26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183900 | 282955005 | 775 | 775 | 775 | 775 | 6510 |
| 3 | 20250306 | 183800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20250306 | 183700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20250306 | 183600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20250306 | 183500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20250306 | 183400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20250306 | 183300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20250306 | 183200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20250306 | 183100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20250306 | 183000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20250306 | 182900 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20250306 | 182800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20250306 | 182700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20250306 | 182600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20250306 | 182500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20250306 | 182400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20250306 | 182300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20250306 | 182200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20250306 | 182100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20250306 | 182000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20250306 | 181900 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20250306 | 181800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20250306 | 181700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20250306 | 181600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20250306 | 181500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20250306 | 181400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20250306 | 181300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20250306 | 181200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20250306 | 181100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20250306 | 181000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20250306 | 180900 | 282955005 | 775 | 775 | 775 | 775 | 6510 |
| 33 | 20250306 | 180800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20250306 | 180700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20250306 | 180600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20250306 | 180500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20250306 | 180400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20250306 | 180300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20250306 | 180200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20250306 | 180100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20250306 | 180000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20250306 | 175900 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20250306 | 175800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20250306 | 175700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20250306 | 175600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20250306 | 175500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20250306 | 175400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20250306 | 175300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20250306 | 175200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20250306 | 175100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20250306 | 175000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20250306 | 174900 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20250306 | 174800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20250306 | 174700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20250306 | 174600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20250306 | 174500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20250306 | 174400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20250306 | 174300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20250306 | 174200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20250306 | 174100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20250306 | 174000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20250306 | 173900 | 282955005 | 775 | 775 | 775 | 775 | 6510 |
| 63 | 20250306 | 173800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20250306 | 173700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20250306 | 173600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20250306 | 173500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20250306 | 173400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20250306 | 173300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20250306 | 173200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20250306 | 173100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20250306 | 173000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20250306 | 172900 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20250306 | 172800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20250306 | 172700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20250306 | 172600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20250306 | 172500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20250306 | 172400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20250306 | 172300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20250306 | 172200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20250306 | 172100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20250306 | 172000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20250306 | 171900 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20250306 | 171800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20250306 | 171700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20250306 | 171600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20250306 | 171500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20250306 | 171400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20250306 | 171300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20250306 | 171200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20250306 | 171100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20250306 | 171000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20250306 | 170900 | 282955005 | 775 | 775 | 775 | 775 | 6510 |
| 93 | 20250306 | 170800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20250306 | 170700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20250306 | 170600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20250306 | 170500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20250306 | 170400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20250306 | 170300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20250306 | 170200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20250306 | 170100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20250306 | 170000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20250306 | 165900 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20250306 | 165800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20250306 | 165700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20250306 | 165600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20250306 | 165500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20250306 | 165400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20250306 | 165300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20250306 | 165200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20250306 | 165100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20250306 | 165000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20250306 | 164900 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20250306 | 164800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20250306 | 164700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20250306 | 164600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20250306 | 164500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20250306 | 164400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20250306 | 164300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20250306 | 164200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20250306 | 164100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20250306 | 164000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20250306 | 163900 | 282955005 | 775 | 775 | 775 | 775 | 6510 |
| 123 | 20250306 | 163800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20250306 | 163700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20250306 | 163600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20250306 | 163500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20250306 | 163400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20250306 | 163300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20250306 | 163200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20250306 | 163100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20250306 | 163000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20250306 | 162900 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20250306 | 162800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20250306 | 162700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20250306 | 162600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20250306 | 162500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20250306 | 162400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20250306 | 162300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20250306 | 162200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20250306 | 162100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20250306 | 162000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20250306 | 161900 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20250306 | 161800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20250306 | 161700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20250306 | 161600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20250306 | 161500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20250306 | 161400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20250306 | 161300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20250306 | 161200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20250306 | 161100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20250306 | 161000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20250306 | 160900 | 282955005 | 775 | 775 | 775 | 775 | 6510 |
| 153 | 20250306 | 160800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20250306 | 160700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20250306 | 160600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20250306 | 160500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20250306 | 160400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20250306 | 160300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20250306 | 160200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20250306 | 160100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20250306 | 160000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20250306 | 155900 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20250306 | 155800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20250306 | 155700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20250306 | 155600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20250306 | 155500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20250306 | 155400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20250306 | 155300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20250306 | 155200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20250306 | 155100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20250306 | 155000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20250306 | 154900 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20250306 | 154800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20250306 | 154700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20250306 | 154600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20250306 | 154500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20250306 | 154400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20250306 | 154300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20250306 | 154200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20250306 | 154100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20250306 | 154000 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20250306 | 153900 | 282955005 | 775 | 775 | 775 | 775 | 6510 |
| 183 | 20250306 | 153800 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20250306 | 153700 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20250306 | 153600 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20250306 | 153500 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20250306 | 153400 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20250306 | 153300 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20250306 | 153200 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20250306 | 153100 | 282955005 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20250306 | 153000 | 282955005 | 775 | 775 | 775 | 775 | 6510 |
| 192 | 20250306 | 152900 | 277909755 | 774 | 774 | 774 | 774 | 0 |
| 193 | 20250306 | 152800 | 277909755 | 774 | 774 | 774 | 774 | 0 |
| 194 | 20250306 | 152700 | 277909755 | 774 | 774 | 774 | 774 | 0 |
| 195 | 20250306 | 152600 | 277909755 | 774 | 774 | 774 | 774 | 0 |
| 196 | 20250306 | 152500 | 277909755 | 774 | 774 | 774 | 774 | 0 |
| 197 | 20250306 | 152400 | 277909755 | 774 | 774 | 774 | 774 | 0 |
| 198 | 20250306 | 152300 | 277909755 | 774 | 774 | 774 | 774 | 0 |
| 199 | 20250306 | 152200 | 277909755 | 774 | 774 | 774 | 774 | 0 |
| 200 | 20250306 | 152100 | 277909755 | 774 | 774 | 774 | 774 | 0 |
| 201 | 20250306 | 152000 | 277909755 | 774 | 774 | 774 | 774 | 0 |
| 202 | 20250306 | 151900 | 277909755 | 774 | 771 | 774 | 766 | 3458 |
| 203 | 20250306 | 151800 | 275241889 | 766 | 766 | 766 | 766 | 447 |
| 204 | 20250306 | 151700 | 274899487 | 771 | 765 | 771 | 765 | 3072 |
| 205 | 20250306 | 151600 | 272535555 | 765 | 765 | 765 | 764 | 3136 |
| 206 | 20250306 | 151500 | 270138033 | 768 | 769 | 769 | 768 | 1010 |
| 207 | 20250306 | 151400 | 269362345 | 771 | 771 | 771 | 771 | 0 |
| 208 | 20250306 | 151300 | 269362345 | 771 | 771 | 771 | 771 | 250 |
| 209 | 20250306 | 151200 | 269169595 | 770 | 772 | 772 | 770 | 1437 |
| 210 | 20250306 | 151100 | 268060853 | 772 | 772 | 772 | 772 | 20 |
| 211 | 20250306 | 151000 | 268045413 | 772 | 768 | 772 | 768 | 3500 |
| 212 | 20250306 | 150900 | 265353439 | 768 | 768 | 768 | 768 | 16 |
| 213 | 20250306 | 150800 | 265341151 | 768 | 768 | 768 | 768 | 1361 |
| 214 | 20250306 | 150700 | 264295903 | 767 | 767 | 767 | 767 | 0 |
| 215 | 20250306 | 150600 | 264295903 | 767 | 767 | 767 | 767 | 388 |
| 216 | 20250306 | 150500 | 263998307 | 765 | 765 | 765 | 765 | 0 |
| 217 | 20250306 | 150400 | 263998307 | 765 | 765 | 765 | 765 | 0 |
| 218 | 20250306 | 150300 | 263998307 | 765 | 764 | 765 | 764 | 900 |
| 219 | 20250306 | 150200 | 263310304 | 764 | 765 | 765 | 764 | 901 |
| 220 | 20250306 | 150100 | 262621740 | 764 | 764 | 764 | 764 | 500 |
| 221 | 20250306 | 150000 | 262239740 | 764 | 764 | 764 | 764 | 0 |
| 222 | 20250306 | 145900 | 262239740 | 764 | 764 | 764 | 764 | 0 |
| 223 | 20250306 | 145800 | 262239740 | 764 | 763 | 764 | 763 | 140 |
| 224 | 20250306 | 145700 | 262132910 | 762 | 762 | 762 | 762 | 0 |
| 225 | 20250306 | 145600 | 262132910 | 762 | 762 | 762 | 762 | 0 |
| 226 | 20250306 | 145500 | 262132910 | 762 | 762 | 762 | 762 | 37 |
| 227 | 20250306 | 145400 | 262104716 | 762 | 762 | 762 | 761 | 131 |
| 228 | 20250306 | 145300 | 262004994 | 762 | 762 | 762 | 762 | 1634 |
| 229 | 20250306 | 145200 | 260759886 | 762 | 762 | 762 | 762 | 382 |
| 230 | 20250306 | 145100 | 260468802 | 761 | 761 | 761 | 761 | 606 |
| 231 | 20250306 | 145000 | 260007636 | 763 | 763 | 763 | 763 | 1500 |
| 232 | 20250306 | 144900 | 258863136 | 761 | 760 | 761 | 760 | 1111 |
| 233 | 20250306 | 144800 | 258018089 | 761 | 761 | 761 | 761 | 113 |
| 234 | 20250306 | 144700 | 257932096 | 761 | 761 | 761 | 759 | 6887 |
| 235 | 20250306 | 144600 | 252691615 | 759 | 759 | 759 | 759 | 0 |
| 236 | 20250306 | 144500 | 252691615 | 759 | 759 | 759 | 759 | 0 |
| 237 | 20250306 | 144400 | 252691615 | 759 | 760 | 760 | 759 | 7040 |
| 238 | 20250306 | 144300 | 247341505 | 759 | 759 | 759 | 759 | 2500 |
| 239 | 20250306 | 144200 | 245444005 | 759 | 759 | 759 | 759 | 1 |
| 240 | 20250306 | 144100 | 245443246 | 759 | 759 | 759 | 759 | 4928 |
| 241 | 20250306 | 144000 | 241702894 | 760 | 760 | 760 | 760 | 691 |
| 242 | 20250306 | 143900 | 241177734 | 760 | 760 | 760 | 760 | 0 |
| 243 | 20250306 | 143800 | 241177734 | 760 | 760 | 760 | 760 | 0 |
| 244 | 20250306 | 143700 | 241177734 | 760 | 760 | 760 | 760 | 26 |
| 245 | 20250306 | 143600 | 241157974 | 760 | 760 | 760 | 760 | 40 |
| 246 | 20250306 | 143500 | 241127574 | 763 | 763 | 763 | 763 | 10 |
| 247 | 20250306 | 143400 | 241119944 | 763 | 763 | 763 | 763 | 7 |
| 248 | 20250306 | 143300 | 241114603 | 763 | 760 | 763 | 760 | 2910 |
| 249 | 20250306 | 143200 | 238902973 | 763 | 763 | 763 | 763 | 100 |
| 250 | 20250306 | 143100 | 238826673 | 763 | 763 | 763 | 763 | 871 |
| 251 | 20250306 | 143000 | 238162100 | 763 | 763 | 763 | 763 | 6795 |
| 252 | 20250306 | 142900 | 232977515 | 760 | 761 | 761 | 760 | 26 |
| 253 | 20250306 | 142800 | 232957737 | 763 | 761 | 763 | 761 | 4430 |
| 254 | 20250306 | 142700 | 229578025 | 763 | 763 | 763 | 763 | 321 |
| 255 | 20250306 | 142600 | 229333102 | 760 | 760 | 760 | 760 | 0 |
| 256 | 20250306 | 142500 | 229333102 | 760 | 760 | 760 | 760 | 350 |
| 257 | 20250306 | 142400 | 229067102 | 760 | 760 | 760 | 760 | 0 |
| 258 | 20250306 | 142300 | 229067102 | 760 | 760 | 760 | 760 | 0 |
| 259 | 20250306 | 142200 | 229067102 | 760 | 760 | 760 | 760 | 1157 |
| 260 | 20250306 | 142100 | 228187782 | 760 | 760 | 760 | 760 | 0 |
| 261 | 20250306 | 142000 | 228187782 | 760 | 760 | 760 | 760 | 978 |
| 262 | 20250306 | 141900 | 227444502 | 761 | 762 | 762 | 761 | 499 |
| 263 | 20250306 | 141800 | 227064760 | 762 | 762 | 763 | 762 | 995 |
| 264 | 20250306 | 141700 | 226306560 | 762 | 761 | 762 | 761 | 477 |
| 265 | 20250306 | 141600 | 225943553 | 763 | 764 | 764 | 761 | 144 |
| 266 | 20250306 | 141500 | 225833963 | 764 | 762 | 764 | 762 | 1268 |
| 267 | 20250306 | 141400 | 224866341 | 764 | 764 | 764 | 764 | 0 |
| 268 | 20250306 | 141300 | 224866341 | 764 | 764 | 764 | 764 | 240 |
| 269 | 20250306 | 141200 | 224682981 | 761 | 761 | 761 | 761 | 0 |
| 270 | 20250306 | 141100 | 224682981 | 761 | 761 | 761 | 761 | 5 |
| 271 | 20250306 | 141000 | 224679176 | 762 | 763 | 763 | 762 | 1823 |
| 272 | 20250306 | 140900 | 223289300 | 765 | 765 | 765 | 765 | 14 |
| 273 | 20250306 | 140800 | 223278590 | 765 | 764 | 765 | 764 | 5 |
| 274 | 20250306 | 140700 | 223274769 | 764 | 764 | 764 | 764 | 0 |
| 275 | 20250306 | 140600 | 223274769 | 764 | 764 | 764 | 764 | 71 |
| 276 | 20250306 | 140500 | 223220525 | 762 | 762 | 762 | 762 | 15 |
| 277 | 20250306 | 140400 | 223209095 | 762 | 762 | 762 | 761 | 350 |
| 278 | 20250306 | 140300 | 222942443 | 761 | 761 | 761 | 761 | 0 |
| 279 | 20250306 | 140200 | 222942443 | 761 | 766 | 766 | 761 | 212 |
| 280 | 20250306 | 140100 | 222780061 | 766 | 766 | 766 | 766 | 1004 |
| 281 | 20250306 | 140000 | 222010997 | 767 | 767 | 767 | 767 | 0 |
| 282 | 20250306 | 135900 | 222010997 | 767 | 767 | 767 | 767 | 5 |
| 283 | 20250306 | 135800 | 222007162 | 768 | 764 | 768 | 764 | 5000 |
| 284 | 20250306 | 135700 | 218170572 | 764 | 761 | 764 | 761 | 361 |
| 285 | 20250306 | 135600 | 217895848 | 761 | 761 | 761 | 761 | 168 |
| 286 | 20250306 | 135500 | 217768000 | 767 | 767 | 767 | 767 | 1 |
| 287 | 20250306 | 135400 | 217767233 | 761 | 761 | 761 | 761 | 255 |
| 288 | 20250306 | 135300 | 217573178 | 762 | 768 | 768 | 762 | 14 |
| 289 | 20250306 | 135200 | 217562501 | 768 | 767 | 768 | 767 | 245 |
| 290 | 20250306 | 135100 | 217374575 | 767 | 767 | 767 | 767 | 300 |
| 291 | 20250306 | 135000 | 217144475 | 767 | 767 | 767 | 767 | 67 |
| 292 | 20250306 | 134900 | 217093086 | 767 | 767 | 767 | 767 | 50 |
| 293 | 20250306 | 134800 | 217054736 | 767 | 766 | 767 | 766 | 2 |
| 294 | 20250306 | 134700 | 217053203 | 762 | 768 | 768 | 762 | 42 |
| 295 | 20250306 | 134600 | 217020964 | 768 | 767 | 768 | 767 | 537 |
| 296 | 20250306 | 134500 | 216608963 | 767 | 766 | 768 | 766 | 421 |
| 297 | 20250306 | 134400 | 216285725 | 760 | 767 | 768 | 760 | 202 |
| 298 | 20250306 | 134300 | 216130788 | 759 | 759 | 759 | 759 | 0 |
| 299 | 20250306 | 134200 | 216130788 | 759 | 759 | 759 | 759 | 1000 |
| 300 | 20250306 | 134100 | 215371788 | 759 | 759 | 768 | 759 | 2902 |
| 301 | 20250306 | 134000 | 213160506 | 758 | 759 | 765 | 758 | 7502 |
| 302 | 20250306 | 133900 | 207460549 | 760 | 760 | 760 | 759 | 4218 |
| 303 | 20250306 | 133800 | 204256010 | 758 | 758 | 758 | 758 | 0 |
| 304 | 20250306 | 133700 | 204256010 | 758 | 758 | 758 | 758 | 707 |
| 305 | 20250306 | 133600 | 203720104 | 758 | 760 | 760 | 757 | 4781 |
| 306 | 20250306 | 133500 | 200092730 | 760 | 762 | 762 | 760 | 9005 |
| 307 | 20250306 | 133400 | 193242614 | 762 | 762 | 762 | 762 | 0 |
| 308 | 20250306 | 133300 | 193242614 | 762 | 762 | 762 | 762 | 0 |
| 309 | 20250306 | 133200 | 193242614 | 762 | 763 | 763 | 762 | 750 |
| 310 | 20250306 | 133100 | 192670614 | 763 | 764 | 764 | 763 | 1680 |
| 311 | 20250306 | 133000 | 191388772 | 768 | 768 | 768 | 768 | 0 |
| 312 | 20250306 | 132900 | 191388772 | 768 | 768 | 768 | 768 | 0 |
| 313 | 20250306 | 132800 | 191388772 | 768 | 763 | 768 | 763 | 6 |
| 314 | 20250306 | 132700 | 191384189 | 763 | 768 | 768 | 763 | 206 |
| 315 | 20250306 | 132600 | 191226431 | 768 | 768 | 768 | 768 | 0 |
| 316 | 20250306 | 132500 | 191226431 | 768 | 768 | 768 | 768 | 0 |
| 317 | 20250306 | 132400 | 191226431 | 768 | 765 | 768 | 765 | 22 |
| 318 | 20250306 | 132300 | 191209538 | 768 | 768 | 768 | 768 | 0 |
| 319 | 20250306 | 132200 | 191209538 | 768 | 768 | 768 | 768 | 0 |
| 320 | 20250306 | 132100 | 191209538 | 768 | 761 | 768 | 761 | 704 |
| 321 | 20250306 | 132000 | 190673074 | 760 | 763 | 768 | 760 | 7530 |
| 322 | 20250306 | 131900 | 184935833 | 763 | 765 | 769 | 761 | 5543 |
| 323 | 20250306 | 131800 | 180706875 | 769 | 766 | 769 | 766 | 93 |
| 324 | 20250306 | 131700 | 180635631 | 769 | 769 | 769 | 765 | 5623 |
| 325 | 20250306 | 131600 | 176332498 | 769 | 767 | 769 | 767 | 8 |
| 326 | 20250306 | 131500 | 176326356 | 769 | 767 | 769 | 765 | 2065 |
| 327 | 20250306 | 131400 | 174744816 | 769 | 768 | 769 | 768 | 2 |
| 328 | 20250306 | 131300 | 174743279 | 769 | 769 | 769 | 769 | 4 |
| 329 | 20250306 | 131200 | 174740203 | 769 | 766 | 769 | 766 | 178 |
| 330 | 20250306 | 131100 | 174603852 | 766 | 768 | 768 | 766 | 4298 |
| 331 | 20250306 | 131000 | 171311458 | 770 | 770 | 770 | 770 | 0 |
| 332 | 20250306 | 130900 | 171311458 | 770 | 770 | 770 | 770 | 0 |
| 333 | 20250306 | 130800 | 171311458 | 770 | 770 | 770 | 770 | 0 |
| 334 | 20250306 | 130700 | 171311458 | 770 | 767 | 770 | 767 | 2 |
| 335 | 20250306 | 130600 | 171309921 | 767 | 767 | 770 | 767 | 29 |
| 336 | 20250306 | 130500 | 171287675 | 767 | 770 | 770 | 767 | 69 |
| 337 | 20250306 | 130400 | 171234749 | 770 | 767 | 770 | 766 | 1202 |
| 338 | 20250306 | 130300 | 170312813 | 771 | 771 | 771 | 771 | 0 |
| 339 | 20250306 | 130200 | 170312813 | 771 | 771 | 771 | 771 | 0 |
| 340 | 20250306 | 130100 | 170312813 | 771 | 771 | 771 | 771 | 0 |
| 341 | 20250306 | 130000 | 170312813 | 771 | 771 | 771 | 771 | 0 |
| 342 | 20250306 | 125900 | 170312813 | 771 | 771 | 771 | 771 | 100 |
| 343 | 20250306 | 125800 | 170235713 | 771 | 771 | 771 | 771 | 0 |
| 344 | 20250306 | 125700 | 170235713 | 771 | 766 | 771 | 765 | 392 |
| 345 | 20250306 | 125600 | 169935824 | 768 | 768 | 768 | 768 | 0 |
| 346 | 20250306 | 125500 | 169935824 | 768 | 768 | 768 | 768 | 0 |
| 347 | 20250306 | 125400 | 169935824 | 768 | 768 | 768 | 768 | 435 |
| 348 | 20250306 | 125300 | 169601744 | 768 | 768 | 768 | 768 | 11 |
| 349 | 20250306 | 125200 | 169593296 | 768 | 768 | 768 | 768 | 10 |
| 350 | 20250306 | 125100 | 169585616 | 768 | 768 | 768 | 768 | 0 |
| 351 | 20250306 | 125000 | 169585616 | 768 | 768 | 768 | 768 | 102 |
| 352 | 20250306 | 124900 | 169507280 | 768 | 767 | 768 | 765 | 8000 |
| 353 | 20250306 | 124800 | 163383688 | 768 | 768 | 768 | 768 | 2 |
| 354 | 20250306 | 124700 | 163382152 | 768 | 767 | 768 | 767 | 326 |
| 355 | 20250306 | 124600 | 163132107 | 767 | 768 | 768 | 767 | 8892 |
| 356 | 20250306 | 124500 | 156307782 | 772 | 772 | 772 | 772 | 0 |
| 357 | 20250306 | 124400 | 156307782 | 772 | 772 | 772 | 772 | 0 |
| 358 | 20250306 | 124300 | 156307782 | 772 | 772 | 772 | 772 | 1 |
| 359 | 20250306 | 124200 | 156307010 | 769 | 769 | 769 | 769 | 238 |
| 360 | 20250306 | 124100 | 156123988 | 769 | 769 | 769 | 769 | 102 |
| 361 | 20250306 | 124000 | 156045550 | 769 | 770 | 770 | 769 | 1901 |
| 362 | 20250306 | 123900 | 154583679 | 773 | 769 | 773 | 769 | 513 |
| 363 | 20250306 | 123800 | 154189168 | 773 | 773 | 773 | 773 | 1 |
| 364 | 20250306 | 123700 | 154188395 | 769 | 773 | 773 | 769 | 1673 |
| 365 | 20250306 | 123600 | 152895458 | 773 | 774 | 774 | 773 | 44 |
| 366 | 20250306 | 123500 | 152861403 | 774 | 772 | 774 | 769 | 3581 |
| 367 | 20250306 | 123400 | 150105522 | 774 | 774 | 774 | 774 | 0 |
| 368 | 20250306 | 123300 | 150105522 | 774 | 774 | 774 | 774 | 0 |
| 369 | 20250306 | 123200 | 150105522 | 774 | 774 | 774 | 774 | 5 |
| 370 | 20250306 | 123100 | 150101652 | 774 | 774 | 774 | 774 | 0 |
| 371 | 20250306 | 123000 | 150101652 | 774 | 774 | 774 | 774 | 0 |
| 372 | 20250306 | 122900 | 150101652 | 774 | 774 | 774 | 774 | 4 |
| 373 | 20250306 | 122800 | 150098556 | 774 | 774 | 774 | 774 | 0 |
| 374 | 20250306 | 122700 | 150098556 | 774 | 771 | 774 | 771 | 2 |
| 375 | 20250306 | 122600 | 150097011 | 771 | 771 | 771 | 771 | 0 |
| 376 | 20250306 | 122500 | 150097011 | 771 | 772 | 772 | 771 | 496 |
| 377 | 20250306 | 122400 | 149714594 | 774 | 774 | 774 | 774 | 16 |
| 378 | 20250306 | 122300 | 149702210 | 774 | 774 | 774 | 774 | 0 |
| 379 | 20250306 | 122200 | 149702210 | 774 | 774 | 774 | 774 | 0 |
| 380 | 20250306 | 122100 | 149702210 | 774 | 774 | 774 | 774 | 0 |
| 381 | 20250306 | 122000 | 149702210 | 774 | 774 | 774 | 771 | 104 |
| 382 | 20250306 | 121900 | 149622020 | 773 | 772 | 773 | 772 | 600 |
| 383 | 20250306 | 121800 | 149158465 | 772 | 772 | 772 | 772 | 0 |
| 384 | 20250306 | 121700 | 149158465 | 772 | 772 | 772 | 772 | 0 |
| 385 | 20250306 | 121600 | 149158465 | 772 | 772 | 772 | 772 | 0 |
| 386 | 20250306 | 121500 | 149158465 | 772 | 772 | 772 | 772 | 0 |
| 387 | 20250306 | 121400 | 149158465 | 772 | 772 | 772 | 772 | 0 |
| 388 | 20250306 | 121300 | 149158465 | 772 | 772 | 772 | 772 | 1050 |
| 389 | 20250306 | 121200 | 148347865 | 772 | 772 | 772 | 772 | 0 |
| 390 | 20250306 | 121100 | 148347865 | 772 | 772 | 772 | 772 | 0 |
| 391 | 20250306 | 121000 | 148347865 | 772 | 772 | 772 | 772 | 0 |
| 392 | 20250306 | 120900 | 148347865 | 772 | 772 | 772 | 772 | 0 |
| 393 | 20250306 | 120800 | 148347865 | 772 | 771 | 772 | 770 | 2349 |
| 394 | 20250306 | 120700 | 146538076 | 771 | 771 | 771 | 771 | 505 |
| 395 | 20250306 | 120600 | 146148721 | 771 | 772 | 772 | 771 | 40 |
| 396 | 20250306 | 120500 | 146117861 | 772 | 772 | 772 | 772 | 29 |
| 397 | 20250306 | 120400 | 146095473 | 773 | 773 | 773 | 773 | 1 |
| 398 | 20250306 | 120300 | 146094700 | 773 | 773 | 773 | 773 | 22 |
| 399 | 20250306 | 120200 | 146077694 | 773 | 773 | 773 | 773 | 2002 |
| 400 | 20250306 | 120100 | 144530148 | 773 | 773 | 773 | 773 | 0 |
| 401 | 20250306 | 120000 | 144530148 | 773 | 773 | 773 | 773 | 90 |
| 402 | 20250306 | 115900 | 144460578 | 773 | 773 | 773 | 773 | 500 |
| 403 | 20250306 | 115800 | 144074078 | 775 | 775 | 775 | 775 | 10 |
| 404 | 20250306 | 115700 | 144066328 | 775 | 775 | 775 | 775 | 0 |
| 405 | 20250306 | 115600 | 144066328 | 775 | 775 | 775 | 775 | 5 |
| 406 | 20250306 | 115500 | 144062453 | 775 | 775 | 775 | 775 | 1 |
| 407 | 20250306 | 115400 | 144061678 | 773 | 773 | 773 | 773 | 1 |
| 408 | 20250306 | 115300 | 144060905 | 775 | 775 | 775 | 775 | 0 |
| 409 | 20250306 | 115200 | 144060905 | 775 | 775 | 775 | 775 | 10 |
| 410 | 20250306 | 115100 | 144053155 | 775 | 775 | 775 | 775 | 0 |
| 411 | 20250306 | 115000 | 144053155 | 775 | 775 | 775 | 775 | 200 |
| 412 | 20250306 | 114900 | 143898155 | 775 | 775 | 775 | 775 | 15 |
| 413 | 20250306 | 114800 | 143886530 | 775 | 775 | 775 | 775 | 991 |
| 414 | 20250306 | 114700 | 143118505 | 775 | 773 | 775 | 773 | 16 |
| 415 | 20250306 | 114600 | 143106135 | 773 | 774 | 774 | 773 | 51 |
| 416 | 20250306 | 114500 | 143066708 | 775 | 775 | 775 | 775 | 1263 |
| 417 | 20250306 | 114400 | 142087883 | 775 | 775 | 775 | 775 | 0 |
| 418 | 20250306 | 114300 | 142087883 | 775 | 775 | 775 | 775 | 53 |
| 419 | 20250306 | 114200 | 142046808 | 775 | 775 | 775 | 775 | 0 |
| 420 | 20250306 | 114100 | 142046808 | 775 | 775 | 775 | 775 | 0 |
| 421 | 20250306 | 114000 | 142046808 | 775 | 775 | 775 | 775 | 1 |
| 422 | 20250306 | 113900 | 142046033 | 773 | 773 | 773 | 773 | 2 |
| 423 | 20250306 | 113800 | 142044487 | 775 | 775 | 775 | 775 | 1 |
| 424 | 20250306 | 113700 | 142043712 | 775 | 773 | 775 | 773 | 15 |
| 425 | 20250306 | 113600 | 142032109 | 773 | 773 | 773 | 773 | 0 |
| 426 | 20250306 | 113500 | 142032109 | 773 | 773 | 773 | 773 | 136 |
| 427 | 20250306 | 113400 | 141926981 | 773 | 773 | 773 | 773 | 0 |
| 428 | 20250306 | 113300 | 141926981 | 773 | 773 | 773 | 773 | 0 |
| 429 | 20250306 | 113200 | 141926981 | 773 | 773 | 773 | 773 | 0 |
| 430 | 20250306 | 113100 | 141926981 | 773 | 773 | 773 | 773 | 0 |
| 431 | 20250306 | 113000 | 141926981 | 773 | 773 | 773 | 773 | 14 |
| 432 | 20250306 | 112900 | 141916159 | 773 | 773 | 773 | 773 | 0 |
| 433 | 20250306 | 112800 | 141916159 | 773 | 773 | 773 | 773 | 0 |
| 434 | 20250306 | 112700 | 141916159 | 773 | 774 | 774 | 773 | 200 |
| 435 | 20250306 | 112600 | 141761557 | 775 | 775 | 775 | 775 | 1 |
| 436 | 20250306 | 112500 | 141760782 | 773 | 773 | 773 | 773 | 19 |
| 437 | 20250306 | 112400 | 141746095 | 775 | 775 | 775 | 775 | 1 |
| 438 | 20250306 | 112300 | 141745320 | 775 | 775 | 775 | 775 | 0 |
| 439 | 20250306 | 112200 | 141745320 | 775 | 775 | 775 | 775 | 0 |
| 440 | 20250306 | 112100 | 141745320 | 775 | 771 | 775 | 771 | 2 |
| 441 | 20250306 | 112000 | 141743774 | 771 | 771 | 771 | 771 | 0 |
| 442 | 20250306 | 111900 | 141743774 | 771 | 771 | 771 | 771 | 0 |
| 443 | 20250306 | 111800 | 141743774 | 771 | 772 | 772 | 771 | 1000 |
| 444 | 20250306 | 111700 | 140971808 | 775 | 775 | 775 | 775 | 0 |
| 445 | 20250306 | 111600 | 140971808 | 775 | 775 | 775 | 775 | 0 |
| 446 | 20250306 | 111500 | 140971808 | 775 | 775 | 775 | 775 | 80 |
| 447 | 20250306 | 111400 | 140909808 | 775 | 775 | 775 | 775 | 5 |
| 448 | 20250306 | 111300 | 140905933 | 777 | 777 | 777 | 771 | 23 |
| 449 | 20250306 | 111200 | 140888171 | 777 | 777 | 777 | 777 | 94 |
| 450 | 20250306 | 111100 | 140815133 | 778 | 778 | 778 | 778 | 0 |
| 451 | 20250306 | 111000 | 140815133 | 778 | 779 | 779 | 772 | 857 |
| 452 | 20250306 | 110900 | 140153435 | 780 | 775 | 780 | 772 | 41 |
| 453 | 20250306 | 110800 | 140121768 | 780 | 774 | 780 | 774 | 3464 |
| 454 | 20250306 | 110700 | 137432544 | 774 | 772 | 774 | 772 | 202 |
| 455 | 20250306 | 110600 | 137276598 | 774 | 773 | 774 | 773 | 3 |
| 456 | 20250306 | 110500 | 137274277 | 774 | 772 | 774 | 772 | 12 |
| 457 | 20250306 | 110400 | 137265009 | 773 | 772 | 773 | 772 | 195 |
| 458 | 20250306 | 110300 | 137114284 | 772 | 773 | 773 | 772 | 2096 |
| 459 | 20250306 | 110200 | 135496171 | 772 | 773 | 773 | 772 | 3 |
| 460 | 20250306 | 110100 | 135493853 | 774 | 774 | 774 | 774 | 1 |
| 461 | 20250306 | 110000 | 135493079 | 774 | 774 | 774 | 774 | 0 |
| 462 | 20250306 | 105900 | 135493079 | 774 | 772 | 774 | 772 | 4 |
| 463 | 20250306 | 105800 | 135489989 | 774 | 774 | 774 | 774 | 0 |
| 464 | 20250306 | 105700 | 135489989 | 774 | 774 | 774 | 774 | 77 |
| 465 | 20250306 | 105600 | 135430391 | 774 | 774 | 774 | 774 | 0 |
| 466 | 20250306 | 105500 | 135430391 | 774 | 771 | 774 | 771 | 6495 |
| 467 | 20250306 | 105400 | 130422740 | 771 | 770 | 771 | 770 | 45 |
| 468 | 20250306 | 105300 | 130388047 | 770 | 770 | 770 | 770 | 126 |
| 469 | 20250306 | 105200 | 130291027 | 770 | 770 | 771 | 770 | 4201 |
| 470 | 20250306 | 105100 | 127052252 | 770 | 770 | 770 | 770 | 2 |
| 471 | 20250306 | 105000 | 127050712 | 770 | 770 | 770 | 770 | 22 |
| 472 | 20250306 | 104900 | 127033772 | 769 | 769 | 769 | 769 | 4 |
| 473 | 20250306 | 104800 | 127030696 | 769 | 769 | 769 | 769 | 20 |
| 474 | 20250306 | 104700 | 127015316 | 770 | 770 | 770 | 770 | 17 |
| 475 | 20250306 | 104600 | 127002226 | 770 | 770 | 770 | 770 | 5 |
| 476 | 20250306 | 104500 | 126998376 | 770 | 770 | 770 | 770 | 25 |
| 477 | 20250306 | 104400 | 126979126 | 770 | 770 | 770 | 770 | 5 |
| 478 | 20250306 | 104300 | 126975276 | 771 | 769 | 771 | 769 | 202 |
| 479 | 20250306 | 104200 | 126819930 | 770 | 772 | 772 | 769 | 3909 |
| 480 | 20250306 | 104100 | 123809942 | 772 | 771 | 774 | 771 | 928 |
| 481 | 20250306 | 104000 | 123094430 | 771 | 771 | 771 | 771 | 202 |
| 482 | 20250306 | 103900 | 122938688 | 771 | 771 | 771 | 771 | 0 |
| 483 | 20250306 | 103800 | 122938688 | 771 | 771 | 774 | 771 | 94 |
| 484 | 20250306 | 103700 | 122866211 | 770 | 770 | 770 | 770 | 0 |
| 485 | 20250306 | 103600 | 122866211 | 770 | 771 | 771 | 770 | 10000 |
| 486 | 20250306 | 103500 | 115166205 | 770 | 770 | 770 | 770 | 50 |
| 487 | 20250306 | 103400 | 115127705 | 774 | 774 | 774 | 774 | 1000 |
| 488 | 20250306 | 103300 | 114353705 | 774 | 774 | 774 | 774 | 0 |
| 489 | 20250306 | 103200 | 114353705 | 774 | 774 | 774 | 774 | 13 |
| 490 | 20250306 | 103100 | 114343643 | 770 | 770 | 770 | 770 | 100 |
| 491 | 20250306 | 103000 | 114266643 | 771 | 774 | 774 | 771 | 1003 |
| 492 | 20250306 | 102900 | 113493321 | 771 | 771 | 771 | 771 | 117 |
| 493 | 20250306 | 102800 | 113403114 | 772 | 772 | 772 | 772 | 500 |
| 494 | 20250306 | 102700 | 113017114 | 772 | 772 | 772 | 772 | 0 |
| 495 | 20250306 | 102600 | 113017114 | 772 | 772 | 772 | 772 | 10 |
| 496 | 20250306 | 102500 | 113009394 | 772 | 772 | 772 | 772 | 0 |
| 497 | 20250306 | 102400 | 113009394 | 772 | 768 | 772 | 768 | 2 |
| 498 | 20250306 | 102300 | 113007854 | 768 | 768 | 768 | 768 | 0 |
| 499 | 20250306 | 102200 | 113007854 | 768 | 768 | 768 | 768 | 0 |
| 500 | 20250306 | 102100 | 113007854 | 768 | 771 | 771 | 768 | 3140 |
| 501 | 20250306 | 102000 | 110594614 | 771 | 770 | 771 | 770 | 7138 |
| 502 | 20250306 | 101900 | 105098216 | 771 | 771 | 771 | 771 | 241 |
| 503 | 20250306 | 101800 | 104912405 | 771 | 773 | 773 | 771 | 4957 |
| 504 | 20250306 | 101700 | 101086159 | 778 | 772 | 778 | 772 | 1814 |
| 505 | 20250306 | 101600 | 99685670 | 772 | 770 | 772 | 770 | 10190 |
| 506 | 20250306 | 101500 | 91839368 | 770 | 772 | 772 | 770 | 1020 |
| 507 | 20250306 | 101400 | 91053928 | 770 | 770 | 770 | 770 | 0 |
| 508 | 20250306 | 101300 | 91053928 | 770 | 770 | 770 | 770 | 34 |
| 509 | 20250306 | 101200 | 91027748 | 772 | 772 | 772 | 772 | 1 |
| 510 | 20250306 | 101100 | 91026976 | 772 | 772 | 772 | 772 | 200 |
| 511 | 20250306 | 101000 | 90872576 | 770 | 770 | 770 | 770 | 0 |
| 512 | 20250306 | 100900 | 90872576 | 770 | 772 | 772 | 770 | 5564 |
| 513 | 20250306 | 100800 | 86578561 | 777 | 777 | 777 | 777 | 1 |
| 514 | 20250306 | 100700 | 86577784 | 777 | 777 | 777 | 777 | 0 |
| 515 | 20250306 | 100600 | 86577784 | 777 | 777 | 777 | 777 | 100 |
| 516 | 20250306 | 100500 | 86500084 | 779 | 780 | 780 | 771 | 2080 |
| 517 | 20250306 | 100400 | 84896354 | 780 | 780 | 780 | 780 | 0 |
| 518 | 20250306 | 100300 | 84896354 | 780 | 780 | 780 | 780 | 11 |
| 519 | 20250306 | 100200 | 84887774 | 780 | 780 | 780 | 780 | 39 |
| 520 | 20250306 | 100100 | 84857354 | 780 | 768 | 780 | 768 | 12333 |
| 521 | 20250306 | 100000 | 75341397 | 769 | 771 | 771 | 769 | 8961 |
| 522 | 20250306 | 095900 | 68441204 | 771 | 771 | 771 | 771 | 21 |
| 523 | 20250306 | 095800 | 68425013 | 772 | 772 | 772 | 772 | 0 |
| 524 | 20250306 | 095700 | 68425013 | 772 | 777 | 777 | 772 | 1436 |
| 525 | 20250306 | 095600 | 67314586 | 773 | 775 | 776 | 773 | 1159 |
| 526 | 20250306 | 095500 | 66415379 | 773 | 773 | 773 | 773 | 6 |
| 527 | 20250306 | 095400 | 66410741 | 774 | 774 | 774 | 774 | 1 |
| 528 | 20250306 | 095300 | 66409967 | 771 | 771 | 771 | 771 | 728 |
| 529 | 20250306 | 095200 | 65848679 | 771 | 771 | 771 | 770 | 791 |
| 530 | 20250306 | 095100 | 65239564 | 771 | 778 | 778 | 771 | 2915 |
| 531 | 20250306 | 095000 | 62990960 | 773 | 779 | 779 | 773 | 1546 |
| 532 | 20250306 | 094900 | 61795870 | 774 | 775 | 780 | 774 | 2068 |
| 533 | 20250306 | 094800 | 60194464 | 775 | 776 | 776 | 775 | 2000 |
| 534 | 20250306 | 094700 | 58643864 | 776 | 776 | 776 | 776 | 490 |
| 535 | 20250306 | 094600 | 58263624 | 776 | 776 | 776 | 776 | 928 |
| 536 | 20250306 | 094500 | 57543496 | 776 | 776 | 776 | 776 | 0 |
| 537 | 20250306 | 094400 | 57543496 | 776 | 776 | 776 | 776 | 20 |
| 538 | 20250306 | 094300 | 57527976 | 776 | 777 | 780 | 776 | 1024 |
| 539 | 20250306 | 094200 | 56733282 | 777 | 777 | 777 | 777 | 2444 |
| 540 | 20250306 | 094100 | 54834294 | 780 | 780 | 780 | 780 | 1663 |
| 541 | 20250306 | 094000 | 53537154 | 780 | 780 | 780 | 780 | 0 |
| 542 | 20250306 | 093900 | 53537154 | 780 | 780 | 780 | 780 | 8 |
| 543 | 20250306 | 093800 | 53530914 | 780 | 780 | 780 | 780 | 18 |
| 544 | 20250306 | 093700 | 53516874 | 780 | 780 | 780 | 780 | 1 |
| 545 | 20250306 | 093600 | 53516094 | 780 | 780 | 780 | 780 | 44 |
| 546 | 20250306 | 093500 | 53481774 | 775 | 779 | 779 | 775 | 1588 |
| 547 | 20250306 | 093400 | 52246634 | 779 | 779 | 779 | 779 | 3 |
| 548 | 20250306 | 093300 | 52244297 | 779 | 779 | 779 | 779 | 8 |
| 549 | 20250306 | 093200 | 52238065 | 779 | 778 | 779 | 778 | 965 |
| 550 | 20250306 | 093100 | 51487250 | 778 | 778 | 779 | 778 | 781 |
| 551 | 20250306 | 093000 | 50879137 | 777 | 777 | 777 | 776 | 1936 |
| 552 | 20250306 | 092900 | 49376705 | 776 | 776 | 776 | 775 | 217 |
| 553 | 20250306 | 092800 | 49208468 | 775 | 778 | 778 | 775 | 11310 |
| 554 | 20250306 | 092700 | 40432854 | 778 | 779 | 779 | 778 | 325 |
| 555 | 20250306 | 092600 | 40179879 | 778 | 778 | 778 | 778 | 100 |
| 556 | 20250306 | 092500 | 40102079 | 778 | 778 | 778 | 777 | 3440 |
| 557 | 20250306 | 092400 | 37426364 | 778 | 780 | 780 | 778 | 1325 |
| 558 | 20250306 | 092300 | 36395057 | 780 | 779 | 780 | 779 | 2802 |
| 559 | 20250306 | 092200 | 34209559 | 778 | 777 | 778 | 777 | 3038 |
| 560 | 20250306 | 092100 | 31848624 | 777 | 783 | 783 | 777 | 12738 |
| 561 | 20250306 | 092000 | 21910260 | 787 | 787 | 787 | 787 | 23 |
| 562 | 20250306 | 091900 | 21892159 | 787 | 787 | 787 | 787 | 0 |
| 563 | 20250306 | 091800 | 21892159 | 787 | 788 | 788 | 787 | 3322 |
| 564 | 20250306 | 091700 | 19274648 | 787 | 787 | 787 | 787 | 294 |
| 565 | 20250306 | 091600 | 19043270 | 787 | 787 | 787 | 787 | 30 |
| 566 | 20250306 | 091500 | 19019660 | 786 | 785 | 786 | 785 | 1121 |
| 567 | 20250306 | 091400 | 18138664 | 785 | 785 | 785 | 785 | 707 |
| 568 | 20250306 | 091300 | 17583669 | 782 | 782 | 782 | 782 | 11 |
| 569 | 20250306 | 091200 | 17575067 | 781 | 781 | 781 | 781 | 0 |
| 570 | 20250306 | 091100 | 17575067 | 781 | 783 | 783 | 781 | 166 |
| 571 | 20250306 | 091000 | 17445259 | 783 | 781 | 783 | 781 | 219 |
| 572 | 20250306 | 090900 | 17273982 | 781 | 781 | 781 | 781 | 8 |
| 573 | 20250306 | 090800 | 17267734 | 783 | 784 | 784 | 783 | 2 |
| 574 | 20250306 | 090700 | 17266167 | 785 | 785 | 785 | 785 | 0 |
| 575 | 20250306 | 090600 | 17266167 | 785 | 780 | 785 | 780 | 544 |
| 576 | 20250306 | 090500 | 16841842 | 780 | 783 | 783 | 780 | 3020 |
| 577 | 20250306 | 090400 | 14486224 | 780 | 788 | 788 | 780 | 770 |
| 578 | 20250306 | 090300 | 13880005 | 788 | 788 | 788 | 788 | 197 |
| 579 | 20250306 | 090200 | 13724769 | 788 | 790 | 790 | 777 | 527 |
| 580 | 20250306 | 090100 | 13310701 | 786 | 783 | 786 | 783 | 386 |
| 581 | 20250306 | 090000 | 13008107 | 780 | 771 | 781 | 771 | 16846 |