26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183900 | 324548827 | 278 | 278 | 278 | 278 | 17504 |
| 3 | 20231226 | 183800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 4 | 20231226 | 183700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 5 | 20231226 | 183600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 6 | 20231226 | 183500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 7 | 20231226 | 183400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 8 | 20231226 | 183300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 9 | 20231226 | 183200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 10 | 20231226 | 183100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 11 | 20231226 | 183000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 12 | 20231226 | 182900 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 13 | 20231226 | 182800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 14 | 20231226 | 182700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 15 | 20231226 | 182600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 16 | 20231226 | 182500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 17 | 20231226 | 182400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 18 | 20231226 | 182300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 19 | 20231226 | 182200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 20 | 20231226 | 182100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 21 | 20231226 | 182000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 22 | 20231226 | 181900 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 23 | 20231226 | 181800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 24 | 20231226 | 181700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 25 | 20231226 | 181600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 26 | 20231226 | 181500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 27 | 20231226 | 181400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 28 | 20231226 | 181300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 29 | 20231226 | 181200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 30 | 20231226 | 181100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 31 | 20231226 | 181000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 32 | 20231226 | 180900 | 324548827 | 278 | 278 | 278 | 278 | 17504 |
| 33 | 20231226 | 180800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 34 | 20231226 | 180700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 35 | 20231226 | 180600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 36 | 20231226 | 180500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 37 | 20231226 | 180400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 38 | 20231226 | 180300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 39 | 20231226 | 180200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 40 | 20231226 | 180100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 41 | 20231226 | 180000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 42 | 20231226 | 175900 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 43 | 20231226 | 175800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 44 | 20231226 | 175700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 45 | 20231226 | 175600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 46 | 20231226 | 175500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 47 | 20231226 | 175400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 48 | 20231226 | 175300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 49 | 20231226 | 175200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 50 | 20231226 | 175100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 51 | 20231226 | 175000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 52 | 20231226 | 174900 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 53 | 20231226 | 174800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 54 | 20231226 | 174700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 55 | 20231226 | 174600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 56 | 20231226 | 174500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 57 | 20231226 | 174400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 58 | 20231226 | 174300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 59 | 20231226 | 174200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 60 | 20231226 | 174100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 61 | 20231226 | 174000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 62 | 20231226 | 173900 | 324548827 | 278 | 278 | 278 | 278 | 17504 |
| 63 | 20231226 | 173800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 64 | 20231226 | 173700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 65 | 20231226 | 173600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 66 | 20231226 | 173500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 67 | 20231226 | 173400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 68 | 20231226 | 173300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 69 | 20231226 | 173200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 70 | 20231226 | 173100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 71 | 20231226 | 173000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 72 | 20231226 | 172900 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 73 | 20231226 | 172800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 74 | 20231226 | 172700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 75 | 20231226 | 172600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 76 | 20231226 | 172500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 77 | 20231226 | 172400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 78 | 20231226 | 172300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 79 | 20231226 | 172200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 80 | 20231226 | 172100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 81 | 20231226 | 172000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 82 | 20231226 | 171900 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 83 | 20231226 | 171800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 84 | 20231226 | 171700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 85 | 20231226 | 171600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 86 | 20231226 | 171500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 87 | 20231226 | 171400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 88 | 20231226 | 171300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 89 | 20231226 | 171200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 90 | 20231226 | 171100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 91 | 20231226 | 171000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 92 | 20231226 | 170900 | 324548827 | 278 | 278 | 278 | 278 | 17504 |
| 93 | 20231226 | 170800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 94 | 20231226 | 170700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 95 | 20231226 | 170600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 96 | 20231226 | 170500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 97 | 20231226 | 170400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 98 | 20231226 | 170300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 99 | 20231226 | 170200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 100 | 20231226 | 170100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 101 | 20231226 | 170000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 102 | 20231226 | 165900 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 103 | 20231226 | 165800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 104 | 20231226 | 165700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 105 | 20231226 | 165600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 106 | 20231226 | 165500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 107 | 20231226 | 165400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 108 | 20231226 | 165300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 109 | 20231226 | 165200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 110 | 20231226 | 165100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 111 | 20231226 | 165000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 112 | 20231226 | 164900 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 113 | 20231226 | 164800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 114 | 20231226 | 164700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 115 | 20231226 | 164600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 116 | 20231226 | 164500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 117 | 20231226 | 164400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 118 | 20231226 | 164300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 119 | 20231226 | 164200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 120 | 20231226 | 164100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 121 | 20231226 | 164000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 122 | 20231226 | 163900 | 324548827 | 278 | 278 | 278 | 278 | 17504 |
| 123 | 20231226 | 163800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 124 | 20231226 | 163700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 125 | 20231226 | 163600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 126 | 20231226 | 163500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 127 | 20231226 | 163400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 128 | 20231226 | 163300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 129 | 20231226 | 163200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 130 | 20231226 | 163100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 131 | 20231226 | 163000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 132 | 20231226 | 162900 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 133 | 20231226 | 162800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 134 | 20231226 | 162700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 135 | 20231226 | 162600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 136 | 20231226 | 162500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 137 | 20231226 | 162400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 138 | 20231226 | 162300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 139 | 20231226 | 162200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 140 | 20231226 | 162100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 141 | 20231226 | 162000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 142 | 20231226 | 161900 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 143 | 20231226 | 161800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 144 | 20231226 | 161700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 145 | 20231226 | 161600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 146 | 20231226 | 161500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 147 | 20231226 | 161400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 148 | 20231226 | 161300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 149 | 20231226 | 161200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 150 | 20231226 | 161100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 151 | 20231226 | 161000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 152 | 20231226 | 160900 | 324548827 | 278 | 278 | 278 | 278 | 17504 |
| 153 | 20231226 | 160800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 154 | 20231226 | 160700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 155 | 20231226 | 160600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 156 | 20231226 | 160500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 157 | 20231226 | 160400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 158 | 20231226 | 160300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 159 | 20231226 | 160200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 160 | 20231226 | 160100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 161 | 20231226 | 160000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 162 | 20231226 | 155900 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 163 | 20231226 | 155800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 164 | 20231226 | 155700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 165 | 20231226 | 155600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 166 | 20231226 | 155500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 167 | 20231226 | 155400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 168 | 20231226 | 155300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 169 | 20231226 | 155200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 170 | 20231226 | 155100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 171 | 20231226 | 155000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 172 | 20231226 | 154900 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 173 | 20231226 | 154800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 174 | 20231226 | 154700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 175 | 20231226 | 154600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 176 | 20231226 | 154500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 177 | 20231226 | 154400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 178 | 20231226 | 154300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 179 | 20231226 | 154200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 180 | 20231226 | 154100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 181 | 20231226 | 154000 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 182 | 20231226 | 153900 | 324548827 | 278 | 278 | 278 | 278 | 17504 |
| 183 | 20231226 | 153800 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 184 | 20231226 | 153700 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 185 | 20231226 | 153600 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 186 | 20231226 | 153500 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 187 | 20231226 | 153400 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 188 | 20231226 | 153300 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 189 | 20231226 | 153200 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 190 | 20231226 | 153100 | 324548827 | 278 | 278 | 278 | 278 | 0 |
| 191 | 20231226 | 153000 | 324548827 | 278 | 278 | 278 | 278 | 17504 |
| 192 | 20231226 | 152900 | 319682715 | 280 | 280 | 280 | 280 | 0 |
| 193 | 20231226 | 152800 | 319682715 | 280 | 280 | 280 | 280 | 0 |
| 194 | 20231226 | 152700 | 319682715 | 280 | 280 | 280 | 280 | 0 |
| 195 | 20231226 | 152600 | 319682715 | 280 | 280 | 280 | 280 | 0 |
| 196 | 20231226 | 152500 | 319682715 | 280 | 280 | 280 | 280 | 0 |
| 197 | 20231226 | 152400 | 319682715 | 280 | 280 | 280 | 280 | 0 |
| 198 | 20231226 | 152300 | 319682715 | 280 | 280 | 280 | 280 | 0 |
| 199 | 20231226 | 152200 | 319682715 | 280 | 280 | 280 | 280 | 0 |
| 200 | 20231226 | 152100 | 319682715 | 280 | 280 | 280 | 280 | 0 |
| 201 | 20231226 | 152000 | 319682715 | 280 | 280 | 280 | 280 | 0 |
| 202 | 20231226 | 151900 | 319682715 | 280 | 279 | 280 | 279 | 9851 |
| 203 | 20231226 | 151800 | 316934236 | 278 | 278 | 278 | 278 | 0 |
| 204 | 20231226 | 151700 | 316934236 | 278 | 278 | 278 | 278 | 1802 |
| 205 | 20231226 | 151600 | 316433280 | 278 | 278 | 278 | 278 | 18 |
| 206 | 20231226 | 151500 | 316428276 | 279 | 279 | 279 | 279 | 18 |
| 207 | 20231226 | 151400 | 316423254 | 279 | 279 | 279 | 279 | 0 |
| 208 | 20231226 | 151300 | 316423254 | 279 | 279 | 279 | 279 | 0 |
| 209 | 20231226 | 151200 | 316423254 | 279 | 279 | 279 | 278 | 1523 |
| 210 | 20231226 | 151100 | 315999854 | 279 | 279 | 279 | 279 | 0 |
| 211 | 20231226 | 151000 | 315999854 | 279 | 279 | 279 | 278 | 129 |
| 212 | 20231226 | 150900 | 315963864 | 279 | 278 | 279 | 278 | 49 |
| 213 | 20231226 | 150800 | 315950241 | 279 | 279 | 279 | 279 | 0 |
| 214 | 20231226 | 150700 | 315950241 | 279 | 279 | 279 | 279 | 0 |
| 215 | 20231226 | 150600 | 315950241 | 279 | 279 | 279 | 279 | 20 |
| 216 | 20231226 | 150500 | 315944661 | 279 | 279 | 279 | 278 | 1829 |
| 217 | 20231226 | 150400 | 315434388 | 279 | 279 | 279 | 279 | 0 |
| 218 | 20231226 | 150300 | 315434388 | 279 | 279 | 279 | 279 | 2 |
| 219 | 20231226 | 150200 | 315433830 | 279 | 279 | 279 | 278 | 1387 |
| 220 | 20231226 | 150100 | 315046874 | 279 | 278 | 279 | 278 | 1655 |
| 221 | 20231226 | 150000 | 314586284 | 279 | 279 | 279 | 279 | 1001 |
| 222 | 20231226 | 145900 | 314307005 | 279 | 279 | 279 | 278 | 39 |
| 223 | 20231226 | 145800 | 314296154 | 278 | 278 | 278 | 278 | 48 |
| 224 | 20231226 | 145700 | 314282810 | 278 | 279 | 279 | 278 | 36 |
| 225 | 20231226 | 145600 | 314272775 | 279 | 278 | 279 | 278 | 10018 |
| 226 | 20231226 | 145500 | 311487753 | 278 | 278 | 278 | 278 | 31246 |
| 227 | 20231226 | 145400 | 302801365 | 279 | 279 | 279 | 279 | 5 |
| 228 | 20231226 | 145300 | 302799970 | 279 | 279 | 279 | 279 | 2 |
| 229 | 20231226 | 145200 | 302799412 | 279 | 279 | 279 | 279 | 0 |
| 230 | 20231226 | 145100 | 302799412 | 279 | 278 | 279 | 278 | 21 |
| 231 | 20231226 | 145000 | 302793571 | 278 | 278 | 278 | 278 | 0 |
| 232 | 20231226 | 144900 | 302793571 | 278 | 278 | 278 | 278 | 0 |
| 233 | 20231226 | 144800 | 302793571 | 278 | 278 | 278 | 278 | 17 |
| 234 | 20231226 | 144700 | 302788845 | 278 | 279 | 279 | 278 | 15 |
| 235 | 20231226 | 144600 | 302784670 | 278 | 278 | 278 | 278 | 1005 |
| 236 | 20231226 | 144500 | 302505280 | 278 | 279 | 279 | 278 | 1003 |
| 237 | 20231226 | 144400 | 302226443 | 278 | 279 | 279 | 278 | 1144 |
| 238 | 20231226 | 144300 | 301907285 | 279 | 279 | 279 | 279 | 0 |
| 239 | 20231226 | 144200 | 301907285 | 279 | 279 | 279 | 279 | 335 |
| 240 | 20231226 | 144100 | 301813820 | 279 | 279 | 279 | 279 | 4669 |
| 241 | 20231226 | 144000 | 300511169 | 279 | 279 | 279 | 279 | 6450 |
| 242 | 20231226 | 143900 | 298711619 | 279 | 279 | 279 | 279 | 2421 |
| 243 | 20231226 | 143800 | 298036160 | 279 | 279 | 279 | 279 | 82 |
| 244 | 20231226 | 143700 | 298013282 | 279 | 279 | 279 | 279 | 2 |
| 245 | 20231226 | 143600 | 298012724 | 279 | 279 | 279 | 279 | 3581 |
| 246 | 20231226 | 143500 | 297013625 | 279 | 279 | 279 | 279 | 10220 |
| 247 | 20231226 | 143400 | 294162245 | 278 | 279 | 279 | 278 | 21 |
| 248 | 20231226 | 143300 | 294156403 | 279 | 278 | 279 | 278 | 402 |
| 249 | 20231226 | 143200 | 294044645 | 279 | 279 | 279 | 279 | 2 |
| 250 | 20231226 | 143100 | 294044087 | 278 | 278 | 278 | 278 | 18 |
| 251 | 20231226 | 143000 | 294039083 | 279 | 279 | 279 | 279 | 1217 |
| 252 | 20231226 | 142900 | 293699540 | 279 | 279 | 279 | 279 | 24 |
| 253 | 20231226 | 142800 | 293692844 | 279 | 279 | 279 | 279 | 1015 |
| 254 | 20231226 | 142700 | 293409659 | 278 | 278 | 278 | 278 | 0 |
| 255 | 20231226 | 142600 | 293409659 | 278 | 278 | 278 | 278 | 0 |
| 256 | 20231226 | 142500 | 293409659 | 278 | 278 | 278 | 278 | 0 |
| 257 | 20231226 | 142400 | 293409659 | 278 | 278 | 278 | 278 | 18 |
| 258 | 20231226 | 142300 | 293404655 | 279 | 279 | 279 | 279 | 1 |
| 259 | 20231226 | 142200 | 293404376 | 279 | 278 | 279 | 278 | 12002 |
| 260 | 20231226 | 142100 | 290067818 | 279 | 279 | 279 | 279 | 2272 |
| 261 | 20231226 | 142000 | 289433930 | 279 | 279 | 279 | 279 | 17 |
| 262 | 20231226 | 141900 | 289429187 | 279 | 279 | 279 | 279 | 0 |
| 263 | 20231226 | 141800 | 289429187 | 279 | 279 | 279 | 279 | 700 |
| 264 | 20231226 | 141700 | 289233887 | 279 | 280 | 280 | 279 | 43 |
| 265 | 20231226 | 141600 | 289221875 | 280 | 280 | 280 | 280 | 1 |
| 266 | 20231226 | 141500 | 289221595 | 279 | 279 | 279 | 279 | 0 |
| 267 | 20231226 | 141400 | 289221595 | 279 | 279 | 279 | 279 | 0 |
| 268 | 20231226 | 141300 | 289221595 | 279 | 279 | 279 | 279 | 17 |
| 269 | 20231226 | 141200 | 289216852 | 279 | 279 | 279 | 279 | 5203 |
| 270 | 20231226 | 141100 | 287765215 | 279 | 279 | 279 | 279 | 0 |
| 271 | 20231226 | 141000 | 287765215 | 279 | 280 | 280 | 279 | 20 |
| 272 | 20231226 | 140900 | 287759633 | 280 | 280 | 280 | 280 | 300 |
| 273 | 20231226 | 140800 | 287675633 | 280 | 280 | 280 | 280 | 4 |
| 274 | 20231226 | 140700 | 287674513 | 280 | 280 | 280 | 280 | 50 |
| 275 | 20231226 | 140600 | 287660513 | 279 | 280 | 280 | 279 | 102 |
| 276 | 20231226 | 140500 | 287632020 | 280 | 280 | 280 | 280 | 30 |
| 277 | 20231226 | 140400 | 287623620 | 279 | 279 | 279 | 279 | 0 |
| 278 | 20231226 | 140300 | 287623620 | 279 | 279 | 279 | 279 | 19 |
| 279 | 20231226 | 140200 | 287618319 | 279 | 279 | 279 | 279 | 0 |
| 280 | 20231226 | 140100 | 287618319 | 279 | 279 | 279 | 279 | 1 |
| 281 | 20231226 | 140000 | 287618040 | 279 | 279 | 279 | 279 | 25 |
| 282 | 20231226 | 135900 | 287611065 | 280 | 280 | 280 | 280 | 9 |
| 283 | 20231226 | 135800 | 287608545 | 280 | 280 | 280 | 280 | 0 |
| 284 | 20231226 | 135700 | 287608545 | 280 | 280 | 280 | 280 | 5 |
| 285 | 20231226 | 135600 | 287607145 | 279 | 279 | 279 | 279 | 18 |
| 286 | 20231226 | 135500 | 287602123 | 279 | 279 | 279 | 279 | 0 |
| 287 | 20231226 | 135400 | 287602123 | 279 | 279 | 279 | 279 | 0 |
| 288 | 20231226 | 135300 | 287602123 | 279 | 280 | 280 | 279 | 168 |
| 289 | 20231226 | 135200 | 287555101 | 280 | 280 | 280 | 280 | 3163 |
| 290 | 20231226 | 135100 | 286669461 | 279 | 279 | 279 | 279 | 0 |
| 291 | 20231226 | 135000 | 286669461 | 279 | 279 | 279 | 279 | 0 |
| 292 | 20231226 | 134900 | 286669461 | 279 | 279 | 279 | 279 | 80 |
| 293 | 20231226 | 134800 | 286647141 | 279 | 279 | 279 | 279 | 0 |
| 294 | 20231226 | 134700 | 286647141 | 279 | 279 | 279 | 279 | 0 |
| 295 | 20231226 | 134600 | 286647141 | 279 | 279 | 279 | 279 | 1017 |
| 296 | 20231226 | 134500 | 286363398 | 280 | 280 | 280 | 280 | 0 |
| 297 | 20231226 | 134400 | 286363398 | 280 | 280 | 280 | 280 | 122 |
| 298 | 20231226 | 134300 | 286329238 | 280 | 280 | 280 | 280 | 0 |
| 299 | 20231226 | 134200 | 286329238 | 280 | 280 | 280 | 279 | 336 |
| 300 | 20231226 | 134100 | 286235264 | 279 | 280 | 280 | 279 | 861 |
| 301 | 20231226 | 134000 | 285995013 | 280 | 279 | 280 | 279 | 3894 |
| 302 | 20231226 | 133900 | 284908287 | 279 | 279 | 279 | 279 | 0 |
| 303 | 20231226 | 133800 | 284908287 | 279 | 279 | 279 | 279 | 800 |
| 304 | 20231226 | 133700 | 284685087 | 278 | 279 | 279 | 278 | 84 |
| 305 | 20231226 | 133600 | 284661732 | 279 | 279 | 279 | 279 | 15 |
| 306 | 20231226 | 133500 | 284657547 | 278 | 278 | 278 | 278 | 1017 |
| 307 | 20231226 | 133400 | 284374821 | 278 | 278 | 278 | 278 | 0 |
| 308 | 20231226 | 133300 | 284374821 | 278 | 278 | 278 | 278 | 430 |
| 309 | 20231226 | 133200 | 284255281 | 280 | 280 | 280 | 280 | 0 |
| 310 | 20231226 | 133100 | 284255281 | 280 | 279 | 280 | 279 | 20660 |
| 311 | 20231226 | 133000 | 278473676 | 279 | 279 | 279 | 279 | 0 |
| 312 | 20231226 | 132900 | 278473676 | 279 | 278 | 279 | 278 | 1096 |
| 313 | 20231226 | 132800 | 278167909 | 279 | 279 | 279 | 279 | 100 |
| 314 | 20231226 | 132700 | 278140009 | 278 | 278 | 278 | 278 | 0 |
| 315 | 20231226 | 132600 | 278140009 | 278 | 278 | 278 | 278 | 0 |
| 316 | 20231226 | 132500 | 278140009 | 278 | 278 | 278 | 278 | 18 |
| 317 | 20231226 | 132400 | 278135005 | 278 | 278 | 278 | 278 | 0 |
| 318 | 20231226 | 132300 | 278135005 | 278 | 278 | 278 | 278 | 0 |
| 319 | 20231226 | 132200 | 278135005 | 278 | 278 | 278 | 278 | 17 |
| 320 | 20231226 | 132100 | 278130279 | 279 | 279 | 279 | 279 | 1 |
| 321 | 20231226 | 132000 | 278130000 | 279 | 279 | 279 | 279 | 11 |
| 322 | 20231226 | 131900 | 278126931 | 279 | 279 | 279 | 279 | 33 |
| 323 | 20231226 | 131800 | 278117724 | 278 | 278 | 278 | 278 | 18 |
| 324 | 20231226 | 131700 | 278112720 | 279 | 279 | 279 | 279 | 7286 |
| 325 | 20231226 | 131600 | 276079926 | 279 | 279 | 279 | 279 | 1 |
| 326 | 20231226 | 131500 | 276079647 | 278 | 278 | 278 | 278 | 17 |
| 327 | 20231226 | 131400 | 276074921 | 278 | 278 | 278 | 278 | 0 |
| 328 | 20231226 | 131300 | 276074921 | 278 | 278 | 278 | 278 | 2569 |
| 329 | 20231226 | 131200 | 275360739 | 278 | 278 | 278 | 278 | 2241 |
| 330 | 20231226 | 131100 | 274737741 | 278 | 277 | 278 | 277 | 29 |
| 331 | 20231226 | 131000 | 274729697 | 277 | 277 | 277 | 277 | 0 |
| 332 | 20231226 | 130900 | 274729697 | 277 | 277 | 277 | 277 | 5000 |
| 333 | 20231226 | 130800 | 273344697 | 277 | 277 | 277 | 277 | 17 |
| 334 | 20231226 | 130700 | 273339988 | 277 | 277 | 277 | 277 | 5 |
| 335 | 20231226 | 130600 | 273338603 | 277 | 277 | 277 | 277 | 0 |
| 336 | 20231226 | 130500 | 273338603 | 277 | 277 | 277 | 277 | 250 |
| 337 | 20231226 | 130400 | 273269353 | 278 | 278 | 278 | 277 | 1133 |
| 338 | 20231226 | 130300 | 272954397 | 278 | 278 | 278 | 278 | 515 |
| 339 | 20231226 | 130200 | 272811227 | 277 | 277 | 277 | 277 | 3500 |
| 340 | 20231226 | 130100 | 271841727 | 277 | 278 | 278 | 277 | 106 |
| 341 | 20231226 | 130000 | 271812340 | 278 | 278 | 278 | 278 | 216 |
| 342 | 20231226 | 125900 | 271752292 | 278 | 278 | 278 | 278 | 10 |
| 343 | 20231226 | 125800 | 271749512 | 278 | 278 | 278 | 278 | 1461 |
| 344 | 20231226 | 125700 | 271343354 | 278 | 278 | 278 | 278 | 18 |
| 345 | 20231226 | 125600 | 271338350 | 279 | 279 | 279 | 279 | 5 |
| 346 | 20231226 | 125500 | 271336955 | 279 | 279 | 279 | 279 | 100 |
| 347 | 20231226 | 125400 | 271309055 | 278 | 279 | 279 | 278 | 34663 |
| 348 | 20231226 | 125300 | 261660370 | 279 | 279 | 279 | 279 | 2500 |
| 349 | 20231226 | 125200 | 260962870 | 279 | 280 | 280 | 279 | 1022 |
| 350 | 20231226 | 125100 | 260676727 | 279 | 279 | 279 | 279 | 18 |
| 351 | 20231226 | 125000 | 260671705 | 279 | 279 | 279 | 279 | 0 |
| 352 | 20231226 | 124900 | 260671705 | 279 | 279 | 279 | 279 | 0 |
| 353 | 20231226 | 124800 | 260671705 | 279 | 279 | 280 | 279 | 129 |
| 354 | 20231226 | 124700 | 260635611 | 279 | 279 | 279 | 279 | 17 |
| 355 | 20231226 | 124600 | 260630868 | 279 | 279 | 279 | 279 | 3095 |
| 356 | 20231226 | 124500 | 259767363 | 279 | 279 | 279 | 279 | 0 |
| 357 | 20231226 | 124400 | 259767363 | 279 | 279 | 279 | 279 | 18 |
| 358 | 20231226 | 124300 | 259762341 | 279 | 279 | 279 | 279 | 59 |
| 359 | 20231226 | 124200 | 259745880 | 280 | 280 | 280 | 280 | 0 |
| 360 | 20231226 | 124100 | 259745880 | 280 | 280 | 280 | 280 | 15 |
| 361 | 20231226 | 124000 | 259741680 | 279 | 279 | 279 | 279 | 17 |
| 362 | 20231226 | 123900 | 259736937 | 279 | 279 | 279 | 279 | 100 |
| 363 | 20231226 | 123800 | 259709037 | 279 | 279 | 279 | 279 | 0 |
| 364 | 20231226 | 123700 | 259709037 | 279 | 279 | 279 | 279 | 56 |
| 365 | 20231226 | 123600 | 259693413 | 280 | 280 | 280 | 280 | 0 |
| 366 | 20231226 | 123500 | 259693413 | 280 | 280 | 280 | 280 | 10 |
| 367 | 20231226 | 123400 | 259690613 | 280 | 280 | 280 | 280 | 2 |
| 368 | 20231226 | 123300 | 259690053 | 279 | 280 | 280 | 279 | 95 |
| 369 | 20231226 | 123200 | 259663470 | 280 | 280 | 280 | 280 | 96 |
| 370 | 20231226 | 123100 | 259636590 | 280 | 280 | 280 | 280 | 0 |
| 371 | 20231226 | 123000 | 259636590 | 280 | 280 | 280 | 280 | 9 |
| 372 | 20231226 | 122900 | 259634070 | 280 | 280 | 280 | 279 | 10158 |
| 373 | 20231226 | 122800 | 256799773 | 280 | 280 | 280 | 280 | 1103 |
| 374 | 20231226 | 122700 | 256490933 | 280 | 280 | 280 | 280 | 0 |
| 375 | 20231226 | 122600 | 256490933 | 280 | 280 | 280 | 280 | 650 |
| 376 | 20231226 | 122500 | 256308933 | 280 | 280 | 280 | 279 | 5382 |
| 377 | 20231226 | 122400 | 254807350 | 280 | 280 | 280 | 280 | 1 |
| 378 | 20231226 | 122300 | 254807070 | 280 | 280 | 280 | 280 | 70 |
| 379 | 20231226 | 122200 | 254787470 | 280 | 280 | 280 | 280 | 0 |
| 380 | 20231226 | 122100 | 254787470 | 280 | 280 | 280 | 280 | 0 |
| 381 | 20231226 | 122000 | 254787470 | 280 | 280 | 280 | 280 | 2550 |
| 382 | 20231226 | 121900 | 254073470 | 281 | 280 | 281 | 279 | 1016 |
| 383 | 20231226 | 121800 | 253789198 | 281 | 280 | 281 | 280 | 31 |
| 384 | 20231226 | 121700 | 253780517 | 280 | 280 | 280 | 280 | 5088 |
| 385 | 20231226 | 121600 | 252355877 | 280 | 279 | 280 | 279 | 19 |
| 386 | 20231226 | 121500 | 252350575 | 280 | 280 | 280 | 280 | 20 |
| 387 | 20231226 | 121400 | 252344975 | 280 | 279 | 280 | 279 | 6638 |
| 388 | 20231226 | 121300 | 250492941 | 279 | 279 | 279 | 279 | 74 |
| 389 | 20231226 | 121200 | 250472295 | 280 | 279 | 280 | 279 | 1390 |
| 390 | 20231226 | 121100 | 250083096 | 279 | 279 | 279 | 279 | 0 |
| 391 | 20231226 | 121000 | 250083096 | 279 | 279 | 279 | 279 | 0 |
| 392 | 20231226 | 120900 | 250083096 | 279 | 280 | 280 | 279 | 83 |
| 393 | 20231226 | 120800 | 250059874 | 280 | 280 | 280 | 280 | 0 |
| 394 | 20231226 | 120700 | 250059874 | 280 | 280 | 280 | 280 | 4154 |
| 395 | 20231226 | 120600 | 248896754 | 280 | 280 | 280 | 280 | 17 |
| 396 | 20231226 | 120500 | 248891994 | 281 | 281 | 281 | 281 | 11 |
| 397 | 20231226 | 120400 | 248888903 | 280 | 280 | 280 | 280 | 4513 |
| 398 | 20231226 | 120300 | 247625263 | 280 | 280 | 280 | 280 | 5 |
| 399 | 20231226 | 120200 | 247623863 | 280 | 280 | 280 | 280 | 1 |
| 400 | 20231226 | 120100 | 247623583 | 280 | 280 | 280 | 280 | 1012 |
| 401 | 20231226 | 120000 | 247340223 | 280 | 280 | 280 | 280 | 782 |
| 402 | 20231226 | 115900 | 247121263 | 280 | 281 | 281 | 280 | 24 |
| 403 | 20231226 | 115800 | 247114536 | 280 | 280 | 280 | 280 | 3878 |
| 404 | 20231226 | 115700 | 246028696 | 280 | 280 | 280 | 280 | 12 |
| 405 | 20231226 | 115600 | 246025336 | 280 | 280 | 280 | 280 | 0 |
| 406 | 20231226 | 115500 | 246025336 | 280 | 280 | 280 | 280 | 511 |
| 407 | 20231226 | 115400 | 245882256 | 280 | 280 | 280 | 280 | 3030 |
| 408 | 20231226 | 115300 | 245033856 | 280 | 281 | 281 | 280 | 3148 |
| 409 | 20231226 | 115200 | 244152268 | 281 | 280 | 281 | 280 | 14336 |
| 410 | 20231226 | 115100 | 240128275 | 280 | 280 | 280 | 280 | 0 |
| 411 | 20231226 | 115000 | 240128275 | 280 | 280 | 280 | 280 | 4 |
| 412 | 20231226 | 114900 | 240127155 | 280 | 280 | 280 | 280 | 0 |
| 413 | 20231226 | 114800 | 240127155 | 280 | 280 | 280 | 280 | 5 |
| 414 | 20231226 | 114700 | 240125755 | 280 | 280 | 280 | 280 | 10344 |
| 415 | 20231226 | 114600 | 237229435 | 280 | 280 | 280 | 280 | 9288 |
| 416 | 20231226 | 114500 | 234628795 | 279 | 279 | 279 | 279 | 17 |
| 417 | 20231226 | 114400 | 234624052 | 279 | 280 | 280 | 279 | 1117 |
| 418 | 20231226 | 114300 | 234312209 | 280 | 280 | 280 | 280 | 0 |
| 419 | 20231226 | 114200 | 234312209 | 280 | 279 | 280 | 279 | 118 |
| 420 | 20231226 | 114100 | 234279187 | 280 | 280 | 280 | 280 | 0 |
| 421 | 20231226 | 114000 | 234279187 | 280 | 279 | 280 | 279 | 324 |
| 422 | 20231226 | 113900 | 234188759 | 279 | 279 | 279 | 279 | 4 |
| 423 | 20231226 | 113800 | 234187643 | 279 | 280 | 280 | 279 | 18 |
| 424 | 20231226 | 113700 | 234182620 | 279 | 280 | 280 | 279 | 42 |
| 425 | 20231226 | 113600 | 234170876 | 279 | 279 | 279 | 279 | 10 |
| 426 | 20231226 | 113500 | 234168086 | 280 | 280 | 280 | 280 | 3712 |
| 427 | 20231226 | 113400 | 233128726 | 280 | 281 | 281 | 280 | 57 |
| 428 | 20231226 | 113300 | 233112744 | 280 | 280 | 280 | 279 | 20315 |
| 429 | 20231226 | 113200 | 227424644 | 280 | 280 | 280 | 280 | 62 |
| 430 | 20231226 | 113100 | 227407284 | 279 | 280 | 280 | 279 | 520 |
| 431 | 20231226 | 113000 | 227261701 | 279 | 279 | 279 | 279 | 0 |
| 432 | 20231226 | 112900 | 227261701 | 279 | 279 | 279 | 279 | 0 |
| 433 | 20231226 | 112800 | 227261701 | 279 | 279 | 279 | 279 | 743 |
| 434 | 20231226 | 112700 | 227054404 | 279 | 279 | 279 | 279 | 0 |
| 435 | 20231226 | 112600 | 227054404 | 279 | 279 | 279 | 279 | 786 |
| 436 | 20231226 | 112500 | 226835110 | 279 | 279 | 279 | 279 | 2000 |
| 437 | 20231226 | 112400 | 226277110 | 279 | 279 | 279 | 279 | 6017 |
| 438 | 20231226 | 112300 | 224598367 | 280 | 280 | 280 | 280 | 10 |
| 439 | 20231226 | 112200 | 224595567 | 280 | 280 | 280 | 280 | 203 |
| 440 | 20231226 | 112100 | 224538727 | 279 | 279 | 280 | 279 | 144 |
| 441 | 20231226 | 112000 | 224498451 | 279 | 279 | 279 | 279 | 0 |
| 442 | 20231226 | 111900 | 224498451 | 279 | 279 | 279 | 279 | 300 |
| 443 | 20231226 | 111800 | 224414751 | 279 | 279 | 279 | 279 | 0 |
| 444 | 20231226 | 111700 | 224414751 | 279 | 279 | 279 | 279 | 17 |
| 445 | 20231226 | 111600 | 224410008 | 279 | 279 | 279 | 279 | 163 |
| 446 | 20231226 | 111500 | 224364531 | 280 | 279 | 280 | 279 | 5973 |
| 447 | 20231226 | 111400 | 222698049 | 279 | 279 | 279 | 279 | 18 |
| 448 | 20231226 | 111300 | 222693027 | 279 | 279 | 279 | 279 | 0 |
| 449 | 20231226 | 111200 | 222693027 | 279 | 279 | 279 | 279 | 0 |
| 450 | 20231226 | 111100 | 222693027 | 279 | 279 | 279 | 279 | 1020 |
| 451 | 20231226 | 111000 | 222408447 | 280 | 280 | 280 | 280 | 10 |
| 452 | 20231226 | 110900 | 222405647 | 280 | 280 | 280 | 280 | 55 |
| 453 | 20231226 | 110800 | 222390247 | 280 | 279 | 280 | 279 | 563 |
| 454 | 20231226 | 110700 | 222232809 | 279 | 279 | 279 | 279 | 19 |
| 455 | 20231226 | 110600 | 222227508 | 279 | 279 | 279 | 279 | 0 |
| 456 | 20231226 | 110500 | 222227508 | 279 | 279 | 279 | 279 | 0 |
| 457 | 20231226 | 110400 | 222227508 | 279 | 279 | 279 | 279 | 18 |
| 458 | 20231226 | 110300 | 222222486 | 280 | 280 | 280 | 280 | 98 |
| 459 | 20231226 | 110200 | 222195046 | 279 | 279 | 279 | 279 | 0 |
| 460 | 20231226 | 110100 | 222195046 | 279 | 279 | 279 | 279 | 3506 |
| 461 | 20231226 | 110000 | 221216872 | 279 | 280 | 280 | 279 | 18 |
| 462 | 20231226 | 105900 | 221211849 | 280 | 280 | 280 | 280 | 550 |
| 463 | 20231226 | 105800 | 221057849 | 280 | 280 | 280 | 280 | 0 |
| 464 | 20231226 | 105700 | 221057849 | 280 | 279 | 280 | 279 | 51 |
| 465 | 20231226 | 105600 | 221043587 | 279 | 279 | 279 | 279 | 2000 |
| 466 | 20231226 | 105500 | 220485587 | 279 | 279 | 279 | 279 | 0 |
| 467 | 20231226 | 105400 | 220485587 | 279 | 279 | 279 | 279 | 16767 |
| 468 | 20231226 | 105300 | 215807594 | 278 | 279 | 279 | 278 | 2018 |
| 469 | 20231226 | 105200 | 215244589 | 279 | 279 | 279 | 279 | 0 |
| 470 | 20231226 | 105100 | 215244589 | 279 | 279 | 279 | 279 | 1017 |
| 471 | 20231226 | 105000 | 214960846 | 278 | 278 | 279 | 278 | 3792 |
| 472 | 20231226 | 104900 | 213904014 | 278 | 278 | 278 | 278 | 35 |
| 473 | 20231226 | 104800 | 213894284 | 278 | 278 | 278 | 278 | 100 |
| 474 | 20231226 | 104700 | 213866484 | 278 | 278 | 278 | 278 | 0 |
| 475 | 20231226 | 104600 | 213866484 | 278 | 279 | 279 | 278 | 57 |
| 476 | 20231226 | 104500 | 213850598 | 279 | 279 | 279 | 279 | 1001 |
| 477 | 20231226 | 104400 | 213571319 | 278 | 278 | 278 | 278 | 0 |
| 478 | 20231226 | 104300 | 213571319 | 278 | 278 | 278 | 278 | 18 |
| 479 | 20231226 | 104200 | 213566315 | 278 | 278 | 278 | 278 | 0 |
| 480 | 20231226 | 104100 | 213566315 | 278 | 279 | 279 | 278 | 3304 |
| 481 | 20231226 | 104000 | 212644503 | 278 | 278 | 278 | 278 | 4 |
| 482 | 20231226 | 103900 | 212643391 | 278 | 278 | 278 | 278 | 3794 |
| 483 | 20231226 | 103800 | 211588659 | 278 | 278 | 278 | 278 | 5 |
| 484 | 20231226 | 103700 | 211587269 | 277 | 278 | 278 | 277 | 11793 |
| 485 | 20231226 | 103600 | 208318597 | 278 | 277 | 278 | 277 | 157 |
| 486 | 20231226 | 103500 | 208274969 | 277 | 278 | 278 | 277 | 621 |
| 487 | 20231226 | 103400 | 208102346 | 278 | 278 | 278 | 278 | 640 |
| 488 | 20231226 | 103300 | 207924426 | 279 | 278 | 279 | 278 | 3583 |
| 489 | 20231226 | 103200 | 206924786 | 279 | 278 | 279 | 277 | 12001 |
| 490 | 20231226 | 103100 | 203594729 | 278 | 279 | 279 | 278 | 5664 |
| 491 | 20231226 | 103000 | 202014637 | 279 | 279 | 279 | 279 | 258 |
| 492 | 20231226 | 102900 | 201942655 | 278 | 279 | 279 | 278 | 54 |
| 493 | 20231226 | 102800 | 201927607 | 279 | 280 | 280 | 279 | 5733 |
| 494 | 20231226 | 102700 | 200322438 | 279 | 279 | 279 | 279 | 4014 |
| 495 | 20231226 | 102600 | 199202532 | 279 | 279 | 279 | 279 | 2519 |
| 496 | 20231226 | 102500 | 198499731 | 279 | 278 | 279 | 278 | 3442 |
| 497 | 20231226 | 102400 | 197542848 | 278 | 279 | 279 | 278 | 316 |
| 498 | 20231226 | 102300 | 197454893 | 279 | 279 | 279 | 279 | 6023 |
| 499 | 20231226 | 102200 | 195774476 | 279 | 279 | 279 | 278 | 523 |
| 500 | 20231226 | 102100 | 195628577 | 279 | 279 | 279 | 277 | 28013 |
| 501 | 20231226 | 102000 | 187850333 | 279 | 280 | 280 | 279 | 3789 |
| 502 | 20231226 | 101900 | 186793195 | 280 | 280 | 280 | 279 | 47 |
| 503 | 20231226 | 101800 | 186780067 | 280 | 280 | 280 | 280 | 34 |
| 504 | 20231226 | 101700 | 186770547 | 280 | 279 | 280 | 279 | 4333 |
| 505 | 20231226 | 101600 | 185561622 | 279 | 280 | 281 | 279 | 3920 |
| 506 | 20231226 | 101500 | 184467812 | 281 | 281 | 281 | 280 | 1127 |
| 507 | 20231226 | 101400 | 184152238 | 281 | 280 | 281 | 280 | 1638 |
| 508 | 20231226 | 101300 | 183693583 | 280 | 280 | 280 | 280 | 125 |
| 509 | 20231226 | 101200 | 183658583 | 280 | 280 | 280 | 279 | 32 |
| 510 | 20231226 | 101100 | 183649640 | 280 | 280 | 280 | 280 | 116 |
| 511 | 20231226 | 101000 | 183617160 | 280 | 280 | 280 | 280 | 20 |
| 512 | 20231226 | 100900 | 183611560 | 280 | 280 | 280 | 280 | 14 |
| 513 | 20231226 | 100800 | 183607640 | 279 | 280 | 280 | 279 | 33 |
| 514 | 20231226 | 100700 | 183598418 | 281 | 280 | 281 | 280 | 2356 |
| 515 | 20231226 | 100600 | 182938721 | 280 | 280 | 281 | 280 | 3014 |
| 516 | 20231226 | 100500 | 182094794 | 280 | 279 | 280 | 279 | 3568 |
| 517 | 20231226 | 100400 | 181099042 | 279 | 279 | 279 | 278 | 5358 |
| 518 | 20231226 | 100300 | 179604260 | 279 | 279 | 279 | 279 | 1507 |
| 519 | 20231226 | 100200 | 179183807 | 279 | 278 | 279 | 278 | 1926 |
| 520 | 20231226 | 100100 | 178646471 | 279 | 278 | 279 | 278 | 122 |
| 521 | 20231226 | 100000 | 178612435 | 279 | 279 | 279 | 279 | 265 |
| 522 | 20231226 | 095900 | 178538500 | 278 | 279 | 279 | 278 | 1014 |
| 523 | 20231226 | 095800 | 178256594 | 278 | 279 | 279 | 278 | 205 |
| 524 | 20231226 | 095700 | 178199589 | 278 | 278 | 278 | 278 | 22132 |
| 525 | 20231226 | 095600 | 172046893 | 278 | 278 | 278 | 278 | 67 |
| 526 | 20231226 | 095500 | 172028267 | 278 | 277 | 278 | 277 | 645 |
| 527 | 20231226 | 095400 | 171848975 | 278 | 278 | 278 | 278 | 616 |
| 528 | 20231226 | 095300 | 171677727 | 278 | 278 | 278 | 278 | 69 |
| 529 | 20231226 | 095200 | 171658545 | 278 | 278 | 278 | 278 | 1798 |
| 530 | 20231226 | 095100 | 171158701 | 278 | 278 | 278 | 277 | 329 |
| 531 | 20231226 | 095000 | 171067506 | 278 | 278 | 278 | 278 | 5180 |
| 532 | 20231226 | 094900 | 169627466 | 277 | 277 | 277 | 277 | 3 |
| 533 | 20231226 | 094800 | 169626635 | 276 | 279 | 279 | 276 | 63921 |
| 534 | 20231226 | 094700 | 151961710 | 277 | 278 | 279 | 277 | 10605 |
| 535 | 20231226 | 094600 | 149020557 | 278 | 280 | 280 | 278 | 19259 |
| 536 | 20231226 | 094500 | 143642550 | 278 | 281 | 281 | 278 | 48224 |
| 537 | 20231226 | 094400 | 130212960 | 279 | 280 | 280 | 279 | 500 |
| 538 | 20231226 | 094300 | 130073360 | 280 | 281 | 281 | 279 | 32010 |
| 539 | 20231226 | 094200 | 121114032 | 281 | 281 | 281 | 281 | 4415 |
| 540 | 20231226 | 094100 | 119873417 | 281 | 281 | 282 | 281 | 97 |
| 541 | 20231226 | 094000 | 119846114 | 281 | 281 | 281 | 280 | 1761 |
| 542 | 20231226 | 093900 | 119351281 | 281 | 281 | 281 | 280 | 3679 |
| 543 | 20231226 | 093800 | 118320906 | 281 | 281 | 281 | 281 | 3184 |
| 544 | 20231226 | 093700 | 117426202 | 282 | 282 | 282 | 282 | 10637 |
| 545 | 20231226 | 093600 | 114426568 | 282 | 281 | 282 | 280 | 6249 |
| 546 | 20231226 | 093500 | 112676144 | 282 | 282 | 282 | 282 | 252 |
| 547 | 20231226 | 093400 | 112605080 | 282 | 281 | 282 | 281 | 18400 |
| 548 | 20231226 | 093300 | 107434678 | 281 | 284 | 284 | 276 | 229991 |
| 549 | 20231226 | 093200 | 42998949 | 285 | 285 | 285 | 285 | 47 |
| 550 | 20231226 | 093100 | 42985554 | 285 | 284 | 285 | 284 | 209 |
| 551 | 20231226 | 093000 | 42926047 | 284 | 284 | 284 | 283 | 73 |
| 552 | 20231226 | 092900 | 42905362 | 284 | 284 | 284 | 284 | 0 |
| 553 | 20231226 | 092800 | 42905362 | 284 | 284 | 284 | 284 | 2053 |
| 554 | 20231226 | 092700 | 42322310 | 284 | 284 | 284 | 283 | 4850 |
| 555 | 20231226 | 092600 | 40949637 | 284 | 284 | 284 | 284 | 1436 |
| 556 | 20231226 | 092500 | 40541813 | 284 | 284 | 284 | 284 | 58 |
| 557 | 20231226 | 092400 | 40525341 | 284 | 284 | 284 | 284 | 3 |
| 558 | 20231226 | 092300 | 40524489 | 284 | 284 | 284 | 284 | 680 |
| 559 | 20231226 | 092200 | 40331369 | 284 | 284 | 284 | 284 | 535 |
| 560 | 20231226 | 092100 | 40179429 | 284 | 284 | 284 | 284 | 4494 |
| 561 | 20231226 | 092000 | 38903133 | 284 | 284 | 284 | 284 | 0 |
| 562 | 20231226 | 091900 | 38903133 | 284 | 285 | 285 | 284 | 20201 |
| 563 | 20231226 | 091800 | 33165849 | 285 | 285 | 285 | 285 | 0 |
| 564 | 20231226 | 091700 | 33165849 | 285 | 285 | 285 | 285 | 1 |
| 565 | 20231226 | 091600 | 33165564 | 284 | 284 | 285 | 284 | 4830 |
| 566 | 20231226 | 091500 | 31789945 | 284 | 284 | 284 | 284 | 7314 |
| 567 | 20231226 | 091400 | 29712769 | 285 | 285 | 285 | 285 | 405 |
| 568 | 20231226 | 091300 | 29597344 | 284 | 284 | 284 | 284 | 553 |
| 569 | 20231226 | 091200 | 29440292 | 284 | 284 | 284 | 284 | 5000 |
| 570 | 20231226 | 091100 | 28020292 | 285 | 284 | 285 | 284 | 2205 |
| 571 | 20231226 | 091000 | 27394071 | 283 | 283 | 283 | 283 | 1000 |
| 572 | 20231226 | 090900 | 27111071 | 283 | 283 | 283 | 283 | 1 |
| 573 | 20231226 | 090800 | 27110788 | 283 | 285 | 285 | 283 | 3589 |
| 574 | 20231226 | 090700 | 26092940 | 285 | 285 | 285 | 285 | 1023 |
| 575 | 20231226 | 090600 | 25801385 | 283 | 283 | 285 | 282 | 19885 |
| 576 | 20231226 | 090500 | 20154907 | 283 | 284 | 285 | 283 | 40198 |
| 577 | 20231226 | 090400 | 8748361 | 284 | 284 | 284 | 284 | 8730 |
| 578 | 20231226 | 090300 | 6269041 | 285 | 285 | 285 | 285 | 3425 |
| 579 | 20231226 | 090200 | 5292916 | 285 | 285 | 285 | 284 | 11477 |
| 580 | 20231226 | 090100 | 2022040 | 286 | 285 | 286 | 285 | 1301 |
| 581 | 20231226 | 090000 | 1651250 | 284 | 285 | 285 | 284 | 5794 |