26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 183800 | 501564388 | 274 | 274 | 274 | 274 | 10955 |
| 3 | 20231214 | 183700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 4 | 20231214 | 183600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 5 | 20231214 | 183500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 6 | 20231214 | 183400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 7 | 20231214 | 183300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 8 | 20231214 | 183200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 9 | 20231214 | 183100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 10 | 20231214 | 183000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 11 | 20231214 | 182900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 12 | 20231214 | 182800 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 13 | 20231214 | 182700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 14 | 20231214 | 182600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 15 | 20231214 | 182500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 16 | 20231214 | 182400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 17 | 20231214 | 182300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 18 | 20231214 | 182200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 19 | 20231214 | 182100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 20 | 20231214 | 182000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 21 | 20231214 | 181900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 22 | 20231214 | 181800 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 23 | 20231214 | 181700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 24 | 20231214 | 181600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 25 | 20231214 | 181500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 26 | 20231214 | 181400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 27 | 20231214 | 181300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 28 | 20231214 | 181200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 29 | 20231214 | 181100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 30 | 20231214 | 181000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 31 | 20231214 | 180900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 32 | 20231214 | 180800 | 501564388 | 274 | 274 | 274 | 274 | 10955 |
| 33 | 20231214 | 180700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 34 | 20231214 | 180600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 35 | 20231214 | 180500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 36 | 20231214 | 180400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 37 | 20231214 | 180300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 38 | 20231214 | 180200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 39 | 20231214 | 180100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 40 | 20231214 | 180000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 41 | 20231214 | 175900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 42 | 20231214 | 175800 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 43 | 20231214 | 175700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 44 | 20231214 | 175600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 45 | 20231214 | 175500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 46 | 20231214 | 175400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 47 | 20231214 | 175300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 48 | 20231214 | 175200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 49 | 20231214 | 175100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 50 | 20231214 | 175000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 51 | 20231214 | 174900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 52 | 20231214 | 174800 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 53 | 20231214 | 174700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 54 | 20231214 | 174600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 55 | 20231214 | 174500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 56 | 20231214 | 174400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 57 | 20231214 | 174300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 58 | 20231214 | 174200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 59 | 20231214 | 174100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 60 | 20231214 | 174000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 61 | 20231214 | 173900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 62 | 20231214 | 173800 | 501564388 | 274 | 274 | 274 | 274 | 10955 |
| 63 | 20231214 | 173700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 64 | 20231214 | 173600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 65 | 20231214 | 173500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 66 | 20231214 | 173400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 67 | 20231214 | 173300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 68 | 20231214 | 173200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 69 | 20231214 | 173100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 70 | 20231214 | 173000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 71 | 20231214 | 172900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 72 | 20231214 | 172800 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 73 | 20231214 | 172700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 74 | 20231214 | 172600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 75 | 20231214 | 172500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 76 | 20231214 | 172400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 77 | 20231214 | 172300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 78 | 20231214 | 172200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 79 | 20231214 | 172100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 80 | 20231214 | 172000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 81 | 20231214 | 171900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 82 | 20231214 | 171800 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 83 | 20231214 | 171700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 84 | 20231214 | 171600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 85 | 20231214 | 171500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 86 | 20231214 | 171400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 87 | 20231214 | 171300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 88 | 20231214 | 171200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 89 | 20231214 | 171100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 90 | 20231214 | 171000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 91 | 20231214 | 170900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 92 | 20231214 | 170800 | 501564388 | 274 | 274 | 274 | 274 | 10955 |
| 93 | 20231214 | 170700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 94 | 20231214 | 170600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 95 | 20231214 | 170500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 96 | 20231214 | 170400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 97 | 20231214 | 170300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 98 | 20231214 | 170200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 99 | 20231214 | 170100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 100 | 20231214 | 170000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 101 | 20231214 | 165900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 102 | 20231214 | 165800 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 103 | 20231214 | 165700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 104 | 20231214 | 165600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 105 | 20231214 | 165500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 106 | 20231214 | 165400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 107 | 20231214 | 165300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 108 | 20231214 | 165200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 109 | 20231214 | 165100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 110 | 20231214 | 165000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 111 | 20231214 | 164900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 112 | 20231214 | 164800 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 113 | 20231214 | 164700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 114 | 20231214 | 164600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 115 | 20231214 | 164500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 116 | 20231214 | 164400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 117 | 20231214 | 164300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 118 | 20231214 | 164200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 119 | 20231214 | 164100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 120 | 20231214 | 164000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 121 | 20231214 | 163900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 122 | 20231214 | 163800 | 501564388 | 274 | 274 | 274 | 274 | 10955 |
| 123 | 20231214 | 163700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 124 | 20231214 | 163600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 125 | 20231214 | 163500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 126 | 20231214 | 163400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 127 | 20231214 | 163300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 128 | 20231214 | 163200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 129 | 20231214 | 163100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 130 | 20231214 | 163000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 131 | 20231214 | 162900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 132 | 20231214 | 162800 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 133 | 20231214 | 162700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 134 | 20231214 | 162600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 135 | 20231214 | 162500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 136 | 20231214 | 162400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 137 | 20231214 | 162300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 138 | 20231214 | 162200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 139 | 20231214 | 162100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 140 | 20231214 | 162000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 141 | 20231214 | 161900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 142 | 20231214 | 161800 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 143 | 20231214 | 161700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 144 | 20231214 | 161600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 145 | 20231214 | 161500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 146 | 20231214 | 161400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 147 | 20231214 | 161300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 148 | 20231214 | 161200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 149 | 20231214 | 161100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 150 | 20231214 | 161000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 151 | 20231214 | 160900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 152 | 20231214 | 160800 | 501564388 | 274 | 274 | 274 | 274 | 10955 |
| 153 | 20231214 | 160700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 154 | 20231214 | 160600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 155 | 20231214 | 160500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 156 | 20231214 | 160400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 157 | 20231214 | 160300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 158 | 20231214 | 160200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 159 | 20231214 | 160100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 160 | 20231214 | 160000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 161 | 20231214 | 155900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 162 | 20231214 | 155800 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 163 | 20231214 | 155700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 164 | 20231214 | 155600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 165 | 20231214 | 155500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 166 | 20231214 | 155400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 167 | 20231214 | 155300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 168 | 20231214 | 155200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 169 | 20231214 | 155100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 170 | 20231214 | 155000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 171 | 20231214 | 154900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 172 | 20231214 | 154800 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 173 | 20231214 | 154700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 174 | 20231214 | 154600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 175 | 20231214 | 154500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 176 | 20231214 | 154400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 177 | 20231214 | 154300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 178 | 20231214 | 154200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 179 | 20231214 | 154100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 180 | 20231214 | 154000 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 181 | 20231214 | 153900 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 182 | 20231214 | 153800 | 501564388 | 274 | 274 | 274 | 274 | 10955 |
| 183 | 20231214 | 153700 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 184 | 20231214 | 153600 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 185 | 20231214 | 153500 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 186 | 20231214 | 153400 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 187 | 20231214 | 153300 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 188 | 20231214 | 153200 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 189 | 20231214 | 153100 | 501564388 | 274 | 274 | 274 | 274 | 0 |
| 190 | 20231214 | 153000 | 501564388 | 274 | 274 | 274 | 274 | 10955 |
| 191 | 20231214 | 152900 | 498562718 | 274 | 274 | 274 | 274 | 0 |
| 192 | 20231214 | 152800 | 498562718 | 274 | 274 | 274 | 274 | 0 |
| 193 | 20231214 | 152700 | 498562718 | 274 | 274 | 274 | 274 | 0 |
| 194 | 20231214 | 152600 | 498562718 | 274 | 274 | 274 | 274 | 0 |
| 195 | 20231214 | 152500 | 498562718 | 274 | 274 | 274 | 274 | 0 |
| 196 | 20231214 | 152400 | 498562718 | 274 | 274 | 274 | 274 | 0 |
| 197 | 20231214 | 152300 | 498562718 | 274 | 274 | 274 | 274 | 0 |
| 198 | 20231214 | 152200 | 498562718 | 274 | 274 | 274 | 274 | 0 |
| 199 | 20231214 | 152100 | 498562718 | 274 | 274 | 274 | 274 | 0 |
| 200 | 20231214 | 152000 | 498562718 | 274 | 274 | 274 | 274 | 0 |
| 201 | 20231214 | 151900 | 498562718 | 274 | 275 | 275 | 273 | 9613 |
| 202 | 20231214 | 151800 | 495919623 | 273 | 274 | 275 | 273 | 7855 |
| 203 | 20231214 | 151700 | 493765380 | 274 | 274 | 274 | 274 | 5442 |
| 204 | 20231214 | 151600 | 492274272 | 275 | 275 | 275 | 274 | 12769 |
| 205 | 20231214 | 151500 | 488763266 | 274 | 273 | 274 | 273 | 2001 |
| 206 | 20231214 | 151400 | 488214993 | 273 | 274 | 274 | 273 | 3403 |
| 207 | 20231214 | 151300 | 487282622 | 274 | 274 | 274 | 274 | 839 |
| 208 | 20231214 | 151200 | 487052736 | 274 | 274 | 275 | 274 | 1983 |
| 209 | 20231214 | 151100 | 486509344 | 274 | 274 | 274 | 273 | 2521 |
| 210 | 20231214 | 151000 | 485818591 | 274 | 274 | 274 | 273 | 3811 |
| 211 | 20231214 | 150900 | 484774383 | 274 | 274 | 274 | 274 | 5000 |
| 212 | 20231214 | 150800 | 483404383 | 274 | 274 | 275 | 274 | 202 |
| 213 | 20231214 | 150700 | 483348835 | 274 | 274 | 274 | 274 | 1200 |
| 214 | 20231214 | 150600 | 483020035 | 274 | 274 | 275 | 274 | 4121 |
| 215 | 20231214 | 150500 | 481890761 | 274 | 275 | 275 | 274 | 201 |
| 216 | 20231214 | 150400 | 481835487 | 275 | 275 | 275 | 275 | 950 |
| 217 | 20231214 | 150300 | 481574237 | 274 | 274 | 275 | 274 | 7239 |
| 218 | 20231214 | 150200 | 479583514 | 276 | 276 | 276 | 274 | 568 |
| 219 | 20231214 | 150100 | 479427198 | 276 | 276 | 276 | 275 | 2130 |
| 220 | 20231214 | 150000 | 478840318 | 276 | 276 | 276 | 276 | 50 |
| 221 | 20231214 | 145900 | 478826518 | 276 | 275 | 276 | 275 | 502 |
| 222 | 20231214 | 145800 | 478688466 | 274 | 274 | 274 | 274 | 5131 |
| 223 | 20231214 | 145700 | 477282572 | 274 | 274 | 276 | 274 | 5650 |
| 224 | 20231214 | 145600 | 475731436 | 273 | 273 | 274 | 273 | 1801 |
| 225 | 20231214 | 145500 | 475238163 | 274 | 274 | 274 | 273 | 2918 |
| 226 | 20231214 | 145400 | 474439269 | 274 | 273 | 274 | 273 | 397 |
| 227 | 20231214 | 145300 | 474330886 | 274 | 273 | 274 | 273 | 4221 |
| 228 | 20231214 | 145200 | 473178453 | 273 | 273 | 274 | 273 | 11670 |
| 229 | 20231214 | 145100 | 469992542 | 274 | 273 | 274 | 273 | 29886 |
| 230 | 20231214 | 145000 | 461833651 | 273 | 274 | 274 | 273 | 18665 |
| 231 | 20231214 | 144900 | 456737656 | 274 | 275 | 275 | 274 | 9855 |
| 232 | 20231214 | 144800 | 454036949 | 275 | 274 | 275 | 274 | 118 |
| 233 | 20231214 | 144700 | 454004507 | 275 | 275 | 275 | 275 | 130 |
| 234 | 20231214 | 144600 | 453968757 | 275 | 275 | 275 | 275 | 3004 |
| 235 | 20231214 | 144500 | 453142657 | 275 | 274 | 275 | 274 | 313 |
| 236 | 20231214 | 144400 | 453056894 | 274 | 274 | 274 | 274 | 3 |
| 237 | 20231214 | 144300 | 453056072 | 275 | 275 | 275 | 274 | 7004 |
| 238 | 20231214 | 144200 | 451134102 | 275 | 275 | 275 | 275 | 0 |
| 239 | 20231214 | 144100 | 451134102 | 275 | 275 | 275 | 275 | 123 |
| 240 | 20231214 | 144000 | 451100277 | 275 | 275 | 275 | 275 | 180 |
| 241 | 20231214 | 143900 | 451050777 | 275 | 275 | 275 | 274 | 295 |
| 242 | 20231214 | 143800 | 450969654 | 275 | 275 | 275 | 275 | 1287 |
| 243 | 20231214 | 143700 | 450615729 | 275 | 275 | 275 | 275 | 7101 |
| 244 | 20231214 | 143600 | 448662954 | 275 | 275 | 275 | 275 | 203 |
| 245 | 20231214 | 143500 | 448607129 | 275 | 275 | 275 | 275 | 0 |
| 246 | 20231214 | 143400 | 448607129 | 275 | 275 | 275 | 274 | 118 |
| 247 | 20231214 | 143300 | 448574680 | 274 | 274 | 274 | 274 | 1466 |
| 248 | 20231214 | 143200 | 448172996 | 275 | 275 | 275 | 275 | 1800 |
| 249 | 20231214 | 143100 | 447677996 | 275 | 275 | 275 | 275 | 2 |
| 250 | 20231214 | 143000 | 447677446 | 274 | 274 | 274 | 274 | 0 |
| 251 | 20231214 | 142900 | 447677446 | 274 | 274 | 274 | 274 | 0 |
| 252 | 20231214 | 142800 | 447677446 | 274 | 274 | 274 | 274 | 2000 |
| 253 | 20231214 | 142700 | 447129446 | 274 | 274 | 274 | 274 | 4320 |
| 254 | 20231214 | 142600 | 445945766 | 275 | 275 | 275 | 275 | 10 |
| 255 | 20231214 | 142500 | 445943016 | 275 | 275 | 275 | 275 | 1827 |
| 256 | 20231214 | 142400 | 445440591 | 275 | 275 | 275 | 275 | 120 |
| 257 | 20231214 | 142300 | 445407591 | 274 | 274 | 274 | 274 | 1500 |
| 258 | 20231214 | 142200 | 444996591 | 274 | 274 | 274 | 273 | 1618 |
| 259 | 20231214 | 142100 | 444553260 | 274 | 274 | 274 | 273 | 11740 |
| 260 | 20231214 | 142000 | 441337200 | 274 | 274 | 274 | 274 | 1 |
| 261 | 20231214 | 141900 | 441336926 | 274 | 274 | 274 | 274 | 675 |
| 262 | 20231214 | 141800 | 441151976 | 274 | 274 | 274 | 273 | 2679 |
| 263 | 20231214 | 141700 | 440418085 | 273 | 273 | 273 | 273 | 3100 |
| 264 | 20231214 | 141600 | 439571785 | 274 | 274 | 274 | 274 | 1853 |
| 265 | 20231214 | 141500 | 439064063 | 274 | 274 | 274 | 274 | 224 |
| 266 | 20231214 | 141400 | 439002687 | 273 | 273 | 273 | 273 | 0 |
| 267 | 20231214 | 141300 | 439002687 | 273 | 273 | 273 | 273 | 0 |
| 268 | 20231214 | 141200 | 439002687 | 273 | 274 | 274 | 273 | 2347 |
| 269 | 20231214 | 141100 | 438361932 | 273 | 274 | 274 | 273 | 36 |
| 270 | 20231214 | 141000 | 438352084 | 274 | 273 | 274 | 273 | 1012 |
| 271 | 20231214 | 140900 | 438074797 | 274 | 274 | 274 | 274 | 1000 |
| 272 | 20231214 | 140800 | 437800797 | 273 | 273 | 274 | 273 | 2609 |
| 273 | 20231214 | 140700 | 437085940 | 273 | 273 | 273 | 273 | 12 |
| 274 | 20231214 | 140600 | 437082664 | 273 | 274 | 274 | 273 | 6 |
| 275 | 20231214 | 140500 | 437081025 | 274 | 274 | 274 | 274 | 1000 |
| 276 | 20231214 | 140400 | 436807025 | 274 | 274 | 274 | 274 | 1139 |
| 277 | 20231214 | 140300 | 436494939 | 274 | 275 | 275 | 273 | 11315 |
| 278 | 20231214 | 140200 | 433394624 | 275 | 275 | 275 | 275 | 9 |
| 279 | 20231214 | 140100 | 433392149 | 274 | 274 | 274 | 274 | 600 |
| 280 | 20231214 | 140000 | 433227749 | 274 | 274 | 274 | 274 | 8 |
| 281 | 20231214 | 135900 | 433225557 | 275 | 275 | 275 | 275 | 4004 |
| 282 | 20231214 | 135800 | 432124457 | 274 | 274 | 274 | 274 | 3845 |
| 283 | 20231214 | 135700 | 431070927 | 274 | 275 | 275 | 274 | 16276 |
| 284 | 20231214 | 135600 | 426611183 | 275 | 275 | 275 | 275 | 4111 |
| 285 | 20231214 | 135500 | 425480658 | 275 | 275 | 275 | 275 | 702 |
| 286 | 20231214 | 135400 | 425287608 | 275 | 275 | 275 | 275 | 100 |
| 287 | 20231214 | 135300 | 425260108 | 275 | 275 | 275 | 275 | 1362 |
| 288 | 20231214 | 135200 | 424885558 | 275 | 275 | 275 | 275 | 155 |
| 289 | 20231214 | 135100 | 424842933 | 274 | 274 | 274 | 274 | 37 |
| 290 | 20231214 | 135000 | 424832795 | 274 | 275 | 275 | 274 | 210 |
| 291 | 20231214 | 134900 | 424775054 | 275 | 275 | 275 | 275 | 0 |
| 292 | 20231214 | 134800 | 424775054 | 275 | 274 | 275 | 274 | 10201 |
| 293 | 20231214 | 134700 | 421979780 | 275 | 275 | 275 | 275 | 103 |
| 294 | 20231214 | 134600 | 421951455 | 275 | 275 | 275 | 275 | 0 |
| 295 | 20231214 | 134500 | 421951455 | 275 | 274 | 275 | 274 | 14189 |
| 296 | 20231214 | 134400 | 418063656 | 275 | 275 | 275 | 275 | 11 |
| 297 | 20231214 | 134300 | 418060631 | 275 | 275 | 275 | 275 | 203 |
| 298 | 20231214 | 134200 | 418004806 | 275 | 275 | 275 | 275 | 87 |
| 299 | 20231214 | 134100 | 417980881 | 275 | 275 | 275 | 275 | 115 |
| 300 | 20231214 | 134000 | 417949256 | 275 | 275 | 275 | 275 | 332 |
| 301 | 20231214 | 133900 | 417857956 | 275 | 275 | 275 | 275 | 0 |
| 302 | 20231214 | 133800 | 417857956 | 275 | 275 | 275 | 275 | 103 |
| 303 | 20231214 | 133700 | 417829631 | 275 | 275 | 275 | 275 | 202 |
| 304 | 20231214 | 133600 | 417774081 | 274 | 275 | 275 | 274 | 1650 |
| 305 | 20231214 | 133500 | 417320591 | 275 | 275 | 275 | 275 | 200 |
| 306 | 20231214 | 133400 | 417265591 | 275 | 275 | 275 | 275 | 3520 |
| 307 | 20231214 | 133300 | 416297591 | 275 | 275 | 275 | 275 | 2544 |
| 308 | 20231214 | 133200 | 415597991 | 275 | 275 | 275 | 275 | 66 |
| 309 | 20231214 | 133100 | 415579841 | 275 | 275 | 275 | 275 | 2500 |
| 310 | 20231214 | 133000 | 414892341 | 275 | 275 | 275 | 275 | 1002 |
| 311 | 20231214 | 132900 | 414616791 | 275 | 275 | 275 | 275 | 313 |
| 312 | 20231214 | 132800 | 414530716 | 275 | 275 | 275 | 275 | 0 |
| 313 | 20231214 | 132700 | 414530716 | 275 | 275 | 275 | 275 | 503 |
| 314 | 20231214 | 132600 | 414392391 | 275 | 275 | 275 | 275 | 0 |
| 315 | 20231214 | 132500 | 414392391 | 275 | 275 | 275 | 274 | 5831 |
| 316 | 20231214 | 132400 | 412788871 | 275 | 275 | 275 | 275 | 5276 |
| 317 | 20231214 | 132300 | 411337971 | 275 | 275 | 275 | 275 | 193 |
| 318 | 20231214 | 132200 | 411284896 | 275 | 275 | 275 | 275 | 10002 |
| 319 | 20231214 | 132100 | 408534346 | 274 | 274 | 274 | 274 | 5510 |
| 320 | 20231214 | 132000 | 407024606 | 274 | 274 | 274 | 274 | 0 |
| 321 | 20231214 | 131900 | 407024606 | 274 | 274 | 274 | 274 | 2000 |
| 322 | 20231214 | 131800 | 406476606 | 274 | 274 | 274 | 274 | 692 |
| 323 | 20231214 | 131700 | 406286998 | 274 | 274 | 274 | 274 | 0 |
| 324 | 20231214 | 131600 | 406286998 | 274 | 274 | 274 | 274 | 0 |
| 325 | 20231214 | 131500 | 406286998 | 274 | 274 | 274 | 274 | 3414 |
| 326 | 20231214 | 131400 | 405351562 | 274 | 274 | 274 | 274 | 230 |
| 327 | 20231214 | 131300 | 405288542 | 274 | 274 | 274 | 274 | 0 |
| 328 | 20231214 | 131200 | 405288542 | 274 | 274 | 274 | 274 | 103 |
| 329 | 20231214 | 131100 | 405260320 | 274 | 274 | 274 | 273 | 5 |
| 330 | 20231214 | 131000 | 405258951 | 274 | 274 | 274 | 273 | 30010 |
| 331 | 20231214 | 130900 | 397036218 | 274 | 274 | 275 | 274 | 1011 |
| 332 | 20231214 | 130800 | 396759203 | 275 | 274 | 275 | 274 | 1498 |
| 333 | 20231214 | 130700 | 396347255 | 274 | 275 | 275 | 274 | 1716 |
| 334 | 20231214 | 130600 | 395876359 | 275 | 275 | 275 | 275 | 5707 |
| 335 | 20231214 | 130500 | 394306934 | 275 | 275 | 275 | 275 | 133 |
| 336 | 20231214 | 130400 | 394270359 | 275 | 275 | 275 | 275 | 5935 |
| 337 | 20231214 | 130300 | 392638234 | 275 | 275 | 275 | 274 | 84 |
| 338 | 20231214 | 130200 | 392615135 | 274 | 275 | 275 | 274 | 1450 |
| 339 | 20231214 | 130100 | 392216389 | 275 | 275 | 275 | 275 | 1966 |
| 340 | 20231214 | 130000 | 391675739 | 275 | 275 | 275 | 275 | 150 |
| 341 | 20231214 | 125900 | 391634489 | 275 | 275 | 275 | 274 | 9000 |
| 342 | 20231214 | 125800 | 389163489 | 275 | 274 | 275 | 274 | 2 |
| 343 | 20231214 | 125700 | 389162940 | 275 | 275 | 275 | 274 | 1068 |
| 344 | 20231214 | 125600 | 388869241 | 275 | 274 | 275 | 274 | 72 |
| 345 | 20231214 | 125500 | 388849442 | 275 | 275 | 275 | 275 | 0 |
| 346 | 20231214 | 125400 | 388849442 | 275 | 275 | 275 | 275 | 2848 |
| 347 | 20231214 | 125300 | 388066242 | 275 | 275 | 275 | 275 | 8165 |
| 348 | 20231214 | 125200 | 385820867 | 275 | 275 | 275 | 275 | 1018 |
| 349 | 20231214 | 125100 | 385540917 | 275 | 275 | 275 | 275 | 4 |
| 350 | 20231214 | 125000 | 385539817 | 275 | 274 | 275 | 274 | 74 |
| 351 | 20231214 | 124900 | 385519469 | 275 | 275 | 276 | 275 | 8342 |
| 352 | 20231214 | 124800 | 383225418 | 276 | 276 | 276 | 276 | 1 |
| 353 | 20231214 | 124700 | 383225142 | 276 | 276 | 276 | 276 | 22 |
| 354 | 20231214 | 124600 | 383219070 | 276 | 276 | 276 | 276 | 97 |
| 355 | 20231214 | 124500 | 383192298 | 276 | 275 | 276 | 275 | 1120 |
| 356 | 20231214 | 124400 | 382884178 | 275 | 274 | 275 | 274 | 4832 |
| 357 | 20231214 | 124300 | 381556572 | 275 | 275 | 276 | 274 | 6862 |
| 358 | 20231214 | 124200 | 379670744 | 275 | 276 | 276 | 275 | 6133 |
| 359 | 20231214 | 124100 | 377979037 | 276 | 275 | 276 | 275 | 5001 |
| 360 | 20231214 | 124000 | 376603761 | 276 | 276 | 276 | 276 | 2399 |
| 361 | 20231214 | 123900 | 375941637 | 276 | 276 | 276 | 276 | 510 |
| 362 | 20231214 | 123800 | 375800877 | 276 | 276 | 277 | 276 | 1012 |
| 363 | 20231214 | 123700 | 375520578 | 277 | 277 | 277 | 277 | 200 |
| 364 | 20231214 | 123600 | 375465178 | 276 | 276 | 276 | 276 | 3961 |
| 365 | 20231214 | 123500 | 374371942 | 276 | 276 | 276 | 276 | 1227 |
| 366 | 20231214 | 123400 | 374033290 | 276 | 276 | 276 | 276 | 41 |
| 367 | 20231214 | 123300 | 374021974 | 276 | 276 | 276 | 276 | 1161 |
| 368 | 20231214 | 123200 | 373701538 | 276 | 276 | 276 | 276 | 1500 |
| 369 | 20231214 | 123100 | 373287538 | 276 | 276 | 276 | 276 | 4 |
| 370 | 20231214 | 123000 | 373286434 | 276 | 276 | 276 | 276 | 5020 |
| 371 | 20231214 | 122900 | 371900914 | 276 | 276 | 276 | 276 | 1017 |
| 372 | 20231214 | 122800 | 371620222 | 276 | 276 | 276 | 276 | 1601 |
| 373 | 20231214 | 122700 | 371178346 | 276 | 275 | 276 | 275 | 636 |
| 374 | 20231214 | 122600 | 371002921 | 275 | 275 | 275 | 275 | 9744 |
| 375 | 20231214 | 122500 | 368323321 | 275 | 275 | 275 | 275 | 2435 |
| 376 | 20231214 | 122400 | 367653696 | 274 | 274 | 275 | 274 | 5044 |
| 377 | 20231214 | 122300 | 366271637 | 274 | 274 | 275 | 274 | 506 |
| 378 | 20231214 | 122200 | 366132490 | 274 | 275 | 275 | 274 | 38331 |
| 379 | 20231214 | 122100 | 355591567 | 275 | 275 | 275 | 275 | 2 |
| 380 | 20231214 | 122000 | 355591017 | 275 | 275 | 275 | 275 | 508 |
| 381 | 20231214 | 121900 | 355451317 | 275 | 276 | 276 | 275 | 6193 |
| 382 | 20231214 | 121800 | 353748193 | 276 | 276 | 276 | 275 | 10165 |
| 383 | 20231214 | 121700 | 350942656 | 276 | 276 | 276 | 276 | 1257 |
| 384 | 20231214 | 121600 | 350595724 | 276 | 276 | 276 | 276 | 750 |
| 385 | 20231214 | 121500 | 350388724 | 276 | 276 | 276 | 276 | 83 |
| 386 | 20231214 | 121400 | 350365816 | 276 | 276 | 276 | 275 | 22 |
| 387 | 20231214 | 121300 | 350359745 | 275 | 275 | 275 | 275 | 6926 |
| 388 | 20231214 | 121200 | 348455095 | 275 | 275 | 276 | 275 | 34 |
| 389 | 20231214 | 121100 | 348445714 | 275 | 276 | 276 | 275 | 4460 |
| 390 | 20231214 | 121000 | 347214755 | 277 | 277 | 277 | 277 | 0 |
| 391 | 20231214 | 120900 | 347214755 | 277 | 277 | 277 | 277 | 201 |
| 392 | 20231214 | 120800 | 347159078 | 277 | 277 | 277 | 277 | 126 |
| 393 | 20231214 | 120700 | 347124176 | 277 | 276 | 277 | 276 | 332 |
| 394 | 20231214 | 120600 | 347032543 | 276 | 276 | 276 | 276 | 5000 |
| 395 | 20231214 | 120500 | 345652543 | 277 | 277 | 277 | 277 | 1002 |
| 396 | 20231214 | 120400 | 345374989 | 277 | 277 | 277 | 277 | 2009 |
| 397 | 20231214 | 120300 | 344818496 | 277 | 276 | 277 | 276 | 183 |
| 398 | 20231214 | 120200 | 344767825 | 277 | 277 | 277 | 277 | 2125 |
| 399 | 20231214 | 120100 | 344179200 | 277 | 277 | 277 | 277 | 1229 |
| 400 | 20231214 | 120000 | 343838767 | 277 | 277 | 277 | 277 | 0 |
| 401 | 20231214 | 115900 | 343838767 | 277 | 277 | 277 | 277 | 54 |
| 402 | 20231214 | 115800 | 343823809 | 276 | 276 | 276 | 276 | 9885 |
| 403 | 20231214 | 115700 | 341095549 | 277 | 277 | 277 | 277 | 54 |
| 404 | 20231214 | 115600 | 341080591 | 277 | 277 | 277 | 277 | 11 |
| 405 | 20231214 | 115500 | 341077544 | 276 | 276 | 277 | 276 | 945 |
| 406 | 20231214 | 115400 | 340816719 | 277 | 276 | 277 | 276 | 7 |
| 407 | 20231214 | 115300 | 340814781 | 276 | 275 | 276 | 275 | 675 |
| 408 | 20231214 | 115200 | 340628483 | 275 | 276 | 276 | 275 | 332 |
| 409 | 20231214 | 115100 | 340536854 | 276 | 277 | 277 | 275 | 10005 |
| 410 | 20231214 | 115000 | 337784691 | 276 | 276 | 277 | 276 | 20241 |
| 411 | 20231214 | 114900 | 332197937 | 276 | 277 | 277 | 276 | 5 |
| 412 | 20231214 | 114800 | 332196556 | 276 | 277 | 277 | 276 | 53618 |
| 413 | 20231214 | 114700 | 317392220 | 277 | 277 | 278 | 277 | 233 |
| 414 | 20231214 | 114600 | 317327568 | 278 | 278 | 278 | 278 | 120 |
| 415 | 20231214 | 114500 | 317294208 | 277 | 277 | 277 | 277 | 1 |
| 416 | 20231214 | 114400 | 317293931 | 277 | 277 | 277 | 277 | 200 |
| 417 | 20231214 | 114300 | 317238531 | 277 | 278 | 278 | 277 | 7179 |
| 418 | 20231214 | 114200 | 315242770 | 277 | 277 | 277 | 277 | 2524 |
| 419 | 20231214 | 114100 | 314543622 | 277 | 278 | 278 | 277 | 41110 |
| 420 | 20231214 | 114000 | 303155752 | 278 | 278 | 278 | 278 | 3 |
| 421 | 20231214 | 113900 | 303154918 | 277 | 277 | 277 | 277 | 30781 |
| 422 | 20231214 | 113800 | 294628581 | 277 | 277 | 277 | 277 | 1 |
| 423 | 20231214 | 113700 | 294628304 | 277 | 277 | 277 | 277 | 0 |
| 424 | 20231214 | 113600 | 294628304 | 277 | 277 | 277 | 277 | 9 |
| 425 | 20231214 | 113500 | 294625811 | 278 | 278 | 278 | 277 | 34808 |
| 426 | 20231214 | 113400 | 284983983 | 278 | 278 | 278 | 278 | 1 |
| 427 | 20231214 | 113300 | 284983705 | 278 | 279 | 279 | 278 | 2714 |
| 428 | 20231214 | 113200 | 284229211 | 279 | 278 | 279 | 278 | 3577 |
| 429 | 20231214 | 113100 | 283231231 | 279 | 279 | 279 | 279 | 1 |
| 430 | 20231214 | 113000 | 283230952 | 279 | 278 | 279 | 278 | 130 |
| 431 | 20231214 | 112900 | 283194802 | 279 | 279 | 279 | 279 | 0 |
| 432 | 20231214 | 112800 | 283194802 | 279 | 278 | 279 | 278 | 260 |
| 433 | 20231214 | 112700 | 283122402 | 278 | 278 | 278 | 278 | 15267 |
| 434 | 20231214 | 112600 | 278878176 | 278 | 278 | 278 | 278 | 980 |
| 435 | 20231214 | 112500 | 278605736 | 278 | 279 | 279 | 278 | 358 |
| 436 | 20231214 | 112400 | 278506033 | 279 | 279 | 279 | 279 | 610 |
| 437 | 20231214 | 112300 | 278335843 | 278 | 278 | 278 | 278 | 993 |
| 438 | 20231214 | 112200 | 278059789 | 278 | 277 | 278 | 277 | 404 |
| 439 | 20231214 | 112100 | 277947481 | 278 | 278 | 278 | 278 | 19270 |
| 440 | 20231214 | 112000 | 272590421 | 279 | 279 | 279 | 279 | 714 |
| 441 | 20231214 | 111900 | 272391215 | 278 | 278 | 278 | 278 | 4702 |
| 442 | 20231214 | 111800 | 271084059 | 279 | 279 | 279 | 279 | 0 |
| 443 | 20231214 | 111700 | 271084059 | 279 | 279 | 279 | 279 | 1168 |
| 444 | 20231214 | 111600 | 270758187 | 279 | 279 | 279 | 279 | 5038 |
| 445 | 20231214 | 111500 | 269352585 | 279 | 279 | 279 | 279 | 180 |
| 446 | 20231214 | 111400 | 269302365 | 279 | 279 | 280 | 279 | 5030 |
| 447 | 20231214 | 111300 | 267895623 | 279 | 278 | 279 | 278 | 1891 |
| 448 | 20231214 | 111200 | 267368874 | 278 | 278 | 279 | 278 | 10019 |
| 449 | 20231214 | 111100 | 264578592 | 279 | 279 | 279 | 279 | 379 |
| 450 | 20231214 | 111000 | 264472851 | 279 | 279 | 279 | 279 | 109 |
| 451 | 20231214 | 110900 | 264442440 | 279 | 279 | 279 | 279 | 225 |
| 452 | 20231214 | 110800 | 264379665 | 279 | 279 | 279 | 279 | 1 |
| 453 | 20231214 | 110700 | 264379386 | 279 | 279 | 279 | 279 | 141 |
| 454 | 20231214 | 110600 | 264340047 | 279 | 279 | 279 | 279 | 166 |
| 455 | 20231214 | 110500 | 264293733 | 279 | 280 | 280 | 279 | 1180 |
| 456 | 20231214 | 110400 | 263964487 | 280 | 280 | 280 | 280 | 15 |
| 457 | 20231214 | 110300 | 263960287 | 279 | 279 | 279 | 279 | 1008 |
| 458 | 20231214 | 110200 | 263679055 | 279 | 279 | 279 | 279 | 3025 |
| 459 | 20231214 | 110100 | 262835080 | 279 | 279 | 279 | 279 | 388 |
| 460 | 20231214 | 110000 | 262726828 | 279 | 278 | 279 | 278 | 537 |
| 461 | 20231214 | 105900 | 262577042 | 279 | 278 | 279 | 278 | 51 |
| 462 | 20231214 | 105800 | 262562814 | 278 | 279 | 279 | 278 | 15434 |
| 463 | 20231214 | 105700 | 258256729 | 280 | 280 | 280 | 279 | 92 |
| 464 | 20231214 | 105600 | 258231006 | 279 | 280 | 280 | 279 | 707 |
| 465 | 20231214 | 105500 | 258033746 | 280 | 279 | 280 | 279 | 10453 |
| 466 | 20231214 | 105400 | 255117208 | 279 | 280 | 280 | 279 | 2702 |
| 467 | 20231214 | 105300 | 254363230 | 279 | 279 | 280 | 279 | 308 |
| 468 | 20231214 | 105200 | 254277297 | 279 | 279 | 279 | 279 | 504 |
| 469 | 20231214 | 105100 | 254136681 | 279 | 280 | 280 | 279 | 2070 |
| 470 | 20231214 | 105000 | 253558907 | 280 | 280 | 280 | 280 | 232 |
| 471 | 20231214 | 104900 | 253493947 | 280 | 280 | 280 | 280 | 756 |
| 472 | 20231214 | 104800 | 253282267 | 280 | 280 | 280 | 280 | 10 |
| 473 | 20231214 | 104700 | 253279467 | 279 | 279 | 279 | 279 | 57696 |
| 474 | 20231214 | 104600 | 237182283 | 279 | 279 | 279 | 279 | 35 |
| 475 | 20231214 | 104500 | 237172518 | 279 | 279 | 279 | 278 | 106 |
| 476 | 20231214 | 104400 | 237143045 | 279 | 279 | 279 | 279 | 1384 |
| 477 | 20231214 | 104300 | 236756909 | 278 | 279 | 279 | 278 | 902 |
| 478 | 20231214 | 104200 | 236506151 | 279 | 278 | 279 | 278 | 5400 |
| 479 | 20231214 | 104100 | 234999651 | 278 | 279 | 279 | 278 | 55 |
| 480 | 20231214 | 104000 | 234984348 | 279 | 279 | 279 | 279 | 350 |
| 481 | 20231214 | 103900 | 234886698 | 279 | 279 | 279 | 279 | 7615 |
| 482 | 20231214 | 103800 | 232762113 | 279 | 279 | 279 | 279 | 50 |
| 483 | 20231214 | 103700 | 232748163 | 278 | 278 | 279 | 278 | 6650 |
| 484 | 20231214 | 103600 | 230898697 | 278 | 279 | 279 | 278 | 1207 |
| 485 | 20231214 | 103500 | 230563144 | 279 | 279 | 279 | 279 | 0 |
| 486 | 20231214 | 103400 | 230563144 | 279 | 279 | 279 | 278 | 2004 |
| 487 | 20231214 | 103300 | 230006028 | 279 | 279 | 279 | 279 | 195 |
| 488 | 20231214 | 103200 | 229951623 | 278 | 279 | 279 | 278 | 786 |
| 489 | 20231214 | 103100 | 229732334 | 278 | 278 | 278 | 278 | 110 |
| 490 | 20231214 | 103000 | 229701754 | 279 | 279 | 279 | 279 | 1581 |
| 491 | 20231214 | 102900 | 229260655 | 279 | 279 | 279 | 279 | 51 |
| 492 | 20231214 | 102800 | 229246426 | 279 | 278 | 279 | 278 | 38476 |
| 493 | 20231214 | 102700 | 218516622 | 279 | 279 | 279 | 279 | 358 |
| 494 | 20231214 | 102600 | 218416740 | 279 | 279 | 279 | 279 | 2563 |
| 495 | 20231214 | 102500 | 217701663 | 278 | 278 | 278 | 278 | 6 |
| 496 | 20231214 | 102400 | 217699995 | 279 | 279 | 279 | 279 | 81 |
| 497 | 20231214 | 102300 | 217677396 | 279 | 279 | 279 | 279 | 31 |
| 498 | 20231214 | 102200 | 217668747 | 278 | 279 | 279 | 278 | 2378 |
| 499 | 20231214 | 102100 | 217007461 | 279 | 279 | 279 | 279 | 146 |
| 500 | 20231214 | 102000 | 216966727 | 279 | 279 | 279 | 279 | 1058 |
| 501 | 20231214 | 101900 | 216671545 | 279 | 279 | 279 | 278 | 107 |
| 502 | 20231214 | 101800 | 216641742 | 278 | 279 | 279 | 278 | 5001 |
| 503 | 20231214 | 101700 | 215251463 | 279 | 279 | 279 | 279 | 405 |
| 504 | 20231214 | 101600 | 215138468 | 279 | 279 | 279 | 279 | 3000 |
| 505 | 20231214 | 101500 | 214301468 | 279 | 279 | 279 | 279 | 1000 |
| 506 | 20231214 | 101400 | 214022468 | 279 | 279 | 279 | 279 | 4650 |
| 507 | 20231214 | 101300 | 212725118 | 279 | 278 | 279 | 278 | 420 |
| 508 | 20231214 | 101200 | 212608138 | 278 | 278 | 279 | 277 | 33522 |
| 509 | 20231214 | 101100 | 203288974 | 278 | 278 | 279 | 278 | 2582 |
| 510 | 20231214 | 101000 | 202570599 | 278 | 278 | 279 | 278 | 5243 |
| 511 | 20231214 | 100900 | 201112545 | 278 | 278 | 278 | 278 | 24307 |
| 512 | 20231214 | 100800 | 194355199 | 278 | 278 | 279 | 278 | 211 |
| 513 | 20231214 | 100700 | 194296531 | 278 | 278 | 278 | 277 | 6913 |
| 514 | 20231214 | 100600 | 192379871 | 278 | 277 | 278 | 277 | 84 |
| 515 | 20231214 | 100500 | 192356523 | 277 | 277 | 278 | 277 | 2898 |
| 516 | 20231214 | 100400 | 191553747 | 277 | 278 | 278 | 277 | 274 |
| 517 | 20231214 | 100300 | 191477582 | 278 | 278 | 278 | 278 | 23823 |
| 518 | 20231214 | 100200 | 184854788 | 278 | 279 | 280 | 278 | 3105 |
| 519 | 20231214 | 100100 | 183988430 | 279 | 280 | 280 | 279 | 26272 |
| 520 | 20231214 | 100000 | 176654469 | 280 | 280 | 280 | 280 | 5514 |
| 521 | 20231214 | 095900 | 175110549 | 279 | 278 | 280 | 278 | 17064 |
| 522 | 20231214 | 095800 | 170349595 | 278 | 279 | 279 | 278 | 10540 |
| 523 | 20231214 | 095700 | 167408940 | 279 | 278 | 280 | 278 | 2508 |
| 524 | 20231214 | 095600 | 166708709 | 278 | 279 | 279 | 278 | 12849 |
| 525 | 20231214 | 095500 | 163134629 | 280 | 279 | 280 | 278 | 52576 |
| 526 | 20231214 | 095400 | 148465578 | 279 | 280 | 280 | 279 | 210 |
| 527 | 20231214 | 095300 | 148406803 | 280 | 280 | 280 | 280 | 1755 |
| 528 | 20231214 | 095200 | 147915403 | 279 | 279 | 279 | 279 | 2000 |
| 529 | 20231214 | 095100 | 147357403 | 280 | 279 | 280 | 279 | 256 |
| 530 | 20231214 | 095000 | 147285725 | 280 | 280 | 280 | 280 | 60 |
| 531 | 20231214 | 094900 | 147268925 | 280 | 280 | 280 | 280 | 3599 |
| 532 | 20231214 | 094800 | 146261205 | 280 | 279 | 280 | 279 | 511 |
| 533 | 20231214 | 094700 | 146118625 | 279 | 280 | 280 | 279 | 10254 |
| 534 | 20231214 | 094600 | 143257753 | 280 | 280 | 280 | 280 | 1455 |
| 535 | 20231214 | 094500 | 142850353 | 279 | 280 | 280 | 279 | 241 |
| 536 | 20231214 | 094400 | 142783077 | 280 | 279 | 280 | 279 | 1425 |
| 537 | 20231214 | 094300 | 142385477 | 280 | 280 | 280 | 280 | 592 |
| 538 | 20231214 | 094200 | 142219717 | 280 | 280 | 280 | 280 | 521 |
| 539 | 20231214 | 094100 | 142073837 | 279 | 279 | 279 | 279 | 450 |
| 540 | 20231214 | 094000 | 141948287 | 279 | 280 | 280 | 279 | 73 |
| 541 | 20231214 | 093900 | 141927919 | 280 | 280 | 280 | 280 | 56 |
| 542 | 20231214 | 093800 | 141912239 | 279 | 279 | 280 | 279 | 2403 |
| 543 | 20231214 | 093700 | 141241800 | 279 | 279 | 279 | 279 | 23 |
| 544 | 20231214 | 093600 | 141235383 | 279 | 279 | 279 | 279 | 59 |
| 545 | 20231214 | 093500 | 141218922 | 279 | 279 | 279 | 278 | 219 |
| 546 | 20231214 | 093400 | 141157921 | 279 | 280 | 280 | 279 | 1648 |
| 547 | 20231214 | 093300 | 140697978 | 280 | 280 | 280 | 280 | 942 |
| 548 | 20231214 | 093200 | 140434218 | 280 | 279 | 280 | 279 | 23124 |
| 549 | 20231214 | 093100 | 133982522 | 279 | 279 | 279 | 279 | 118 |
| 550 | 20231214 | 093000 | 133949600 | 279 | 279 | 279 | 279 | 89 |
| 551 | 20231214 | 092900 | 133924769 | 279 | 279 | 279 | 278 | 5961 |
| 552 | 20231214 | 092800 | 132264448 | 278 | 278 | 278 | 278 | 30 |
| 553 | 20231214 | 092700 | 132256108 | 278 | 279 | 279 | 278 | 13169 |
| 554 | 20231214 | 092600 | 128595125 | 279 | 278 | 279 | 278 | 3744 |
| 555 | 20231214 | 092500 | 127553549 | 278 | 279 | 279 | 278 | 2092 |
| 556 | 20231214 | 092400 | 126971961 | 279 | 279 | 279 | 279 | 43 |
| 557 | 20231214 | 092300 | 126959964 | 279 | 279 | 279 | 279 | 361 |
| 558 | 20231214 | 092200 | 126859245 | 279 | 278 | 279 | 278 | 6166 |
| 559 | 20231214 | 092100 | 125143051 | 278 | 279 | 279 | 278 | 10694 |
| 560 | 20231214 | 092000 | 122160095 | 279 | 278 | 279 | 278 | 5825 |
| 561 | 20231214 | 091900 | 120534950 | 278 | 278 | 278 | 278 | 3152 |
| 562 | 20231214 | 091800 | 119658694 | 278 | 277 | 278 | 277 | 23912 |
| 563 | 20231214 | 091700 | 113016277 | 277 | 277 | 277 | 277 | 8716 |
| 564 | 20231214 | 091600 | 110601945 | 277 | 277 | 278 | 277 | 4064 |
| 565 | 20231214 | 091500 | 109476072 | 277 | 277 | 277 | 277 | 7632 |
| 566 | 20231214 | 091400 | 107362008 | 277 | 276 | 277 | 276 | 5012 |
| 567 | 20231214 | 091300 | 105973688 | 276 | 276 | 277 | 275 | 20661 |
| 568 | 20231214 | 091200 | 100278461 | 276 | 276 | 277 | 276 | 8540 |
| 569 | 20231214 | 091100 | 97919408 | 277 | 276 | 277 | 276 | 1702 |
| 570 | 20231214 | 091000 | 97449258 | 276 | 276 | 277 | 276 | 202 |
| 571 | 20231214 | 090900 | 97393505 | 276 | 276 | 276 | 276 | 1 |
| 572 | 20231214 | 090800 | 97393229 | 276 | 277 | 277 | 275 | 1781 |
| 573 | 20231214 | 090700 | 96901540 | 275 | 276 | 277 | 275 | 13605 |
| 574 | 20231214 | 090600 | 93138970 | 277 | 276 | 277 | 276 | 352 |
| 575 | 20231214 | 090500 | 93041617 | 276 | 276 | 276 | 276 | 4291 |
| 576 | 20231214 | 090400 | 91857301 | 276 | 276 | 277 | 276 | 51785 |
| 577 | 20231214 | 090300 | 77547341 | 276 | 275 | 276 | 275 | 39355 |
| 578 | 20231214 | 090200 | 66723083 | 276 | 277 | 278 | 275 | 21322 |
| 579 | 20231214 | 090100 | 60819485 | 277 | 275 | 278 | 275 | 53317 |
| 580 | 20231214 | 090000 | 46061908 | 276 | 272 | 276 | 272 | 168418 |