28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 183800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 2632 |
| 3 | 20250325 | 183700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20250325 | 183600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20250325 | 183500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20250325 | 183400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20250325 | 183300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20250325 | 183200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20250325 | 183100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20250325 | 183000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20250325 | 182900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20250325 | 182800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20250325 | 182700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20250325 | 182600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20250325 | 182500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20250325 | 182400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20250325 | 182300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20250325 | 182200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20250325 | 182100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20250325 | 182000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20250325 | 181900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20250325 | 181800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20250325 | 181700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20250325 | 181600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20250325 | 181500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20250325 | 181400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20250325 | 181300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20250325 | 181200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20250325 | 181100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20250325 | 181000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20250325 | 180900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20250325 | 180800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 2632 |
| 33 | 20250325 | 180700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20250325 | 180600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20250325 | 180500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20250325 | 180400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20250325 | 180300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20250325 | 180200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20250325 | 180100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20250325 | 180000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20250325 | 175900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20250325 | 175800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20250325 | 175700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20250325 | 175600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20250325 | 175500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20250325 | 175400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20250325 | 175300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20250325 | 175200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20250325 | 175100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20250325 | 175000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20250325 | 174900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20250325 | 174800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20250325 | 174700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20250325 | 174600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20250325 | 174500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20250325 | 174400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20250325 | 174300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20250325 | 174200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20250325 | 174100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20250325 | 174000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20250325 | 173900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20250325 | 173800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 2632 |
| 63 | 20250325 | 173700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20250325 | 173600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20250325 | 173500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20250325 | 173400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20250325 | 173300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20250325 | 173200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20250325 | 173100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20250325 | 173000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20250325 | 172900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20250325 | 172800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20250325 | 172700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20250325 | 172600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20250325 | 172500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20250325 | 172400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20250325 | 172300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20250325 | 172200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20250325 | 172100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20250325 | 172000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20250325 | 171900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20250325 | 171800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20250325 | 171700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20250325 | 171600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20250325 | 171500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20250325 | 171400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20250325 | 171300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20250325 | 171200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20250325 | 171100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20250325 | 171000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20250325 | 170900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20250325 | 170800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 2632 |
| 93 | 20250325 | 170700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20250325 | 170600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20250325 | 170500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20250325 | 170400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20250325 | 170300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20250325 | 170200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20250325 | 170100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20250325 | 170000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20250325 | 165900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20250325 | 165800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20250325 | 165700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20250325 | 165600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20250325 | 165500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20250325 | 165400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20250325 | 165300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20250325 | 165200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20250325 | 165100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20250325 | 165000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20250325 | 164900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20250325 | 164800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20250325 | 164700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20250325 | 164600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20250325 | 164500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20250325 | 164400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20250325 | 164300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20250325 | 164200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20250325 | 164100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20250325 | 164000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20250325 | 163900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20250325 | 163800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 2632 |
| 123 | 20250325 | 163700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20250325 | 163600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20250325 | 163500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20250325 | 163400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20250325 | 163300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20250325 | 163200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20250325 | 163100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20250325 | 163000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20250325 | 162900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20250325 | 162800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20250325 | 162700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20250325 | 162600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20250325 | 162500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20250325 | 162400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20250325 | 162300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20250325 | 162200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20250325 | 162100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20250325 | 162000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20250325 | 161900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20250325 | 161800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20250325 | 161700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20250325 | 161600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20250325 | 161500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20250325 | 161400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20250325 | 161300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20250325 | 161200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20250325 | 161100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20250325 | 161000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20250325 | 160900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20250325 | 160800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 2632 |
| 153 | 20250325 | 160700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20250325 | 160600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20250325 | 160500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20250325 | 160400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20250325 | 160300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20250325 | 160200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20250325 | 160100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20250325 | 160000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20250325 | 155900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20250325 | 155800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20250325 | 155700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20250325 | 155600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20250325 | 155500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20250325 | 155400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20250325 | 155300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20250325 | 155200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20250325 | 155100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20250325 | 155000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20250325 | 154900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20250325 | 154800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20250325 | 154700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20250325 | 154600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20250325 | 154500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20250325 | 154400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20250325 | 154300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20250325 | 154200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20250325 | 154100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20250325 | 154000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20250325 | 153900 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20250325 | 153800 | 561468576 | 1252 | 1252 | 1252 | 1252 | 2632 |
| 183 | 20250325 | 153700 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20250325 | 153600 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20250325 | 153500 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20250325 | 153400 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20250325 | 153300 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20250325 | 153200 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20250325 | 153100 | 561468576 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20250325 | 153000 | 561468576 | 1252 | 1252 | 1252 | 1252 | 2632 |
| 191 | 20250325 | 152900 | 558173312 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20250325 | 152800 | 558173312 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20250325 | 152700 | 558173312 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20250325 | 152600 | 558173312 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20250325 | 152500 | 558173312 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20250325 | 152400 | 558173312 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20250325 | 152300 | 558173312 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20250325 | 152200 | 558173312 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20250325 | 152100 | 558173312 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20250325 | 152000 | 558173312 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20250325 | 151900 | 558173312 | 1250 | 1244 | 1250 | 1244 | 3040 |
| 202 | 20250325 | 151800 | 554382820 | 1244 | 1243 | 1244 | 1243 | 2963 |
| 203 | 20250325 | 151700 | 550697184 | 1243 | 1242 | 1244 | 1242 | 860 |
| 204 | 20250325 | 151600 | 549628697 | 1240 | 1233 | 1240 | 1231 | 1726 |
| 205 | 20250325 | 151500 | 547501503 | 1232 | 1232 | 1232 | 1232 | 0 |
| 206 | 20250325 | 151400 | 547501503 | 1232 | 1236 | 1240 | 1232 | 4331 |
| 207 | 20250325 | 151300 | 542138508 | 1236 | 1231 | 1236 | 1231 | 720 |
| 208 | 20250325 | 151200 | 541252088 | 1236 | 1235 | 1236 | 1235 | 28 |
| 209 | 20250325 | 151100 | 541217481 | 1236 | 1230 | 1236 | 1230 | 261 |
| 210 | 20250325 | 151000 | 540895301 | 1227 | 1223 | 1227 | 1223 | 925 |
| 211 | 20250325 | 150900 | 539762500 | 1220 | 1220 | 1220 | 1220 | 0 |
| 212 | 20250325 | 150800 | 539762500 | 1220 | 1220 | 1220 | 1220 | 441 |
| 213 | 20250325 | 150700 | 539224480 | 1220 | 1220 | 1220 | 1220 | 0 |
| 214 | 20250325 | 150600 | 539224480 | 1220 | 1221 | 1221 | 1220 | 200 |
| 215 | 20250325 | 150500 | 538980435 | 1224 | 1224 | 1224 | 1224 | 200 |
| 216 | 20250325 | 150400 | 538735635 | 1223 | 1227 | 1227 | 1223 | 5715 |
| 217 | 20250325 | 150300 | 531735646 | 1227 | 1227 | 1227 | 1227 | 1390 |
| 218 | 20250325 | 150200 | 530030116 | 1235 | 1229 | 1235 | 1229 | 141 |
| 219 | 20250325 | 150100 | 529856821 | 1229 | 1229 | 1229 | 1229 | 0 |
| 220 | 20250325 | 150000 | 529856821 | 1229 | 1229 | 1229 | 1229 | 3 |
| 221 | 20250325 | 145900 | 529853134 | 1232 | 1232 | 1232 | 1232 | 1531 |
| 222 | 20250325 | 145800 | 527966942 | 1232 | 1234 | 1234 | 1232 | 1193 |
| 223 | 20250325 | 145700 | 526496324 | 1234 | 1232 | 1234 | 1232 | 299 |
| 224 | 20250325 | 145600 | 526127954 | 1231 | 1230 | 1231 | 1230 | 2252 |
| 225 | 20250325 | 145500 | 523356052 | 1230 | 1230 | 1230 | 1230 | 0 |
| 226 | 20250325 | 145400 | 523356052 | 1230 | 1230 | 1230 | 1230 | 0 |
| 227 | 20250325 | 145300 | 523356052 | 1230 | 1229 | 1230 | 1229 | 1211 |
| 228 | 20250325 | 145200 | 521866591 | 1229 | 1228 | 1229 | 1227 | 1346 |
| 229 | 20250325 | 145100 | 520213698 | 1227 | 1224 | 1227 | 1224 | 3878 |
| 230 | 20250325 | 145000 | 515462018 | 1224 | 1224 | 1224 | 1224 | 0 |
| 231 | 20250325 | 144900 | 515462018 | 1224 | 1220 | 1224 | 1220 | 4527 |
| 232 | 20250325 | 144800 | 509932497 | 1221 | 1221 | 1221 | 1221 | 95 |
| 233 | 20250325 | 144700 | 509816502 | 1221 | 1221 | 1221 | 1221 | 0 |
| 234 | 20250325 | 144600 | 509816502 | 1221 | 1221 | 1221 | 1221 | 1 |
| 235 | 20250325 | 144500 | 509815281 | 1221 | 1220 | 1221 | 1211 | 1860 |
| 236 | 20250325 | 144400 | 507546349 | 1220 | 1219 | 1220 | 1219 | 70 |
| 237 | 20250325 | 144300 | 507460993 | 1220 | 1218 | 1220 | 1218 | 2 |
| 238 | 20250325 | 144200 | 507458555 | 1207 | 1207 | 1207 | 1207 | 407 |
| 239 | 20250325 | 144100 | 506967306 | 1207 | 1218 | 1218 | 1207 | 10000 |
| 240 | 20250325 | 144000 | 494861901 | 1223 | 1216 | 1223 | 1216 | 12582 |
| 241 | 20250325 | 143900 | 479528804 | 1217 | 1217 | 1217 | 1217 | 0 |
| 242 | 20250325 | 143800 | 479528804 | 1217 | 1217 | 1217 | 1217 | 10 |
| 243 | 20250325 | 143700 | 479516634 | 1217 | 1217 | 1217 | 1217 | 200 |
| 244 | 20250325 | 143600 | 479273234 | 1217 | 1217 | 1217 | 1217 | 300 |
| 245 | 20250325 | 143500 | 478908134 | 1217 | 1217 | 1217 | 1217 | 0 |
| 246 | 20250325 | 143400 | 478908134 | 1217 | 1217 | 1217 | 1217 | 0 |
| 247 | 20250325 | 143300 | 478908134 | 1217 | 1217 | 1217 | 1217 | 0 |
| 248 | 20250325 | 143200 | 478908134 | 1217 | 1213 | 1217 | 1213 | 4245 |
| 249 | 20250325 | 143100 | 473748299 | 1213 | 1213 | 1213 | 1213 | 3 |
| 250 | 20250325 | 143000 | 473744660 | 1212 | 1212 | 1212 | 1212 | 2 |
| 251 | 20250325 | 142900 | 473742236 | 1207 | 1207 | 1207 | 1207 | 0 |
| 252 | 20250325 | 142800 | 473742236 | 1207 | 1211 | 1211 | 1207 | 5703 |
| 253 | 20250325 | 142700 | 466855049 | 1211 | 1211 | 1211 | 1211 | 198 |
| 254 | 20250325 | 142600 | 466615271 | 1211 | 1210 | 1211 | 1210 | 221 |
| 255 | 20250325 | 142500 | 466347679 | 1210 | 1210 | 1210 | 1210 | 0 |
| 256 | 20250325 | 142400 | 466347679 | 1210 | 1207 | 1210 | 1207 | 2094 |
| 257 | 20250325 | 142300 | 463818121 | 1207 | 1207 | 1207 | 1207 | 713 |
| 258 | 20250325 | 142200 | 462957530 | 1207 | 1206 | 1207 | 1206 | 2287 |
| 259 | 20250325 | 142100 | 460197181 | 1207 | 1203 | 1207 | 1203 | 5159 |
| 260 | 20250325 | 142000 | 453970696 | 1200 | 1200 | 1200 | 1200 | 222 |
| 261 | 20250325 | 141900 | 453704296 | 1207 | 1197 | 1207 | 1196 | 831 |
| 262 | 20250325 | 141800 | 452710033 | 1208 | 1209 | 1209 | 1195 | 1885 |
| 263 | 20250325 | 141700 | 450449647 | 1210 | 1208 | 1210 | 1208 | 625 |
| 264 | 20250325 | 141600 | 449694414 | 1209 | 1209 | 1209 | 1209 | 15 |
| 265 | 20250325 | 141500 | 449676279 | 1211 | 1211 | 1211 | 1211 | 0 |
| 266 | 20250325 | 141400 | 449676279 | 1211 | 1211 | 1211 | 1211 | 0 |
| 267 | 20250325 | 141300 | 449676279 | 1211 | 1211 | 1211 | 1211 | 0 |
| 268 | 20250325 | 141200 | 449676279 | 1211 | 1206 | 1211 | 1206 | 5 |
| 269 | 20250325 | 141100 | 449670233 | 1202 | 1202 | 1202 | 1202 | 890 |
| 270 | 20250325 | 141000 | 448600453 | 1204 | 1199 | 1204 | 1199 | 3921 |
| 271 | 20250325 | 140900 | 443890287 | 1193 | 1193 | 1193 | 1193 | 0 |
| 272 | 20250325 | 140800 | 443890287 | 1193 | 1193 | 1193 | 1193 | 1400 |
| 273 | 20250325 | 140700 | 442220087 | 1193 | 1193 | 1193 | 1193 | 2 |
| 274 | 20250325 | 140600 | 442217701 | 1193 | 1193 | 1193 | 1193 | 0 |
| 275 | 20250325 | 140500 | 442217701 | 1193 | 1193 | 1193 | 1193 | 901 |
| 276 | 20250325 | 140400 | 441142808 | 1199 | 1199 | 1199 | 1199 | 27 |
| 277 | 20250325 | 140300 | 441110435 | 1199 | 1198 | 1199 | 1198 | 1907 |
| 278 | 20250325 | 140200 | 438824293 | 1198 | 1198 | 1198 | 1198 | 2 |
| 279 | 20250325 | 140100 | 438821897 | 1198 | 1188 | 1198 | 1188 | 1054 |
| 280 | 20250325 | 140000 | 437569735 | 1199 | 1199 | 1199 | 1199 | 0 |
| 281 | 20250325 | 135900 | 437569735 | 1199 | 1199 | 1199 | 1199 | 0 |
| 282 | 20250325 | 135800 | 437569735 | 1199 | 1199 | 1199 | 1199 | 200 |
| 283 | 20250325 | 135700 | 437329935 | 1199 | 1199 | 1199 | 1199 | 50 |
| 284 | 20250325 | 135600 | 437269985 | 1199 | 1190 | 1199 | 1190 | 84 |
| 285 | 20250325 | 135500 | 437169809 | 1188 | 1189 | 1189 | 1188 | 117 |
| 286 | 20250325 | 135400 | 437030795 | 1188 | 1200 | 1200 | 1188 | 2393 |
| 287 | 20250325 | 135300 | 434159314 | 1194 | 1200 | 1200 | 1194 | 1195 |
| 288 | 20250325 | 135200 | 432730684 | 1201 | 1190 | 1201 | 1190 | 877 |
| 289 | 20250325 | 135100 | 431680449 | 1180 | 1189 | 1189 | 1173 | 3490 |
| 290 | 20250325 | 135000 | 427558792 | 1189 | 1205 | 1205 | 1179 | 26706 |
| 291 | 20250325 | 134900 | 395516261 | 1206 | 1209 | 1209 | 1206 | 3465 |
| 292 | 20250325 | 134800 | 391330568 | 1210 | 1213 | 1213 | 1210 | 2291 |
| 293 | 20250325 | 134700 | 388557545 | 1214 | 1214 | 1214 | 1214 | 0 |
| 294 | 20250325 | 134600 | 388557545 | 1214 | 1214 | 1214 | 1214 | 205 |
| 295 | 20250325 | 134500 | 388308675 | 1214 | 1214 | 1214 | 1214 | 95 |
| 296 | 20250325 | 134400 | 388193345 | 1214 | 1215 | 1215 | 1214 | 892 |
| 297 | 20250325 | 134300 | 387109973 | 1215 | 1215 | 1215 | 1215 | 37 |
| 298 | 20250325 | 134200 | 387065018 | 1215 | 1215 | 1215 | 1215 | 0 |
| 299 | 20250325 | 134100 | 387065018 | 1215 | 1215 | 1215 | 1215 | 0 |
| 300 | 20250325 | 134000 | 387065018 | 1215 | 1215 | 1215 | 1215 | 0 |
| 301 | 20250325 | 133900 | 387065018 | 1215 | 1215 | 1215 | 1215 | 0 |
| 302 | 20250325 | 133800 | 387065018 | 1215 | 1217 | 1217 | 1215 | 811 |
| 303 | 20250325 | 133700 | 386079053 | 1217 | 1217 | 1217 | 1217 | 25 |
| 304 | 20250325 | 133600 | 386048628 | 1217 | 1216 | 1217 | 1216 | 600 |
| 305 | 20250325 | 133500 | 385318728 | 1216 | 1216 | 1216 | 1216 | 325 |
| 306 | 20250325 | 133400 | 384923528 | 1216 | 1215 | 1216 | 1215 | 300 |
| 307 | 20250325 | 133300 | 384558730 | 1215 | 1215 | 1216 | 1215 | 969 |
| 308 | 20250325 | 133200 | 383381095 | 1215 | 1215 | 1215 | 1215 | 15 |
| 309 | 20250325 | 133100 | 383362870 | 1215 | 1219 | 1219 | 1215 | 1486 |
| 310 | 20250325 | 133000 | 381553653 | 1219 | 1219 | 1219 | 1219 | 0 |
| 311 | 20250325 | 132900 | 381553653 | 1219 | 1219 | 1219 | 1219 | 60 |
| 312 | 20250325 | 132800 | 381480513 | 1219 | 1219 | 1219 | 1219 | 1208 |
| 313 | 20250325 | 132700 | 380007961 | 1219 | 1219 | 1219 | 1219 | 191 |
| 314 | 20250325 | 132600 | 379775132 | 1220 | 1221 | 1221 | 1220 | 1016 |
| 315 | 20250325 | 132500 | 378535012 | 1220 | 1220 | 1220 | 1220 | 0 |
| 316 | 20250325 | 132400 | 378535012 | 1220 | 1220 | 1220 | 1220 | 0 |
| 317 | 20250325 | 132300 | 378535012 | 1220 | 1220 | 1220 | 1220 | 283 |
| 318 | 20250325 | 132200 | 378189752 | 1228 | 1228 | 1228 | 1228 | 1 |
| 319 | 20250325 | 132100 | 378188524 | 1229 | 1229 | 1229 | 1229 | 0 |
| 320 | 20250325 | 132000 | 378188524 | 1229 | 1229 | 1229 | 1229 | 4 |
| 321 | 20250325 | 131900 | 378183608 | 1228 | 1227 | 1228 | 1227 | 600 |
| 322 | 20250325 | 131800 | 377447156 | 1220 | 1220 | 1227 | 1219 | 208 |
| 323 | 20250325 | 131700 | 377193410 | 1220 | 1222 | 1222 | 1220 | 2630 |
| 324 | 20250325 | 131600 | 373981920 | 1228 | 1228 | 1229 | 1222 | 116 |
| 325 | 20250325 | 131500 | 373840012 | 1223 | 1223 | 1223 | 1223 | 101 |
| 326 | 20250325 | 131400 | 373716489 | 1223 | 1223 | 1223 | 1223 | 80 |
| 327 | 20250325 | 131300 | 373618649 | 1228 | 1228 | 1228 | 1228 | 0 |
| 328 | 20250325 | 131200 | 373618649 | 1228 | 1228 | 1228 | 1222 | 1515 |
| 329 | 20250325 | 131100 | 371766951 | 1223 | 1223 | 1223 | 1223 | 50 |
| 330 | 20250325 | 131000 | 371705801 | 1223 | 1223 | 1223 | 1223 | 30 |
| 331 | 20250325 | 130900 | 371669111 | 1223 | 1223 | 1223 | 1223 | 0 |
| 332 | 20250325 | 130800 | 371669111 | 1223 | 1223 | 1223 | 1223 | 110 |
| 333 | 20250325 | 130700 | 371534581 | 1222 | 1222 | 1222 | 1222 | 0 |
| 334 | 20250325 | 130600 | 371534581 | 1222 | 1222 | 1222 | 1222 | 4 |
| 335 | 20250325 | 130500 | 371529693 | 1220 | 1220 | 1220 | 1220 | 0 |
| 336 | 20250325 | 130400 | 371529693 | 1220 | 1220 | 1220 | 1220 | 0 |
| 337 | 20250325 | 130300 | 371529693 | 1220 | 1220 | 1220 | 1220 | 0 |
| 338 | 20250325 | 130200 | 371529693 | 1220 | 1224 | 1231 | 1220 | 1018 |
| 339 | 20250325 | 130100 | 370281277 | 1224 | 1224 | 1224 | 1224 | 1 |
| 340 | 20250325 | 130000 | 370280053 | 1216 | 1224 | 1224 | 1216 | 12 |
| 341 | 20250325 | 125900 | 370265445 | 1214 | 1214 | 1214 | 1214 | 0 |
| 342 | 20250325 | 125800 | 370265445 | 1214 | 1217 | 1220 | 1214 | 132 |
| 343 | 20250325 | 125700 | 370104791 | 1218 | 1218 | 1219 | 1218 | 301 |
| 344 | 20250325 | 125600 | 369738172 | 1217 | 1217 | 1217 | 1217 | 28 |
| 345 | 20250325 | 125500 | 369704096 | 1217 | 1217 | 1217 | 1217 | 902 |
| 346 | 20250325 | 125400 | 368606362 | 1217 | 1220 | 1220 | 1215 | 1656 |
| 347 | 20250325 | 125300 | 366591062 | 1221 | 1225 | 1225 | 1221 | 4383 |
| 348 | 20250325 | 125200 | 361232753 | 1224 | 1224 | 1224 | 1224 | 0 |
| 349 | 20250325 | 125100 | 361232753 | 1224 | 1224 | 1225 | 1223 | 2161 |
| 350 | 20250325 | 125000 | 358587189 | 1223 | 1224 | 1225 | 1223 | 174 |
| 351 | 20250325 | 124900 | 358374209 | 1224 | 1224 | 1224 | 1224 | 1 |
| 352 | 20250325 | 124800 | 358372985 | 1225 | 1230 | 1230 | 1225 | 682 |
| 353 | 20250325 | 124700 | 357537207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 354 | 20250325 | 124600 | 357537207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 355 | 20250325 | 124500 | 357537207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 356 | 20250325 | 124400 | 357537207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 357 | 20250325 | 124300 | 357537207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 358 | 20250325 | 124200 | 357537207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 359 | 20250325 | 124100 | 357537207 | 1231 | 1231 | 1231 | 1231 | 1 |
| 360 | 20250325 | 124000 | 357535976 | 1225 | 1225 | 1231 | 1225 | 4 |
| 361 | 20250325 | 123900 | 357531070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 362 | 20250325 | 123800 | 357531070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 363 | 20250325 | 123700 | 357531070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 364 | 20250325 | 123600 | 357531070 | 1231 | 1223 | 1231 | 1223 | 3 |
| 365 | 20250325 | 123500 | 357527385 | 1232 | 1232 | 1232 | 1232 | 203 |
| 366 | 20250325 | 123400 | 357277289 | 1222 | 1223 | 1223 | 1222 | 35 |
| 367 | 20250325 | 123300 | 357234485 | 1223 | 1232 | 1232 | 1223 | 191 |
| 368 | 20250325 | 123200 | 356999182 | 1232 | 1232 | 1232 | 1232 | 900 |
| 369 | 20250325 | 123100 | 355890382 | 1232 | 1222 | 1232 | 1221 | 1838 |
| 370 | 20250325 | 123000 | 353644341 | 1233 | 1221 | 1233 | 1220 | 13 |
| 371 | 20250325 | 122900 | 353628347 | 1232 | 1225 | 1232 | 1215 | 1144 |
| 372 | 20250325 | 122800 | 352227203 | 1217 | 1220 | 1225 | 1216 | 1307 |
| 373 | 20250325 | 122700 | 350627729 | 1215 | 1220 | 1220 | 1215 | 966 |
| 374 | 20250325 | 122600 | 349454018 | 1210 | 1217 | 1217 | 1209 | 10009 |
| 375 | 20250325 | 122500 | 337328615 | 1224 | 1224 | 1224 | 1224 | 0 |
| 376 | 20250325 | 122400 | 337328615 | 1224 | 1224 | 1224 | 1224 | 0 |
| 377 | 20250325 | 122300 | 337328615 | 1224 | 1226 | 1226 | 1224 | 7001 |
| 378 | 20250325 | 122200 | 328759389 | 1224 | 1224 | 1224 | 1224 | 0 |
| 379 | 20250325 | 122100 | 328759389 | 1224 | 1223 | 1224 | 1210 | 10002 |
| 380 | 20250325 | 122000 | 316629128 | 1223 | 1223 | 1223 | 1223 | 0 |
| 381 | 20250325 | 121900 | 316629128 | 1223 | 1225 | 1225 | 1223 | 1786 |
| 382 | 20250325 | 121800 | 314443272 | 1225 | 1225 | 1225 | 1225 | 2 |
| 383 | 20250325 | 121700 | 314440822 | 1225 | 1225 | 1225 | 1225 | 1 |
| 384 | 20250325 | 121600 | 314439597 | 1225 | 1225 | 1225 | 1225 | 1058 |
| 385 | 20250325 | 121500 | 313143547 | 1225 | 1225 | 1225 | 1225 | 1000 |
| 386 | 20250325 | 121400 | 311918547 | 1225 | 1238 | 1238 | 1225 | 8 |
| 387 | 20250325 | 121300 | 311908721 | 1227 | 1227 | 1227 | 1227 | 1965 |
| 388 | 20250325 | 121200 | 309497666 | 1238 | 1238 | 1238 | 1238 | 0 |
| 389 | 20250325 | 121100 | 309497666 | 1238 | 1234 | 1238 | 1234 | 219 |
| 390 | 20250325 | 121000 | 309227350 | 1234 | 1224 | 1234 | 1224 | 982 |
| 391 | 20250325 | 120900 | 308020058 | 1222 | 1210 | 1222 | 1210 | 202 |
| 392 | 20250325 | 120800 | 307773476 | 1210 | 1221 | 1231 | 1209 | 10773 |
| 393 | 20250325 | 120700 | 294720117 | 1221 | 1221 | 1221 | 1221 | 0 |
| 394 | 20250325 | 120600 | 294720117 | 1221 | 1224 | 1224 | 1221 | 5361 |
| 395 | 20250325 | 120500 | 288171045 | 1229 | 1229 | 1229 | 1229 | 50 |
| 396 | 20250325 | 120400 | 288109595 | 1234 | 1228 | 1234 | 1228 | 287 |
| 397 | 20250325 | 120300 | 287756917 | 1223 | 1225 | 1225 | 1223 | 3001 |
| 398 | 20250325 | 120200 | 284083821 | 1225 | 1229 | 1231 | 1223 | 4016 |
| 399 | 20250325 | 120100 | 279162212 | 1234 | 1234 | 1234 | 1226 | 6201 |
| 400 | 20250325 | 120000 | 271548455 | 1238 | 1237 | 1238 | 1234 | 1101 |
| 401 | 20250325 | 115900 | 270189733 | 1238 | 1238 | 1238 | 1238 | 98 |
| 402 | 20250325 | 115800 | 270068409 | 1238 | 1238 | 1238 | 1238 | 0 |
| 403 | 20250325 | 115700 | 270068409 | 1238 | 1238 | 1238 | 1238 | 0 |
| 404 | 20250325 | 115600 | 270068409 | 1238 | 1241 | 1241 | 1238 | 12000 |
| 405 | 20250325 | 115500 | 255209166 | 1250 | 1250 | 1250 | 1250 | 0 |
| 406 | 20250325 | 115400 | 255209166 | 1250 | 1242 | 1250 | 1242 | 2620 |
| 407 | 20250325 | 115300 | 251947843 | 1240 | 1240 | 1240 | 1240 | 0 |
| 408 | 20250325 | 115200 | 251947843 | 1240 | 1240 | 1240 | 1240 | 10 |
| 409 | 20250325 | 115100 | 251935443 | 1243 | 1243 | 1243 | 1243 | 0 |
| 410 | 20250325 | 115000 | 251935443 | 1243 | 1243 | 1243 | 1243 | 12 |
| 411 | 20250325 | 114900 | 251920527 | 1242 | 1242 | 1242 | 1242 | 0 |
| 412 | 20250325 | 114800 | 251920527 | 1242 | 1235 | 1242 | 1231 | 5708 |
| 413 | 20250325 | 114700 | 244845332 | 1235 | 1230 | 1242 | 1230 | 9672 |
| 414 | 20250325 | 114600 | 232894509 | 1226 | 1226 | 1226 | 1226 | 564 |
| 415 | 20250325 | 114500 | 232203045 | 1226 | 1238 | 1238 | 1226 | 11852 |
| 416 | 20250325 | 114400 | 217592185 | 1238 | 1246 | 1246 | 1238 | 1689 |
| 417 | 20250325 | 114300 | 215494065 | 1246 | 1249 | 1249 | 1246 | 43 |
| 418 | 20250325 | 114200 | 215440450 | 1250 | 1255 | 1259 | 1250 | 5764 |
| 419 | 20250325 | 114100 | 208220733 | 1255 | 1259 | 1259 | 1255 | 3016 |
| 420 | 20250325 | 114000 | 204434404 | 1258 | 1259 | 1271 | 1258 | 2036 |
| 421 | 20250325 | 113900 | 201871086 | 1259 | 1263 | 1263 | 1259 | 3000 |
| 422 | 20250325 | 113800 | 198092078 | 1271 | 1271 | 1271 | 1271 | 1 |
| 423 | 20250325 | 113700 | 198090807 | 1262 | 1262 | 1262 | 1262 | 1 |
| 424 | 20250325 | 113600 | 198089545 | 1271 | 1271 | 1271 | 1271 | 0 |
| 425 | 20250325 | 113500 | 198089545 | 1271 | 1271 | 1271 | 1271 | 1 |
| 426 | 20250325 | 113400 | 198088274 | 1259 | 1259 | 1259 | 1259 | 2070 |
| 427 | 20250325 | 113300 | 195482144 | 1259 | 1260 | 1260 | 1259 | 652 |
| 428 | 20250325 | 113200 | 194661274 | 1259 | 1266 | 1266 | 1259 | 3015 |
| 429 | 20250325 | 113100 | 190855574 | 1268 | 1268 | 1268 | 1268 | 0 |
| 430 | 20250325 | 113000 | 190855574 | 1268 | 1268 | 1268 | 1268 | 1 |
| 431 | 20250325 | 112900 | 190854306 | 1272 | 1272 | 1272 | 1272 | 61 |
| 432 | 20250325 | 112800 | 190776714 | 1282 | 1282 | 1282 | 1282 | 1 |
| 433 | 20250325 | 112700 | 190775432 | 1272 | 1272 | 1272 | 1272 | 0 |
| 434 | 20250325 | 112600 | 190775432 | 1272 | 1272 | 1272 | 1272 | 130 |
| 435 | 20250325 | 112500 | 190610072 | 1272 | 1272 | 1272 | 1272 | 3548 |
| 436 | 20250325 | 112400 | 186097016 | 1272 | 1272 | 1272 | 1272 | 0 |
| 437 | 20250325 | 112300 | 186097016 | 1272 | 1272 | 1272 | 1272 | 4 |
| 438 | 20250325 | 112200 | 186091928 | 1272 | 1272 | 1272 | 1272 | 0 |
| 439 | 20250325 | 112100 | 186091928 | 1272 | 1267 | 1272 | 1267 | 28 |
| 440 | 20250325 | 112000 | 186056412 | 1272 | 1272 | 1272 | 1272 | 1 |
| 441 | 20250325 | 111900 | 186055140 | 1272 | 1269 | 1272 | 1269 | 50 |
| 442 | 20250325 | 111800 | 185991672 | 1266 | 1271 | 1271 | 1266 | 7 |
| 443 | 20250325 | 111700 | 185982780 | 1272 | 1264 | 1272 | 1264 | 1685 |
| 444 | 20250325 | 111600 | 183852860 | 1264 | 1269 | 1269 | 1264 | 1647 |
| 445 | 20250325 | 111500 | 181769704 | 1273 | 1273 | 1273 | 1273 | 1 |
| 446 | 20250325 | 111400 | 181768431 | 1272 | 1271 | 1272 | 1270 | 1198 |
| 447 | 20250325 | 111300 | 180245258 | 1272 | 1279 | 1279 | 1272 | 2422 |
| 448 | 20250325 | 111200 | 177159646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 449 | 20250325 | 111100 | 177159646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 450 | 20250325 | 111000 | 177159646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 451 | 20250325 | 110900 | 177159646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 452 | 20250325 | 110800 | 177159646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 453 | 20250325 | 110700 | 177159646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 454 | 20250325 | 110600 | 177159646 | 1285 | 1280 | 1285 | 1280 | 102 |
| 455 | 20250325 | 110500 | 177029076 | 1277 | 1280 | 1280 | 1277 | 2136 |
| 456 | 20250325 | 110400 | 174297336 | 1285 | 1285 | 1285 | 1285 | 0 |
| 457 | 20250325 | 110300 | 174297336 | 1285 | 1285 | 1285 | 1285 | 4 |
| 458 | 20250325 | 110200 | 174292196 | 1285 | 1285 | 1285 | 1285 | 7 |
| 459 | 20250325 | 110100 | 174283201 | 1285 | 1285 | 1285 | 1285 | 0 |
| 460 | 20250325 | 110000 | 174283201 | 1285 | 1285 | 1285 | 1285 | 7 |
| 461 | 20250325 | 105900 | 174274206 | 1279 | 1279 | 1279 | 1279 | 6 |
| 462 | 20250325 | 105800 | 174266532 | 1280 | 1286 | 1286 | 1280 | 2946 |
| 463 | 20250325 | 105700 | 170488655 | 1287 | 1287 | 1287 | 1287 | 152 |
| 464 | 20250325 | 105600 | 170293031 | 1288 | 1290 | 1290 | 1288 | 211 |
| 465 | 20250325 | 105500 | 170021009 | 1296 | 1296 | 1296 | 1296 | 0 |
| 466 | 20250325 | 105400 | 170021009 | 1296 | 1296 | 1296 | 1296 | 0 |
| 467 | 20250325 | 105300 | 170021009 | 1296 | 1296 | 1296 | 1296 | 0 |
| 468 | 20250325 | 105200 | 170021009 | 1296 | 1290 | 1296 | 1289 | 1005 |
| 469 | 20250325 | 105100 | 168725064 | 1290 | 1290 | 1290 | 1290 | 0 |
| 470 | 20250325 | 105000 | 168725064 | 1290 | 1291 | 1291 | 1290 | 184 |
| 471 | 20250325 | 104900 | 168487696 | 1291 | 1292 | 1292 | 1291 | 764 |
| 472 | 20250325 | 104800 | 167500979 | 1290 | 1290 | 1290 | 1290 | 17 |
| 473 | 20250325 | 104700 | 167479049 | 1297 | 1297 | 1297 | 1297 | 0 |
| 474 | 20250325 | 104600 | 167479049 | 1297 | 1297 | 1297 | 1297 | 1 |
| 475 | 20250325 | 104500 | 167477752 | 1297 | 1290 | 1297 | 1290 | 2 |
| 476 | 20250325 | 104400 | 167475165 | 1297 | 1297 | 1297 | 1297 | 1 |
| 477 | 20250325 | 104300 | 167473868 | 1289 | 1293 | 1293 | 1289 | 2973 |
| 478 | 20250325 | 104200 | 163635814 | 1296 | 1296 | 1296 | 1296 | 0 |
| 479 | 20250325 | 104100 | 163635814 | 1296 | 1296 | 1296 | 1296 | 0 |
| 480 | 20250325 | 104000 | 163635814 | 1296 | 1296 | 1296 | 1296 | 0 |
| 481 | 20250325 | 103900 | 163635814 | 1296 | 1296 | 1296 | 1296 | 0 |
| 482 | 20250325 | 103800 | 163635814 | 1296 | 1296 | 1296 | 1296 | 0 |
| 483 | 20250325 | 103700 | 163635814 | 1296 | 1297 | 1297 | 1296 | 867 |
| 484 | 20250325 | 103600 | 162512008 | 1304 | 1304 | 1304 | 1304 | 1 |
| 485 | 20250325 | 103500 | 162510704 | 1300 | 1300 | 1300 | 1300 | 10 |
| 486 | 20250325 | 103400 | 162497704 | 1304 | 1299 | 1304 | 1298 | 127 |
| 487 | 20250325 | 103300 | 162332564 | 1300 | 1300 | 1300 | 1300 | 0 |
| 488 | 20250325 | 103200 | 162332564 | 1300 | 1300 | 1300 | 1300 | 1192 |
| 489 | 20250325 | 103100 | 160782964 | 1300 | 1295 | 1300 | 1295 | 517 |
| 490 | 20250325 | 103000 | 160112998 | 1294 | 1294 | 1294 | 1294 | 125 |
| 491 | 20250325 | 102900 | 159951248 | 1292 | 1292 | 1292 | 1292 | 1 |
| 492 | 20250325 | 102800 | 159949956 | 1294 | 1294 | 1294 | 1294 | 43 |
| 493 | 20250325 | 102700 | 159894314 | 1294 | 1297 | 1297 | 1294 | 2599 |
| 494 | 20250325 | 102600 | 156525620 | 1300 | 1300 | 1300 | 1300 | 0 |
| 495 | 20250325 | 102500 | 156525620 | 1300 | 1296 | 1300 | 1296 | 5 |
| 496 | 20250325 | 102400 | 156519126 | 1299 | 1299 | 1299 | 1299 | 0 |
| 497 | 20250325 | 102300 | 156519126 | 1299 | 1299 | 1299 | 1299 | 2 |
| 498 | 20250325 | 102200 | 156516528 | 1300 | 1300 | 1300 | 1300 | 1 |
| 499 | 20250325 | 102100 | 156515228 | 1300 | 1298 | 1300 | 1295 | 558 |
| 500 | 20250325 | 102000 | 155791323 | 1299 | 1300 | 1300 | 1299 | 51 |
| 501 | 20250325 | 101900 | 155725073 | 1300 | 1299 | 1300 | 1299 | 2 |
| 502 | 20250325 | 101800 | 155722474 | 1299 | 1299 | 1299 | 1299 | 4 |
| 503 | 20250325 | 101700 | 155717278 | 1301 | 1301 | 1301 | 1301 | 0 |
| 504 | 20250325 | 101600 | 155717278 | 1301 | 1301 | 1301 | 1301 | 0 |
| 505 | 20250325 | 101500 | 155717278 | 1301 | 1301 | 1301 | 1301 | 0 |
| 506 | 20250325 | 101400 | 155717278 | 1301 | 1301 | 1301 | 1301 | 10 |
| 507 | 20250325 | 101300 | 155704268 | 1301 | 1301 | 1301 | 1301 | 1 |
| 508 | 20250325 | 101200 | 155702967 | 1300 | 1300 | 1300 | 1300 | 501 |
| 509 | 20250325 | 101100 | 155051667 | 1300 | 1300 | 1300 | 1300 | 0 |
| 510 | 20250325 | 101000 | 155051667 | 1300 | 1300 | 1300 | 1300 | 1 |
| 511 | 20250325 | 100900 | 155050367 | 1292 | 1292 | 1292 | 1292 | 0 |
| 512 | 20250325 | 100800 | 155050367 | 1292 | 1300 | 1300 | 1292 | 21 |
| 513 | 20250325 | 100700 | 155023075 | 1294 | 1293 | 1294 | 1293 | 1066 |
| 514 | 20250325 | 100600 | 153643780 | 1292 | 1292 | 1292 | 1292 | 22 |
| 515 | 20250325 | 100500 | 153615356 | 1293 | 1292 | 1293 | 1292 | 39 |
| 516 | 20250325 | 100400 | 153564941 | 1292 | 1293 | 1293 | 1292 | 18 |
| 517 | 20250325 | 100300 | 153541675 | 1294 | 1294 | 1294 | 1294 | 89 |
| 518 | 20250325 | 100200 | 153426509 | 1294 | 1294 | 1294 | 1294 | 100 |
| 519 | 20250325 | 100100 | 153297109 | 1294 | 1294 | 1294 | 1294 | 0 |
| 520 | 20250325 | 100000 | 153297109 | 1294 | 1294 | 1294 | 1294 | 0 |
| 521 | 20250325 | 095900 | 153297109 | 1294 | 1295 | 1295 | 1294 | 775 |
| 522 | 20250325 | 095800 | 152293887 | 1295 | 1295 | 1295 | 1295 | 0 |
| 523 | 20250325 | 095700 | 152293887 | 1295 | 1296 | 1296 | 1295 | 187 |
| 524 | 20250325 | 095600 | 152051678 | 1296 | 1296 | 1296 | 1296 | 0 |
| 525 | 20250325 | 095500 | 152051678 | 1296 | 1298 | 1298 | 1296 | 376 |
| 526 | 20250325 | 095400 | 151563968 | 1298 | 1299 | 1299 | 1298 | 99 |
| 527 | 20250325 | 095300 | 151435376 | 1300 | 1300 | 1300 | 1300 | 2 |
| 528 | 20250325 | 095200 | 151432776 | 1298 | 1301 | 1301 | 1298 | 3057 |
| 529 | 20250325 | 095100 | 147458995 | 1301 | 1302 | 1302 | 1301 | 615 |
| 530 | 20250325 | 095000 | 146658804 | 1307 | 1302 | 1307 | 1302 | 479 |
| 531 | 20250325 | 094900 | 146032846 | 1310 | 1310 | 1310 | 1310 | 0 |
| 532 | 20250325 | 094800 | 146032846 | 1310 | 1310 | 1310 | 1310 | 0 |
| 533 | 20250325 | 094700 | 146032846 | 1310 | 1310 | 1310 | 1310 | 1 |
| 534 | 20250325 | 094600 | 146031536 | 1302 | 1302 | 1302 | 1302 | 1 |
| 535 | 20250325 | 094500 | 146030234 | 1301 | 1301 | 1301 | 1301 | 10 |
| 536 | 20250325 | 094400 | 146017224 | 1301 | 1303 | 1303 | 1301 | 300 |
| 537 | 20250325 | 094300 | 145626790 | 1313 | 1312 | 1313 | 1312 | 399 |
| 538 | 20250325 | 094200 | 145103235 | 1311 | 1308 | 1311 | 1308 | 1931 |
| 539 | 20250325 | 094100 | 142573850 | 1301 | 1308 | 1308 | 1301 | 606 |
| 540 | 20250325 | 094000 | 141785211 | 1299 | 1309 | 1309 | 1299 | 374 |
| 541 | 20250325 | 093900 | 141296239 | 1309 | 1309 | 1309 | 1309 | 500 |
| 542 | 20250325 | 093800 | 140641739 | 1311 | 1311 | 1311 | 1311 | 2 |
| 543 | 20250325 | 093700 | 140639117 | 1303 | 1303 | 1311 | 1303 | 52 |
| 544 | 20250325 | 093600 | 140571345 | 1303 | 1311 | 1311 | 1303 | 5560 |
| 545 | 20250325 | 093500 | 133309455 | 1313 | 1315 | 1315 | 1311 | 1079 |
| 546 | 20250325 | 093400 | 131891830 | 1311 | 1309 | 1313 | 1307 | 3278 |
| 547 | 20250325 | 093300 | 127598569 | 1309 | 1302 | 1310 | 1302 | 3977 |
| 548 | 20250325 | 093200 | 122408978 | 1302 | 1302 | 1302 | 1302 | 0 |
| 549 | 20250325 | 093100 | 122408978 | 1302 | 1297 | 1302 | 1292 | 3638 |
| 550 | 20250325 | 093000 | 117680338 | 1292 | 1291 | 1297 | 1291 | 108 |
| 551 | 20250325 | 092900 | 117540789 | 1289 | 1280 | 1289 | 1279 | 3507 |
| 552 | 20250325 | 092800 | 113042476 | 1281 | 1281 | 1281 | 1281 | 0 |
| 553 | 20250325 | 092700 | 113042476 | 1281 | 1282 | 1282 | 1281 | 794 |
| 554 | 20250325 | 092600 | 112024570 | 1282 | 1282 | 1282 | 1282 | 0 |
| 555 | 20250325 | 092500 | 112024570 | 1282 | 1282 | 1282 | 1282 | 6056 |
| 556 | 20250325 | 092400 | 104260778 | 1282 | 1281 | 1282 | 1279 | 4192 |
| 557 | 20250325 | 092300 | 98888940 | 1282 | 1282 | 1282 | 1281 | 417 |
| 558 | 20250325 | 092200 | 98354440 | 1282 | 1282 | 1282 | 1281 | 1531 |
| 559 | 20250325 | 092100 | 96391705 | 1293 | 1282 | 1293 | 1282 | 501 |
| 560 | 20250325 | 092000 | 95749412 | 1281 | 1289 | 1289 | 1281 | 3087 |
| 561 | 20250325 | 091900 | 91780941 | 1289 | 1289 | 1289 | 1289 | 100 |
| 562 | 20250325 | 091800 | 91652041 | 1297 | 1289 | 1297 | 1289 | 232 |
| 563 | 20250325 | 091700 | 91352737 | 1289 | 1289 | 1289 | 1289 | 60 |
| 564 | 20250325 | 091600 | 91275397 | 1288 | 1288 | 1290 | 1288 | 180 |
| 565 | 20250325 | 091500 | 91043231 | 1297 | 1287 | 1297 | 1287 | 2276 |
| 566 | 20250325 | 091400 | 88101268 | 1287 | 1298 | 1298 | 1287 | 1425 |
| 567 | 20250325 | 091300 | 86251651 | 1299 | 1299 | 1299 | 1299 | 10 |
| 568 | 20250325 | 091200 | 86238661 | 1299 | 1286 | 1299 | 1285 | 4412 |
| 569 | 20250325 | 091100 | 80548930 | 1285 | 1305 | 1305 | 1285 | 424 |
| 570 | 20250325 | 091000 | 80001586 | 1306 | 1294 | 1306 | 1290 | 507 |
| 571 | 20250325 | 090900 | 79343575 | 1294 | 1294 | 1294 | 1294 | 1 |
| 572 | 20250325 | 090800 | 79342281 | 1290 | 1302 | 1302 | 1290 | 506 |
| 573 | 20250325 | 090700 | 78688722 | 1303 | 1298 | 1303 | 1298 | 477 |
| 574 | 20250325 | 090600 | 78068591 | 1311 | 1300 | 1311 | 1298 | 1362 |
| 575 | 20250325 | 090500 | 76297795 | 1300 | 1305 | 1315 | 1300 | 9457 |
| 576 | 20250325 | 090400 | 63973013 | 1305 | 1319 | 1319 | 1305 | 1010 |
| 577 | 20250325 | 090300 | 62651658 | 1321 | 1269 | 1321 | 1269 | 6932 |
| 578 | 20250325 | 090200 | 53780549 | 1260 | 1263 | 1263 | 1260 | 15 |
| 579 | 20250325 | 090100 | 53761646 | 1263 | 1267 | 1267 | 1246 | 21825 |
| 580 | 20250325 | 090000 | 26306003 | 1265 | 1226 | 1265 | 1226 | 21366 |