23 KiB
23 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 183800 | 497843422 | 310 | 310 | 310 | 310 | 15948 |
| 3 | 20231116 | 183700 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 4 | 20231116 | 183600 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 5 | 20231116 | 183500 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 6 | 20231116 | 183400 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 7 | 20231116 | 183300 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 8 | 20231116 | 183200 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 9 | 20231116 | 183100 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 10 | 20231116 | 183000 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 11 | 20231116 | 182900 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 12 | 20231116 | 182800 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 13 | 20231116 | 182700 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 14 | 20231116 | 182600 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 15 | 20231116 | 182500 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 16 | 20231116 | 182400 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 17 | 20231116 | 182300 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 18 | 20231116 | 182200 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 19 | 20231116 | 182100 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 20 | 20231116 | 182000 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 21 | 20231116 | 181900 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 22 | 20231116 | 181800 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 23 | 20231116 | 181700 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 24 | 20231116 | 181600 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 25 | 20231116 | 181500 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 26 | 20231116 | 181400 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 27 | 20231116 | 181300 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 28 | 20231116 | 181200 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 29 | 20231116 | 181100 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 30 | 20231116 | 181000 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 31 | 20231116 | 180900 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 32 | 20231116 | 180800 | 497843422 | 310 | 310 | 310 | 310 | 15948 |
| 33 | 20231116 | 180700 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 34 | 20231116 | 180600 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 35 | 20231116 | 180500 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 36 | 20231116 | 180400 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 37 | 20231116 | 180300 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 38 | 20231116 | 180200 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 39 | 20231116 | 180100 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 40 | 20231116 | 180000 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 41 | 20231116 | 175900 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 42 | 20231116 | 175800 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 43 | 20231116 | 175700 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 44 | 20231116 | 175600 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 45 | 20231116 | 175500 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 46 | 20231116 | 175400 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 47 | 20231116 | 175300 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 48 | 20231116 | 175200 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 49 | 20231116 | 175100 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 50 | 20231116 | 175000 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 51 | 20231116 | 174900 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 52 | 20231116 | 174800 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 53 | 20231116 | 174700 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 54 | 20231116 | 174600 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 55 | 20231116 | 174500 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 56 | 20231116 | 174400 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 57 | 20231116 | 174300 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 58 | 20231116 | 174200 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 59 | 20231116 | 174100 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 60 | 20231116 | 174000 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 61 | 20231116 | 173900 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 62 | 20231116 | 173800 | 497843422 | 310 | 310 | 310 | 310 | 15948 |
| 63 | 20231116 | 173700 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 64 | 20231116 | 173600 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 65 | 20231116 | 173500 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 66 | 20231116 | 173400 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 67 | 20231116 | 173300 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 68 | 20231116 | 173200 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 69 | 20231116 | 173100 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 70 | 20231116 | 173000 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 71 | 20231116 | 172900 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 72 | 20231116 | 172800 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 73 | 20231116 | 172700 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 74 | 20231116 | 172600 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 75 | 20231116 | 172500 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 76 | 20231116 | 172400 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 77 | 20231116 | 172300 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 78 | 20231116 | 172200 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 79 | 20231116 | 172100 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 80 | 20231116 | 172000 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 81 | 20231116 | 171900 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 82 | 20231116 | 171800 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 83 | 20231116 | 171700 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 84 | 20231116 | 171600 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 85 | 20231116 | 171500 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 86 | 20231116 | 171400 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 87 | 20231116 | 171300 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 88 | 20231116 | 171200 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 89 | 20231116 | 171100 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 90 | 20231116 | 171000 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 91 | 20231116 | 170900 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 92 | 20231116 | 170800 | 497843422 | 310 | 310 | 310 | 310 | 15948 |
| 93 | 20231116 | 170700 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 94 | 20231116 | 170600 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 95 | 20231116 | 170500 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 96 | 20231116 | 170400 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 97 | 20231116 | 170300 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 98 | 20231116 | 170200 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 99 | 20231116 | 170100 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 100 | 20231116 | 170000 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 101 | 20231116 | 165900 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 102 | 20231116 | 165800 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 103 | 20231116 | 165700 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 104 | 20231116 | 165600 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 105 | 20231116 | 165500 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 106 | 20231116 | 165400 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 107 | 20231116 | 165300 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 108 | 20231116 | 165200 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 109 | 20231116 | 165100 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 110 | 20231116 | 165000 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 111 | 20231116 | 164900 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 112 | 20231116 | 164800 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 113 | 20231116 | 164700 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 114 | 20231116 | 164600 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 115 | 20231116 | 164500 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 116 | 20231116 | 164400 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 117 | 20231116 | 164300 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 118 | 20231116 | 164200 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 119 | 20231116 | 164100 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 120 | 20231116 | 164000 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 121 | 20231116 | 163900 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 122 | 20231116 | 163800 | 497843422 | 310 | 310 | 310 | 310 | 15948 |
| 123 | 20231116 | 163700 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 124 | 20231116 | 163600 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 125 | 20231116 | 163500 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 126 | 20231116 | 163400 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 127 | 20231116 | 163300 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 128 | 20231116 | 163200 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 129 | 20231116 | 163100 | 497843422 | 310 | 310 | 310 | 310 | 0 |
| 130 | 20231116 | 163000 | 497843422 | 310 | 310 | 310 | 310 | 15948 |
| 131 | 20231116 | 162900 | 492899542 | 312 | 312 | 312 | 312 | 0 |
| 132 | 20231116 | 162800 | 492899542 | 312 | 312 | 312 | 312 | 0 |
| 133 | 20231116 | 162700 | 492899542 | 312 | 312 | 312 | 312 | 0 |
| 134 | 20231116 | 162600 | 492899542 | 312 | 312 | 312 | 312 | 0 |
| 135 | 20231116 | 162500 | 492899542 | 312 | 312 | 312 | 312 | 0 |
| 136 | 20231116 | 162400 | 492899542 | 312 | 312 | 312 | 312 | 0 |
| 137 | 20231116 | 162300 | 492899542 | 312 | 312 | 312 | 312 | 0 |
| 138 | 20231116 | 162200 | 492899542 | 312 | 312 | 312 | 312 | 0 |
| 139 | 20231116 | 162100 | 492899542 | 312 | 312 | 312 | 312 | 0 |
| 140 | 20231116 | 162000 | 492899542 | 312 | 312 | 312 | 312 | 0 |
| 141 | 20231116 | 161900 | 492899542 | 312 | 312 | 312 | 310 | 372 |
| 142 | 20231116 | 161800 | 492784180 | 310 | 310 | 312 | 310 | 2918 |
| 143 | 20231116 | 161700 | 491875600 | 312 | 311 | 312 | 310 | 5482 |
| 144 | 20231116 | 161600 | 490171178 | 312 | 311 | 312 | 311 | 390 |
| 145 | 20231116 | 161500 | 490049587 | 312 | 312 | 312 | 312 | 65 |
| 146 | 20231116 | 161400 | 490029307 | 312 | 311 | 312 | 311 | 1135 |
| 147 | 20231116 | 161300 | 489676319 | 312 | 312 | 312 | 312 | 0 |
| 148 | 20231116 | 161200 | 489676319 | 312 | 312 | 312 | 312 | 5513 |
| 149 | 20231116 | 161100 | 487956263 | 312 | 312 | 312 | 312 | 0 |
| 150 | 20231116 | 161000 | 487956263 | 312 | 311 | 312 | 311 | 867 |
| 151 | 20231116 | 160900 | 487686620 | 311 | 311 | 311 | 311 | 12 |
| 152 | 20231116 | 160800 | 487682888 | 312 | 311 | 312 | 311 | 106 |
| 153 | 20231116 | 160700 | 487649921 | 312 | 312 | 312 | 312 | 0 |
| 154 | 20231116 | 160600 | 487649921 | 312 | 312 | 312 | 312 | 0 |
| 155 | 20231116 | 160500 | 487649921 | 312 | 312 | 312 | 312 | 0 |
| 156 | 20231116 | 160400 | 487649921 | 312 | 312 | 312 | 312 | 1 |
| 157 | 20231116 | 160300 | 487649609 | 311 | 311 | 311 | 311 | 15000 |
| 158 | 20231116 | 160200 | 482984609 | 312 | 312 | 312 | 312 | 0 |
| 159 | 20231116 | 160100 | 482984609 | 312 | 312 | 312 | 312 | 0 |
| 160 | 20231116 | 160000 | 482984609 | 312 | 313 | 313 | 312 | 123 |
| 161 | 20231116 | 155900 | 482946216 | 313 | 313 | 313 | 313 | 2500 |
| 162 | 20231116 | 155800 | 482163716 | 313 | 313 | 313 | 313 | 31 |
| 163 | 20231116 | 155700 | 482154013 | 313 | 313 | 313 | 313 | 500 |
| 164 | 20231116 | 155600 | 481997513 | 313 | 312 | 313 | 312 | 55 |
| 165 | 20231116 | 155500 | 481980303 | 313 | 313 | 313 | 313 | 3 |
| 166 | 20231116 | 155400 | 481979364 | 312 | 312 | 312 | 312 | 5021 |
| 167 | 20231116 | 155300 | 480412812 | 312 | 312 | 312 | 312 | 162 |
| 168 | 20231116 | 155200 | 480362268 | 312 | 312 | 312 | 312 | 17 |
| 169 | 20231116 | 155100 | 480356964 | 312 | 312 | 312 | 312 | 1017 |
| 170 | 20231116 | 155000 | 480039660 | 312 | 312 | 313 | 312 | 1002 |
| 171 | 20231116 | 154900 | 479727035 | 312 | 312 | 312 | 312 | 16 |
| 172 | 20231116 | 154800 | 479722043 | 312 | 312 | 312 | 312 | 0 |
| 173 | 20231116 | 154700 | 479722043 | 312 | 312 | 312 | 312 | 17 |
| 174 | 20231116 | 154600 | 479716739 | 312 | 311 | 312 | 311 | 126 |
| 175 | 20231116 | 154500 | 479677453 | 312 | 312 | 312 | 312 | 3017 |
| 176 | 20231116 | 154400 | 478736149 | 312 | 312 | 312 | 312 | 153 |
| 177 | 20231116 | 154300 | 478688413 | 312 | 312 | 312 | 312 | 0 |
| 178 | 20231116 | 154200 | 478688413 | 312 | 312 | 312 | 312 | 24 |
| 179 | 20231116 | 154100 | 478680925 | 312 | 312 | 312 | 312 | 1 |
| 180 | 20231116 | 154000 | 478680613 | 311 | 312 | 312 | 311 | 62 |
| 181 | 20231116 | 153900 | 478661314 | 312 | 312 | 312 | 312 | 40 |
| 182 | 20231116 | 153800 | 478648834 | 312 | 312 | 312 | 312 | 66 |
| 183 | 20231116 | 153700 | 478628242 | 312 | 312 | 312 | 312 | 0 |
| 184 | 20231116 | 153600 | 478628242 | 312 | 312 | 312 | 312 | 16 |
| 185 | 20231116 | 153500 | 478623250 | 312 | 312 | 312 | 312 | 119 |
| 186 | 20231116 | 153400 | 478586122 | 312 | 312 | 312 | 311 | 160 |
| 187 | 20231116 | 153300 | 478536204 | 311 | 312 | 312 | 311 | 2 |
| 188 | 20231116 | 153200 | 478535581 | 311 | 312 | 312 | 311 | 8 |
| 189 | 20231116 | 153100 | 478533087 | 312 | 312 | 312 | 312 | 66 |
| 190 | 20231116 | 153000 | 478512495 | 312 | 312 | 312 | 312 | 6412 |
| 191 | 20231116 | 152900 | 476511951 | 312 | 312 | 312 | 312 | 53 |
| 192 | 20231116 | 152800 | 476495415 | 312 | 312 | 312 | 312 | 63 |
| 193 | 20231116 | 152700 | 476475759 | 312 | 311 | 312 | 311 | 230 |
| 194 | 20231116 | 152600 | 476404222 | 311 | 311 | 311 | 311 | 28 |
| 195 | 20231116 | 152500 | 476395514 | 311 | 311 | 311 | 311 | 22413 |
| 196 | 20231116 | 152400 | 469425071 | 311 | 311 | 311 | 311 | 13035 |
| 197 | 20231116 | 152300 | 465371186 | 311 | 311 | 311 | 311 | 7 |
| 198 | 20231116 | 152200 | 465369009 | 311 | 312 | 312 | 311 | 3916 |
| 199 | 20231116 | 152100 | 464149220 | 312 | 312 | 312 | 312 | 0 |
| 200 | 20231116 | 152000 | 464149220 | 312 | 312 | 312 | 312 | 3000 |
| 201 | 20231116 | 151900 | 463213220 | 312 | 312 | 312 | 312 | 0 |
| 202 | 20231116 | 151800 | 463213220 | 312 | 313 | 313 | 312 | 5 |
| 203 | 20231116 | 151700 | 463211658 | 312 | 312 | 313 | 311 | 11816 |
| 204 | 20231116 | 151600 | 459525057 | 311 | 311 | 311 | 311 | 1 |
| 205 | 20231116 | 151500 | 459524746 | 311 | 311 | 312 | 311 | 273 |
| 206 | 20231116 | 151400 | 459439824 | 312 | 312 | 312 | 312 | 2022 |
| 207 | 20231116 | 151300 | 458808960 | 313 | 312 | 313 | 312 | 7202 |
| 208 | 20231116 | 151200 | 456561868 | 313 | 313 | 313 | 313 | 68 |
| 209 | 20231116 | 151100 | 456540584 | 313 | 313 | 313 | 312 | 7 |
| 210 | 20231116 | 151000 | 456538395 | 312 | 313 | 313 | 312 | 44 |
| 211 | 20231116 | 150900 | 456524625 | 313 | 313 | 313 | 313 | 520 |
| 212 | 20231116 | 150800 | 456361865 | 313 | 312 | 313 | 312 | 10018 |
| 213 | 20231116 | 150700 | 453236231 | 312 | 312 | 313 | 312 | 4435 |
| 214 | 20231116 | 150600 | 451852510 | 313 | 312 | 313 | 312 | 13 |
| 215 | 20231116 | 150500 | 451848445 | 313 | 312 | 313 | 312 | 3 |
| 216 | 20231116 | 150400 | 451847508 | 312 | 312 | 312 | 312 | 98 |
| 217 | 20231116 | 150300 | 451816932 | 313 | 312 | 313 | 312 | 30254 |
| 218 | 20231116 | 150200 | 442377683 | 312 | 312 | 312 | 311 | 330 |
| 219 | 20231116 | 150100 | 442274852 | 311 | 312 | 312 | 311 | 11291 |
| 220 | 20231116 | 150000 | 438762063 | 312 | 312 | 313 | 312 | 322 |
| 221 | 20231116 | 145900 | 438661279 | 312 | 313 | 313 | 312 | 5 |
| 222 | 20231116 | 145800 | 438659715 | 313 | 313 | 313 | 313 | 500 |
| 223 | 20231116 | 145700 | 438503215 | 313 | 313 | 313 | 313 | 19 |
| 224 | 20231116 | 145600 | 438497268 | 313 | 313 | 313 | 312 | 718 |
| 225 | 20231116 | 145500 | 438272535 | 313 | 313 | 313 | 313 | 100 |
| 226 | 20231116 | 145400 | 438241235 | 313 | 313 | 313 | 313 | 16 |
| 227 | 20231116 | 145300 | 438236227 | 313 | 313 | 313 | 313 | 0 |
| 228 | 20231116 | 145200 | 438236227 | 313 | 311 | 313 | 311 | 43 |
| 229 | 20231116 | 145100 | 438222818 | 313 | 313 | 313 | 313 | 0 |
| 230 | 20231116 | 145000 | 438222818 | 313 | 313 | 313 | 313 | 1017 |
| 231 | 20231116 | 144900 | 437904497 | 313 | 313 | 313 | 311 | 117 |
| 232 | 20231116 | 144800 | 437867878 | 313 | 311 | 313 | 311 | 37 |
| 233 | 20231116 | 144700 | 437856334 | 311 | 312 | 312 | 311 | 2018 |
| 234 | 20231116 | 144600 | 437226719 | 312 | 312 | 313 | 311 | 38 |
| 235 | 20231116 | 144500 | 437214865 | 312 | 312 | 313 | 312 | 36089 |
| 236 | 20231116 | 144400 | 425954215 | 312 | 312 | 312 | 312 | 1226 |
| 237 | 20231116 | 144300 | 425571703 | 311 | 310 | 311 | 310 | 3212 |
| 238 | 20231116 | 144200 | 424572843 | 312 | 312 | 312 | 310 | 36638 |
| 239 | 20231116 | 144100 | 413189412 | 312 | 312 | 312 | 312 | 22 |
| 240 | 20231116 | 144000 | 413182548 | 312 | 312 | 312 | 311 | 373 |
| 241 | 20231116 | 143900 | 413066372 | 312 | 312 | 312 | 312 | 6418 |
| 242 | 20231116 | 143800 | 411063956 | 311 | 311 | 312 | 311 | 124 |
| 243 | 20231116 | 143700 | 411025378 | 312 | 312 | 312 | 312 | 203 |
| 244 | 20231116 | 143600 | 410962042 | 312 | 312 | 312 | 312 | 16 |
| 245 | 20231116 | 143500 | 410957050 | 312 | 312 | 312 | 312 | 524 |
| 246 | 20231116 | 143400 | 410793562 | 312 | 312 | 312 | 312 | 454 |
| 247 | 20231116 | 143300 | 410651914 | 312 | 312 | 312 | 312 | 1401 |
| 248 | 20231116 | 143200 | 410214802 | 312 | 312 | 312 | 312 | 520 |
| 249 | 20231116 | 143100 | 410052562 | 312 | 312 | 312 | 311 | 24389 |
| 250 | 20231116 | 143000 | 402458563 | 312 | 311 | 312 | 311 | 23 |
| 251 | 20231116 | 142900 | 402451390 | 311 | 312 | 312 | 311 | 19 |
| 252 | 20231116 | 142800 | 402445469 | 311 | 312 | 312 | 311 | 550 |
| 253 | 20231116 | 142700 | 402273870 | 312 | 312 | 312 | 312 | 10 |
| 254 | 20231116 | 142600 | 402270750 | 312 | 312 | 312 | 312 | 0 |
| 255 | 20231116 | 142500 | 402270750 | 312 | 312 | 312 | 312 | 50 |
| 256 | 20231116 | 142400 | 402255150 | 312 | 312 | 312 | 312 | 840 |
| 257 | 20231116 | 142300 | 401993070 | 312 | 311 | 312 | 311 | 2388 |
| 258 | 20231116 | 142200 | 401249967 | 312 | 312 | 312 | 312 | 0 |
| 259 | 20231116 | 142100 | 401249967 | 312 | 312 | 312 | 312 | 300 |
| 260 | 20231116 | 142000 | 401156367 | 312 | 312 | 312 | 312 | 461 |
| 261 | 20231116 | 141900 | 401012535 | 311 | 312 | 312 | 311 | 79 |
| 262 | 20231116 | 141800 | 400987965 | 312 | 312 | 312 | 312 | 100 |
| 263 | 20231116 | 141700 | 400956765 | 312 | 312 | 312 | 312 | 1359 |
| 264 | 20231116 | 141600 | 400532757 | 312 | 311 | 312 | 311 | 6 |
| 265 | 20231116 | 141500 | 400530890 | 312 | 312 | 312 | 311 | 4304 |
| 266 | 20231116 | 141400 | 399191245 | 312 | 312 | 312 | 312 | 501 |
| 267 | 20231116 | 141300 | 399034933 | 312 | 312 | 312 | 312 | 0 |
| 268 | 20231116 | 141200 | 399034933 | 312 | 312 | 312 | 312 | 1 |
| 269 | 20231116 | 141100 | 399034621 | 312 | 311 | 312 | 311 | 46 |
| 270 | 20231116 | 141000 | 399020313 | 312 | 312 | 312 | 312 | 86 |
| 271 | 20231116 | 140900 | 398993481 | 312 | 312 | 312 | 312 | 0 |
| 272 | 20231116 | 140800 | 398993481 | 312 | 312 | 312 | 312 | 2060 |
| 273 | 20231116 | 140700 | 398350761 | 312 | 312 | 312 | 311 | 104 |
| 274 | 20231116 | 140600 | 398318414 | 311 | 312 | 312 | 311 | 1365 |
| 275 | 20231116 | 140500 | 397893439 | 312 | 312 | 312 | 312 | 57 |
| 276 | 20231116 | 140400 | 397875655 | 312 | 312 | 312 | 312 | 320 |
| 277 | 20231116 | 140300 | 397775815 | 312 | 312 | 312 | 312 | 3963 |
| 278 | 20231116 | 140200 | 396539359 | 311 | 312 | 312 | 311 | 3 |
| 279 | 20231116 | 140100 | 396538424 | 311 | 311 | 313 | 311 | 9002 |
| 280 | 20231116 | 140000 | 393738299 | 313 | 313 | 313 | 311 | 5602 |
| 281 | 20231116 | 135900 | 391994473 | 311 | 311 | 311 | 311 | 3896 |
| 282 | 20231116 | 135800 | 390782817 | 312 | 313 | 313 | 312 | 1620 |
| 283 | 20231116 | 135700 | 390277362 | 311 | 312 | 313 | 311 | 737 |
| 284 | 20231116 | 135600 | 390047672 | 313 | 312 | 313 | 312 | 1210 |
| 285 | 20231116 | 135500 | 389669947 | 312 | 313 | 313 | 312 | 10 |
| 286 | 20231116 | 135400 | 389666818 | 313 | 313 | 313 | 312 | 4201 |
| 287 | 20231116 | 135300 | 388355905 | 312 | 312 | 313 | 312 | 20101 |
| 288 | 20231116 | 135200 | 382084392 | 313 | 313 | 313 | 312 | 3 |
| 289 | 20231116 | 135100 | 382083454 | 312 | 312 | 313 | 312 | 504 |
| 290 | 20231116 | 135000 | 381926204 | 313 | 313 | 313 | 313 | 290 |
| 291 | 20231116 | 134900 | 381835434 | 313 | 313 | 313 | 313 | 101 |
| 292 | 20231116 | 134800 | 381803821 | 312 | 313 | 313 | 312 | 31278 |
| 293 | 20231116 | 134700 | 372043881 | 312 | 313 | 314 | 312 | 67 |
| 294 | 20231116 | 134600 | 372022912 | 313 | 314 | 314 | 313 | 1835 |
| 295 | 20231116 | 134500 | 371447823 | 314 | 313 | 314 | 313 | 3003 |
| 296 | 20231116 | 134400 | 370507883 | 313 | 314 | 314 | 313 | 1384 |
| 297 | 20231116 | 134300 | 370073308 | 314 | 313 | 314 | 313 | 11275 |
| 298 | 20231116 | 134200 | 366533857 | 313 | 313 | 313 | 313 | 3691 |
| 299 | 20231116 | 134100 | 365378574 | 313 | 313 | 313 | 313 | 0 |
| 300 | 20231116 | 134000 | 365378574 | 313 | 313 | 313 | 313 | 80 |
| 301 | 20231116 | 133900 | 365353534 | 312 | 312 | 313 | 311 | 2093 |
| 302 | 20231116 | 133800 | 364700521 | 311 | 312 | 312 | 311 | 1639 |
| 303 | 20231116 | 133700 | 364189955 | 313 | 312 | 313 | 312 | 4 |
| 304 | 20231116 | 133600 | 364188706 | 313 | 313 | 313 | 313 | 1 |
| 305 | 20231116 | 133500 | 364188393 | 313 | 312 | 313 | 312 | 4 |
| 306 | 20231116 | 133400 | 364187143 | 313 | 313 | 313 | 312 | 1006 |
| 307 | 20231116 | 133300 | 363873268 | 312 | 313 | 313 | 312 | 20406 |
| 308 | 20231116 | 133200 | 357506294 | 313 | 313 | 314 | 313 | 7203 |
| 309 | 20231116 | 133100 | 355251754 | 313 | 312 | 313 | 312 | 24192 |
| 310 | 20231116 | 133000 | 347694659 | 312 | 312 | 312 | 312 | 0 |
| 311 | 20231116 | 132900 | 347694659 | 312 | 314 | 314 | 312 | 12 |
| 312 | 20231116 | 132800 | 347690903 | 312 | 313 | 314 | 312 | 3599 |
| 313 | 20231116 | 132700 | 346563417 | 313 | 313 | 313 | 313 | 19704 |
| 314 | 20231116 | 132600 | 340396065 | 313 | 313 | 313 | 313 | 6137 |
| 315 | 20231116 | 132500 | 338475184 | 312 | 312 | 312 | 312 | 2001 |
| 316 | 20231116 | 132400 | 337850872 | 312 | 312 | 312 | 312 | 0 |
| 317 | 20231116 | 132300 | 337850872 | 312 | 313 | 313 | 312 | 36779 |
| 318 | 20231116 | 132200 | 326339049 | 312 | 313 | 313 | 312 | 2305 |
| 319 | 20231116 | 132100 | 325617589 | 313 | 313 | 314 | 313 | 35822 |
| 320 | 20231116 | 132000 | 314378116 | 313 | 313 | 313 | 313 | 21100 |
| 321 | 20231116 | 131900 | 307773816 | 313 | 313 | 313 | 313 | 37 |
| 322 | 20231116 | 131800 | 307762235 | 312 | 312 | 312 | 312 | 1 |
| 323 | 20231116 | 131700 | 307761923 | 312 | 312 | 312 | 312 | 0 |
| 324 | 20231116 | 131600 | 307761923 | 312 | 312 | 312 | 311 | 1026 |
| 325 | 20231116 | 131500 | 307442812 | 311 | 311 | 311 | 311 | 1 |
| 326 | 20231116 | 131400 | 307442501 | 311 | 311 | 311 | 311 | 3 |
| 327 | 20231116 | 131300 | 307441568 | 311 | 311 | 311 | 311 | 2 |
| 328 | 20231116 | 131200 | 307440946 | 312 | 312 | 312 | 311 | 3082 |
| 329 | 20231116 | 131100 | 306481297 | 313 | 313 | 313 | 313 | 969 |
| 330 | 20231116 | 131000 | 306178000 | 313 | 313 | 313 | 313 | 500 |
| 331 | 20231116 | 130900 | 306021500 | 313 | 312 | 313 | 312 | 1602 |
| 332 | 20231116 | 130800 | 305521076 | 312 | 312 | 313 | 312 | 4 |
| 333 | 20231116 | 130700 | 305519827 | 312 | 314 | 314 | 312 | 1112 |
| 334 | 20231116 | 130600 | 305172665 | 314 | 311 | 314 | 311 | 25878 |
| 335 | 20231116 | 130500 | 297062341 | 311 | 312 | 312 | 311 | 9676 |
| 336 | 20231116 | 130400 | 294043430 | 312 | 312 | 313 | 312 | 613 |
| 337 | 20231116 | 130300 | 293852165 | 312 | 312 | 312 | 312 | 2 |
| 338 | 20231116 | 130200 | 293851541 | 312 | 312 | 314 | 312 | 6574 |
| 339 | 20231116 | 130100 | 291793889 | 313 | 313 | 313 | 312 | 3213 |
| 340 | 20231116 | 130000 | 290788223 | 313 | 313 | 313 | 313 | 6501 |
| 341 | 20231116 | 125900 | 288753410 | 312 | 312 | 312 | 312 | 32 |
| 342 | 20231116 | 125800 | 288743426 | 312 | 312 | 312 | 312 | 20114 |
| 343 | 20231116 | 125700 | 282467858 | 312 | 311 | 312 | 311 | 1021 |
| 344 | 20231116 | 125600 | 282150307 | 312 | 312 | 312 | 312 | 31 |
| 345 | 20231116 | 125500 | 282140635 | 312 | 312 | 312 | 311 | 1202 |
| 346 | 20231116 | 125400 | 281765612 | 311 | 312 | 312 | 311 | 32 |
| 347 | 20231116 | 125300 | 281755630 | 311 | 310 | 311 | 310 | 2783 |
| 348 | 20231116 | 125200 | 280890120 | 310 | 311 | 311 | 310 | 5007 |
| 349 | 20231116 | 125100 | 279332945 | 311 | 311 | 311 | 311 | 0 |
| 350 | 20231116 | 125000 | 279332945 | 311 | 311 | 311 | 311 | 260 |
| 351 | 20231116 | 124900 | 279252085 | 310 | 310 | 310 | 310 | 0 |
| 352 | 20231116 | 124800 | 279252085 | 310 | 311 | 311 | 310 | 41 |
| 353 | 20231116 | 124700 | 279239374 | 310 | 310 | 310 | 310 | 1 |
| 354 | 20231116 | 124600 | 279239064 | 310 | 311 | 311 | 310 | 6 |
| 355 | 20231116 | 124500 | 279237199 | 311 | 311 | 311 | 311 | 1 |
| 356 | 20231116 | 124400 | 279236888 | 310 | 311 | 311 | 310 | 351 |
| 357 | 20231116 | 124300 | 279128077 | 310 | 310 | 310 | 310 | 3000 |
| 358 | 20231116 | 124200 | 278198077 | 310 | 310 | 310 | 310 | 1000 |
| 359 | 20231116 | 124100 | 277888077 | 310 | 310 | 310 | 310 | 256 |
| 360 | 20231116 | 124000 | 277808717 | 310 | 310 | 311 | 310 | 5 |
| 361 | 20231116 | 123900 | 277807165 | 311 | 311 | 311 | 311 | 6 |
| 362 | 20231116 | 123800 | 277805299 | 310 | 310 | 310 | 310 | 0 |
| 363 | 20231116 | 123700 | 277805299 | 310 | 310 | 310 | 310 | 6 |
| 364 | 20231116 | 123600 | 277803439 | 311 | 311 | 311 | 311 | 31 |
| 365 | 20231116 | 123500 | 277793798 | 311 | 311 | 311 | 311 | 70 |
| 366 | 20231116 | 123400 | 277772028 | 311 | 311 | 311 | 311 | 2 |
| 367 | 20231116 | 123300 | 277771406 | 311 | 311 | 311 | 311 | 0 |
| 368 | 20231116 | 123200 | 277771406 | 311 | 311 | 311 | 311 | 0 |
| 369 | 20231116 | 123100 | 277771406 | 311 | 311 | 311 | 311 | 20 |
| 370 | 20231116 | 123000 | 277765186 | 311 | 311 | 311 | 311 | 3003 |
| 371 | 20231116 | 122900 | 276831253 | 310 | 310 | 310 | 310 | 1 |
| 372 | 20231116 | 122800 | 276830943 | 310 | 310 | 310 | 310 | 18 |
| 373 | 20231116 | 122700 | 276825363 | 311 | 311 | 311 | 311 | 3002 |
| 374 | 20231116 | 122600 | 275891741 | 311 | 311 | 311 | 311 | 1 |
| 375 | 20231116 | 122500 | 275891430 | 310 | 310 | 310 | 310 | 18 |
| 376 | 20231116 | 122400 | 275885850 | 310 | 310 | 310 | 310 | 112 |
| 377 | 20231116 | 122300 | 275851130 | 310 | 309 | 310 | 309 | 2 |
| 378 | 20231116 | 122200 | 275850511 | 309 | 310 | 310 | 309 | 4072 |
| 379 | 20231116 | 122100 | 274591811 | 310 | 310 | 310 | 310 | 1 |
| 380 | 20231116 | 122000 | 274591501 | 311 | 310 | 311 | 310 | 311 |
| 381 | 20231116 | 121900 | 274494984 | 310 | 310 | 310 | 310 | 9526 |
| 382 | 20231116 | 121800 | 271541924 | 309 | 309 | 309 | 309 | 0 |
| 383 | 20231116 | 121700 | 271541924 | 309 | 309 | 309 | 309 | 0 |
| 384 | 20231116 | 121600 | 271541924 | 309 | 310 | 310 | 309 | 71 |
| 385 | 20231116 | 121500 | 271519974 | 310 | 310 | 310 | 310 | 2133 |
| 386 | 20231116 | 121400 | 270858744 | 309 | 309 | 309 | 309 | 7500 |
| 387 | 20231116 | 121300 | 268541244 | 310 | 310 | 310 | 310 | 200 |
| 388 | 20231116 | 121200 | 268479244 | 310 | 310 | 310 | 310 | 25 |
| 389 | 20231116 | 121100 | 268471494 | 309 | 309 | 309 | 309 | 0 |
| 390 | 20231116 | 121000 | 268471494 | 309 | 309 | 309 | 309 | 3014 |
| 391 | 20231116 | 120900 | 267540168 | 309 | 309 | 309 | 309 | 402 |
| 392 | 20231116 | 120800 | 267415950 | 309 | 310 | 310 | 309 | 395 |
| 393 | 20231116 | 120700 | 267293502 | 310 | 311 | 311 | 310 | 2001 |
| 394 | 20231116 | 120600 | 266673191 | 311 | 311 | 311 | 311 | 197 |
| 395 | 20231116 | 120500 | 266611924 | 311 | 311 | 311 | 311 | 11 |
| 396 | 20231116 | 120400 | 266608503 | 310 | 310 | 310 | 310 | 3362 |
| 397 | 20231116 | 120300 | 265566283 | 310 | 310 | 310 | 310 | 6438 |
| 398 | 20231116 | 120200 | 263570503 | 311 | 311 | 311 | 311 | 161 |
| 399 | 20231116 | 120100 | 263520432 | 311 | 311 | 311 | 311 | 0 |
| 400 | 20231116 | 120000 | 263520432 | 311 | 311 | 311 | 311 | 1 |
| 401 | 20231116 | 115900 | 263520121 | 310 | 310 | 310 | 310 | 1 |
| 402 | 20231116 | 115800 | 263519811 | 310 | 310 | 310 | 310 | 0 |
| 403 | 20231116 | 115700 | 263519811 | 310 | 310 | 310 | 310 | 0 |
| 404 | 20231116 | 115600 | 263519811 | 310 | 310 | 310 | 310 | 1768 |
| 405 | 20231116 | 115500 | 262971731 | 310 | 311 | 311 | 310 | 1965 |
| 406 | 20231116 | 115400 | 262361081 | 310 | 310 | 310 | 310 | 0 |
| 407 | 20231116 | 115300 | 262361081 | 310 | 310 | 310 | 310 | 200 |
| 408 | 20231116 | 115200 | 262299081 | 310 | 311 | 311 | 310 | 692 |
| 409 | 20231116 | 115100 | 262084559 | 311 | 311 | 311 | 311 | 100 |
| 410 | 20231116 | 115000 | 262053459 | 310 | 310 | 310 | 310 | 26458 |
| 411 | 20231116 | 114900 | 253851479 | 310 | 310 | 310 | 310 | 0 |
| 412 | 20231116 | 114800 | 253851479 | 310 | 310 | 310 | 310 | 9 |
| 413 | 20231116 | 114700 | 253848689 | 309 | 309 | 309 | 309 | 4 |
| 414 | 20231116 | 114600 | 253847453 | 309 | 309 | 309 | 309 | 0 |
| 415 | 20231116 | 114500 | 253847453 | 309 | 309 | 309 | 309 | 0 |
| 416 | 20231116 | 114400 | 253847453 | 309 | 309 | 309 | 309 | 0 |
| 417 | 20231116 | 114300 | 253847453 | 309 | 309 | 309 | 309 | 1185 |
| 418 | 20231116 | 114200 | 253481288 | 309 | 310 | 310 | 309 | 515 |
| 419 | 20231116 | 114100 | 253322148 | 310 | 310 | 310 | 310 | 0 |
| 420 | 20231116 | 114000 | 253322148 | 310 | 310 | 310 | 310 | 5 |
| 421 | 20231116 | 113900 | 253320598 | 309 | 309 | 309 | 309 | 1600 |
| 422 | 20231116 | 113800 | 252826198 | 309 | 309 | 310 | 308 | 50 |
| 423 | 20231116 | 113700 | 252810719 | 308 | 310 | 310 | 308 | 7065 |
| 424 | 20231116 | 113600 | 250633364 | 309 | 309 | 309 | 309 | 1 |
| 425 | 20231116 | 113500 | 250633055 | 309 | 309 | 309 | 308 | 4537 |
| 426 | 20231116 | 113400 | 249231123 | 308 | 308 | 308 | 307 | 16833 |
| 427 | 20231116 | 113300 | 244046560 | 308 | 308 | 308 | 308 | 1202 |
| 428 | 20231116 | 113200 | 243676344 | 307 | 308 | 308 | 307 | 523 |
| 429 | 20231116 | 113100 | 243515264 | 307 | 308 | 309 | 307 | 29098 |
| 430 | 20231116 | 113000 | 234546174 | 308 | 308 | 309 | 308 | 55 |
| 431 | 20231116 | 112900 | 234529184 | 308 | 310 | 310 | 308 | 21868 |
| 432 | 20231116 | 112800 | 227785016 | 309 | 309 | 311 | 306 | 119428 |
| 433 | 20231116 | 112700 | 191070123 | 309 | 310 | 310 | 309 | 9496 |
| 434 | 20231116 | 112600 | 188130541 | 310 | 310 | 310 | 310 | 105 |
| 435 | 20231116 | 112500 | 188097991 | 309 | 309 | 310 | 309 | 1002 |
| 436 | 20231116 | 112400 | 187787373 | 309 | 310 | 310 | 309 | 151 |
| 437 | 20231116 | 112300 | 187740666 | 309 | 310 | 310 | 309 | 2508 |
| 438 | 20231116 | 112200 | 186964249 | 309 | 309 | 310 | 309 | 18788 |
| 439 | 20231116 | 112100 | 181142226 | 309 | 309 | 309 | 309 | 13192 |
| 440 | 20231116 | 112000 | 177065898 | 309 | 309 | 309 | 309 | 0 |
| 441 | 20231116 | 111900 | 177065898 | 309 | 309 | 309 | 309 | 500 |
| 442 | 20231116 | 111800 | 176911398 | 309 | 310 | 310 | 309 | 2500 |
| 443 | 20231116 | 111700 | 176136898 | 309 | 309 | 309 | 309 | 6425 |
| 444 | 20231116 | 111600 | 174151573 | 309 | 309 | 309 | 309 | 2255 |
| 445 | 20231116 | 111500 | 173454778 | 308 | 308 | 308 | 308 | 0 |
| 446 | 20231116 | 111400 | 173454778 | 308 | 308 | 308 | 308 | 0 |
| 447 | 20231116 | 111300 | 173454778 | 308 | 309 | 309 | 308 | 112 |
| 448 | 20231116 | 111200 | 173420171 | 308 | 308 | 308 | 308 | 2 |
| 449 | 20231116 | 111100 | 173419555 | 308 | 309 | 309 | 308 | 93 |
| 450 | 20231116 | 111000 | 173390820 | 308 | 309 | 309 | 308 | 25001 |
| 451 | 20231116 | 110900 | 165665512 | 308 | 308 | 308 | 308 | 7110 |
| 452 | 20231116 | 110800 | 163475632 | 308 | 307 | 308 | 307 | 855 |
| 453 | 20231116 | 110700 | 163213115 | 308 | 308 | 308 | 308 | 2600 |
| 454 | 20231116 | 110600 | 162412315 | 309 | 310 | 310 | 304 | 237800 |
| 455 | 20231116 | 110500 | 89278294 | 310 | 310 | 310 | 310 | 151 |
| 456 | 20231116 | 110400 | 89231484 | 310 | 310 | 310 | 310 | 3000 |
| 457 | 20231116 | 110300 | 88301484 | 310 | 311 | 311 | 310 | 233 |
| 458 | 20231116 | 110200 | 88229023 | 310 | 310 | 310 | 310 | 500 |
| 459 | 20231116 | 110100 | 88074023 | 311 | 311 | 311 | 311 | 453 |
| 460 | 20231116 | 110000 | 87933140 | 311 | 310 | 311 | 310 | 2698 |
| 461 | 20231116 | 105900 | 87096731 | 311 | 311 | 311 | 311 | 1022 |
| 462 | 20231116 | 105800 | 86778889 | 311 | 311 | 311 | 311 | 0 |
| 463 | 20231116 | 105700 | 86778889 | 311 | 311 | 311 | 311 | 1 |
| 464 | 20231116 | 105600 | 86778578 | 311 | 312 | 312 | 311 | 33 |
| 465 | 20231116 | 105500 | 86768285 | 311 | 312 | 312 | 311 | 158 |
| 466 | 20231116 | 105400 | 86719070 | 312 | 311 | 312 | 311 | 10001 |
| 467 | 20231116 | 105300 | 83608758 | 311 | 311 | 311 | 311 | 20 |
| 468 | 20231116 | 105200 | 83602538 | 310 | 310 | 311 | 310 | 131 |
| 469 | 20231116 | 105100 | 83561899 | 309 | 310 | 310 | 309 | 14496 |
| 470 | 20231116 | 105000 | 79068140 | 310 | 310 | 310 | 310 | 1 |
| 471 | 20231116 | 104900 | 79067830 | 310 | 310 | 310 | 310 | 2220 |
| 472 | 20231116 | 104800 | 78379630 | 310 | 310 | 310 | 310 | 200 |
| 473 | 20231116 | 104700 | 78317630 | 310 | 310 | 311 | 310 | 10 |
| 474 | 20231116 | 104600 | 78314528 | 310 | 310 | 310 | 310 | 104 |
| 475 | 20231116 | 104500 | 78282288 | 310 | 310 | 310 | 310 | 10099 |
| 476 | 20231116 | 104400 | 75151598 | 310 | 310 | 310 | 310 | 1 |
| 477 | 20231116 | 104300 | 75151288 | 311 | 309 | 311 | 309 | 12925 |
| 478 | 20231116 | 104200 | 71144537 | 309 | 309 | 310 | 309 | 5007 |
| 479 | 20231116 | 104100 | 69592374 | 310 | 310 | 310 | 310 | 69523 |
| 480 | 20231116 | 104000 | 48040244 | 310 | 310 | 311 | 310 | 5 |
| 481 | 20231116 | 103900 | 48038693 | 310 | 312 | 312 | 310 | 9017 |
| 482 | 20231116 | 103800 | 45235408 | 312 | 312 | 312 | 311 | 8428 |
| 483 | 20231116 | 103700 | 42605876 | 311 | 311 | 312 | 310 | 23046 |
| 484 | 20231116 | 103600 | 35433572 | 311 | 311 | 311 | 311 | 2007 |
| 485 | 20231116 | 103500 | 34809395 | 311 | 312 | 312 | 311 | 27 |
| 486 | 20231116 | 103400 | 34800990 | 311 | 312 | 312 | 311 | 688 |
| 487 | 20231116 | 103300 | 34586792 | 312 | 312 | 312 | 311 | 587 |
| 488 | 20231116 | 103200 | 34404168 | 312 | 312 | 312 | 311 | 10744 |
| 489 | 20231116 | 103100 | 31062620 | 312 | 312 | 312 | 312 | 92 |
| 490 | 20231116 | 103000 | 31033916 | 312 | 312 | 312 | 311 | 1046 |
| 491 | 20231116 | 102900 | 30708564 | 312 | 312 | 312 | 312 | 6 |
| 492 | 20231116 | 102800 | 30706692 | 312 | 312 | 312 | 312 | 1 |
| 493 | 20231116 | 102700 | 30706380 | 312 | 312 | 312 | 312 | 29 |
| 494 | 20231116 | 102600 | 30697332 | 312 | 312 | 312 | 312 | 6 |
| 495 | 20231116 | 102500 | 30695460 | 312 | 312 | 312 | 312 | 1 |
| 496 | 20231116 | 102400 | 30695148 | 312 | 311 | 312 | 311 | 795 |
| 497 | 20231116 | 102300 | 30447839 | 312 | 312 | 312 | 312 | 1 |
| 498 | 20231116 | 102200 | 30447527 | 312 | 312 | 312 | 311 | 1535 |
| 499 | 20231116 | 102100 | 29970107 | 312 | 312 | 312 | 311 | 5755 |
| 500 | 20231116 | 102000 | 28180257 | 312 | 312 | 312 | 312 | 220 |
| 501 | 20231116 | 101900 | 28111617 | 312 | 312 | 312 | 311 | 143 |
| 502 | 20231116 | 101800 | 28067032 | 312 | 312 | 312 | 312 | 1002 |
| 503 | 20231116 | 101700 | 27754408 | 312 | 312 | 312 | 312 | 54 |
| 504 | 20231116 | 101600 | 27737560 | 312 | 312 | 312 | 311 | 360 |
| 505 | 20231116 | 101500 | 27625598 | 311 | 311 | 311 | 311 | 2621 |
| 506 | 20231116 | 101400 | 26810467 | 311 | 311 | 311 | 311 | 141 |
| 507 | 20231116 | 101300 | 26766616 | 310 | 310 | 311 | 310 | 5256 |
| 508 | 20231116 | 101200 | 25137254 | 310 | 309 | 310 | 309 | 1740 |
| 509 | 20231116 | 101100 | 24598354 | 310 | 311 | 311 | 310 | 12547 |
| 510 | 20231116 | 101000 | 20708284 | 311 | 312 | 312 | 310 | 252 |
| 511 | 20231116 | 100900 | 20629751 | 312 | 312 | 312 | 310 | 2754 |
| 512 | 20231116 | 100800 | 19775573 | 311 | 311 | 311 | 311 | 2002 |
| 513 | 20231116 | 100700 | 19152951 | 311 | 311 | 311 | 311 | 1054 |
| 514 | 20231116 | 100600 | 18825157 | 311 | 311 | 311 | 311 | 107 |
| 515 | 20231116 | 100500 | 18791880 | 311 | 310 | 311 | 309 | 981 |
| 516 | 20231116 | 100400 | 18488160 | 309 | 310 | 310 | 309 | 9521 |
| 517 | 20231116 | 100300 | 15545651 | 311 | 311 | 311 | 310 | 8217 |
| 518 | 20231116 | 100200 | 12998299 | 312 | 312 | 312 | 312 | 323 |
| 519 | 20231116 | 100100 | 12897523 | 312 | 312 | 312 | 311 | 17603 |
| 520 | 20231116 | 100000 | 7422973 | 312 | 312 | 314 | 312 | 23757 |