20250410 | 095200 | 2976965530 | 6350 | 6360 | 6390 | 6340 | 7991 |
| 513 | 20250410 | 095100 | 2926126050 | 6350 | 6350 | 6370 | 6340 | 4872 |
| 514 | 20250410 | 095000 | 2895165860 | 6360 | 6320 | 6370 | 6310 | 5702 |
| 515 | 20250410 | 094900 | 2859017270 | 6330 | 6340 | 6380 | 6310 | 3473 |
| 516 | 20250410 | 094800 | 2837029300 | 6370 | 6350 | 6380 | 6320 | 5638 |
| 517 | 20250410 | 094700 | 2801229630 | 6340 | 6370 | 6370 | 6330 | 10970 |
| 518 | 20250410 | 094600 | 2731512955 | 6360 | 6370 | 6380 | 6360 | 4370 |
| 519 | 20250410 | 094500 | 2703669755 | 6370 | 6340 | 6370 | 6310 | 7500 |
| 520 | 20250410 | 094400 | 2656032155 | 6350 | 6400 | 6420 | 6340 | 24158 |
| 521 | 20250410 | 094300 | 2501815445 | 6360 | 6360 | 6400 | 6340 | 9203 |
| 522 | 20250410 | 094200 | 2443083885 | 6360 | 6390 | 6420 | 6350 | 10354 |
| 523 | 20250410 | 094100 | 2376883255 | 6380 | 6360 | 6420 | 6320 | 35809 |
| 524 | 20250410 | 094000 | 2148168335 | 6350 | 6320 | 6360 | 6320 | 16373 |
| 525 | 20250410 | 093900 | 2044262235 | 6320 | 6320 | 6330 | 6300 | 3845 |
| 526 | 20250410 | 093800 | 2019971295 | 6320 | 6290 | 6320 | 6290 | 5007 |
| 527 | 20250410 | 093700 | 1988370195 | 6290 | 6280 | 6320 | 6280 | 6467 |
| 528 | 20250410 | 093600 | 1947673465 | 6270 | 6270 | 6290 | 6270 | 1691 |
| 529 | 20250410 | 093500 | 1937057535 | 6230 | 6270 | 6270 | 6230 | 1047 |
| 530 | 20250410 | 093400 | 1930506965 | 6270 | 6225 | 6270 | 6225 | 4323 |
| 531 | 20250410 | 093300 | 1903502700 | 6230 | 6210 | 6240 | 6210 | 1143 |
| 532 | 20250410 | 093200 | 1896388250 | 6210 | 6280 | 6280 | 6210 | 5714 |
| 533 | 20250410 | 093100 | 1860715570 | 6250 | 6290 | 6310 | 6250 | 5559 |
| 534 | 20250410 | 093000 | 1825808810 | 6300 | 6290 | 6310 | 6290 | 5451 |
| 535 | 20250410 | 092900 | 1791456370 | 6280 | 6230 | 6280 | 6230 | 4772 |
| 536 | 20250410 | 092800 | 1761572630 | 6230 | 6220 | 6250 | 6220 | 1007 |
| 537 | 20250410 | 092700 | 1755293400 | 6210 | 6250 | 6260 | 6200 | 4784 |
| 538 | 20250410 | 092600 | 1725509770 | 6260 | 6280 | 6280 | 6260 | 1735 |
| 539 | 20250410 | 092500 | 1714639990 | 6280 | 6260 | 6280 | 6260 | 2573 |
| 540 | 20250410 | 092400 | 1698502310 | 6280 | 6340 | 6340 | 6260 | 6575 |
| 541 | 20250410 | 092300 | 1657036700 | 6340 | 6320 | 6340 | 6300 | 19178 |
| 542 | 20250410 | 092200 | 1535739880 | 6320 | 6300 | 6330 | 6290 | 21509 |
| 543 | 20250410 | 092100 | 1399963820 | 6320 | 6250 | 6320 | 6250 | 23678 |
| 544 | 20250410 | 092000 | 1250971040 | 6250 | 6260 | 6270 | 6250 | 2883 |
| 545 | 20250410 | 091900 | 1232927840 | 6260 | 6260 | 6280 | 6260 | 2747 |
| 546 | 20250410 | 091800 | 1215704900 | 6270 | 6280 | 6290 | 6260 | 4094 |
| 547 | 20250410 | 091700 | 1190051570 | 6290 | 6240 | 6290 | 6220 | 7859 |
| 548 | 20250410 | 091600 | 1140746540 | 6220 | 6230 | 6240 | 6220 | 4390 |
| 549 | 20250410 | 091500 | 1113402520 | 6230 | 6280 | 6280 | 6220 | 3422 |
| 550 | 20250410 | 091400 | 1092028880 | 6270 | 6230 | 6300 | 6230 | 13654 |
| 551 | 20250410 | 091300 | 1006271680 | 6240 | 6200 | 6280 | 6200 | 12552 |
| 552 | 20250410 | 091200 | 927671430 | 6200 | 6160 | 6290 | 6160 | 38908 |
| 553 | 20250410 | 091100 | 686089710 | 6170 | 6060 | 6170 | 6060 | 22439 |
| 554 | 20250410 | 091000 | 548481900 | 6060 | 6060 | 6100 | 6030 | 6636 |
| 555 | 20250410 | 090900 | 508177310 | 6050 | 6050 | 6050 | 6030 | 1205 |
| 556 | 20250410 | 090800 | 500896610 | 6050 | 6070 | 6070 | 6050 | 5083 |
| 557 | 20250410 | 090700 | 470126080 | 6080 | 6030 | 6080 | 6020 | 1334 |
| 558 | 20250410 | 090600 | 462057080 | 6040 | 6040 | 6070 | 6030 | 7151 |
| 559 | 20250410 | 090500 | 418856070 | 6050 | 6060 | 6080 | 6040 | 2557 |
| 560 | 20250410 | 090400 | 403336690 | 6090 | 6120 | 6120 | 6020 | 12862 |
| 561 | 20250410 | 090300 | 325162530 | 6120 | 6050 | 6150 | 6050 | 10422 |
| 562 | 20250410 | 090200 | 261582210 | 6050 | 5970 | 6110 | 5970 | 16463 |
| 563 | 20250410 | 090100 | 162251480 | 5980 | 5960 | 5980 | 5950 | 4203 |
| 564 | 20250410 | 090000 | 137203140 | 5960 | 6000 | 6000 | 5960 | 21966 |