26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184900 | 711138382 | 717 | 717 | 717 | 717 | 14860 |
| 3 | 20250401 | 184800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 4 | 20250401 | 184700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 5 | 20250401 | 184600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 6 | 20250401 | 184500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 7 | 20250401 | 184400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 8 | 20250401 | 184300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 9 | 20250401 | 184200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 10 | 20250401 | 184100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 11 | 20250401 | 184000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 12 | 20250401 | 183900 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 13 | 20250401 | 183800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 14 | 20250401 | 183700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 15 | 20250401 | 183600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 16 | 20250401 | 183500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 17 | 20250401 | 183400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 18 | 20250401 | 183300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 19 | 20250401 | 183200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 20 | 20250401 | 183100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 21 | 20250401 | 183000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 22 | 20250401 | 182900 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 23 | 20250401 | 182800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 24 | 20250401 | 182700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 25 | 20250401 | 182600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 26 | 20250401 | 182500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 27 | 20250401 | 182400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 28 | 20250401 | 182300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 29 | 20250401 | 182200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 30 | 20250401 | 182100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 31 | 20250401 | 182000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 32 | 20250401 | 181900 | 711138382 | 717 | 717 | 717 | 717 | 14860 |
| 33 | 20250401 | 181800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 34 | 20250401 | 181700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 35 | 20250401 | 181600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 36 | 20250401 | 181500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 37 | 20250401 | 181400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 38 | 20250401 | 181300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 39 | 20250401 | 181200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 40 | 20250401 | 181100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 41 | 20250401 | 181000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 42 | 20250401 | 180900 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 43 | 20250401 | 180800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 44 | 20250401 | 180700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 45 | 20250401 | 180600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 46 | 20250401 | 180500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 47 | 20250401 | 180400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 48 | 20250401 | 180300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 49 | 20250401 | 180200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 50 | 20250401 | 180100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 51 | 20250401 | 180000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 52 | 20250401 | 175900 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 53 | 20250401 | 175800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 54 | 20250401 | 175700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 55 | 20250401 | 175600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 56 | 20250401 | 175500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 57 | 20250401 | 175400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 58 | 20250401 | 175300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 59 | 20250401 | 175200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 60 | 20250401 | 175100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 61 | 20250401 | 175000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 62 | 20250401 | 174900 | 711138382 | 717 | 717 | 717 | 717 | 14860 |
| 63 | 20250401 | 174800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 64 | 20250401 | 174700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 65 | 20250401 | 174600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 66 | 20250401 | 174500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 67 | 20250401 | 174400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 68 | 20250401 | 174300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 69 | 20250401 | 174200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 70 | 20250401 | 174100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 71 | 20250401 | 174000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 72 | 20250401 | 173900 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 73 | 20250401 | 173800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 74 | 20250401 | 173700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 75 | 20250401 | 173600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 76 | 20250401 | 173500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 77 | 20250401 | 173400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 78 | 20250401 | 173300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 79 | 20250401 | 173200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 80 | 20250401 | 173100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 81 | 20250401 | 173000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 82 | 20250401 | 172900 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 83 | 20250401 | 172800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 84 | 20250401 | 172700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 85 | 20250401 | 172600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 86 | 20250401 | 172500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 87 | 20250401 | 172400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 88 | 20250401 | 172300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 89 | 20250401 | 172200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 90 | 20250401 | 172100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 91 | 20250401 | 172000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 92 | 20250401 | 171900 | 711138382 | 717 | 717 | 717 | 717 | 14860 |
| 93 | 20250401 | 171800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 94 | 20250401 | 171700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 95 | 20250401 | 171600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 96 | 20250401 | 171500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 97 | 20250401 | 171400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 98 | 20250401 | 171300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 99 | 20250401 | 171200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 100 | 20250401 | 171100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 101 | 20250401 | 171000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 102 | 20250401 | 170900 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 103 | 20250401 | 170800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 104 | 20250401 | 170700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 105 | 20250401 | 170600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 106 | 20250401 | 170500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 107 | 20250401 | 170400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 108 | 20250401 | 170300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 109 | 20250401 | 170200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 110 | 20250401 | 170100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 111 | 20250401 | 170000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 112 | 20250401 | 165900 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 113 | 20250401 | 165800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 114 | 20250401 | 165700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 115 | 20250401 | 165600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 116 | 20250401 | 165500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 117 | 20250401 | 165400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 118 | 20250401 | 165300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 119 | 20250401 | 165200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 120 | 20250401 | 165100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 121 | 20250401 | 165000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 122 | 20250401 | 164900 | 711138382 | 717 | 717 | 717 | 717 | 14860 |
| 123 | 20250401 | 164800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 124 | 20250401 | 164700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 125 | 20250401 | 164600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 126 | 20250401 | 164500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 127 | 20250401 | 164400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 128 | 20250401 | 164300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 129 | 20250401 | 164200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 130 | 20250401 | 164100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 131 | 20250401 | 164000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 132 | 20250401 | 163900 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 133 | 20250401 | 163800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 134 | 20250401 | 163700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 135 | 20250401 | 163600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 136 | 20250401 | 163500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 137 | 20250401 | 163400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 138 | 20250401 | 163300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 139 | 20250401 | 163200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 140 | 20250401 | 163100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 141 | 20250401 | 163000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 142 | 20250401 | 162900 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 143 | 20250401 | 162800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 144 | 20250401 | 162700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 145 | 20250401 | 162600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 146 | 20250401 | 162500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 147 | 20250401 | 162400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 148 | 20250401 | 162300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 149 | 20250401 | 162200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 150 | 20250401 | 162100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 151 | 20250401 | 162000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 152 | 20250401 | 161900 | 711138382 | 717 | 717 | 717 | 717 | 14860 |
| 153 | 20250401 | 161800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 154 | 20250401 | 161700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 155 | 20250401 | 161600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 156 | 20250401 | 161500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 157 | 20250401 | 161400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 158 | 20250401 | 161300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 159 | 20250401 | 161200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 160 | 20250401 | 161100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 161 | 20250401 | 161000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 162 | 20250401 | 160900 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 163 | 20250401 | 160800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 164 | 20250401 | 160700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 165 | 20250401 | 160600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 166 | 20250401 | 160500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 167 | 20250401 | 160400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 168 | 20250401 | 160300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 169 | 20250401 | 160200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 170 | 20250401 | 160100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 171 | 20250401 | 160000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 172 | 20250401 | 155900 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 173 | 20250401 | 155800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 174 | 20250401 | 155700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 175 | 20250401 | 155600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 176 | 20250401 | 155500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 177 | 20250401 | 155400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 178 | 20250401 | 155300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 179 | 20250401 | 155200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 180 | 20250401 | 155100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 181 | 20250401 | 155000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 182 | 20250401 | 154900 | 711138382 | 717 | 717 | 717 | 717 | 14860 |
| 183 | 20250401 | 154800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 184 | 20250401 | 154700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 185 | 20250401 | 154600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 186 | 20250401 | 154500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 187 | 20250401 | 154400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 188 | 20250401 | 154300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 189 | 20250401 | 154200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 190 | 20250401 | 154100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 191 | 20250401 | 154000 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 192 | 20250401 | 153900 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 193 | 20250401 | 153800 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 194 | 20250401 | 153700 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 195 | 20250401 | 153600 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 196 | 20250401 | 153500 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 197 | 20250401 | 153400 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 198 | 20250401 | 153300 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 199 | 20250401 | 153200 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 200 | 20250401 | 153100 | 711138382 | 717 | 717 | 717 | 717 | 0 |
| 201 | 20250401 | 153000 | 711138382 | 717 | 717 | 717 | 717 | 14860 |
| 202 | 20250401 | 152900 | 700483762 | 714 | 714 | 714 | 714 | 0 |
| 203 | 20250401 | 152800 | 700483762 | 714 | 714 | 714 | 714 | 0 |
| 204 | 20250401 | 152700 | 700483762 | 714 | 714 | 714 | 714 | 0 |
| 205 | 20250401 | 152600 | 700483762 | 714 | 714 | 714 | 714 | 0 |
| 206 | 20250401 | 152500 | 700483762 | 714 | 714 | 714 | 714 | 0 |
| 207 | 20250401 | 152400 | 700483762 | 714 | 714 | 714 | 714 | 0 |
| 208 | 20250401 | 152300 | 700483762 | 714 | 714 | 714 | 714 | 0 |
| 209 | 20250401 | 152200 | 700483762 | 714 | 714 | 714 | 714 | 0 |
| 210 | 20250401 | 152100 | 700483762 | 714 | 714 | 714 | 714 | 0 |
| 211 | 20250401 | 152000 | 700483762 | 714 | 714 | 714 | 714 | 0 |
| 212 | 20250401 | 151900 | 700483762 | 714 | 714 | 715 | 714 | 1000 |
| 213 | 20250401 | 151800 | 699769558 | 715 | 715 | 715 | 714 | 4593 |
| 214 | 20250401 | 151700 | 696485648 | 715 | 715 | 715 | 714 | 2721 |
| 215 | 20250401 | 151600 | 694542088 | 715 | 715 | 715 | 715 | 506 |
| 216 | 20250401 | 151500 | 694180298 | 715 | 716 | 717 | 714 | 1056 |
| 217 | 20250401 | 151400 | 693425180 | 717 | 716 | 717 | 716 | 1238 |
| 218 | 20250401 | 151300 | 692538768 | 716 | 717 | 717 | 714 | 5554 |
| 219 | 20250401 | 151200 | 688565729 | 717 | 717 | 717 | 714 | 3066 |
| 220 | 20250401 | 151100 | 686375984 | 716 | 716 | 716 | 716 | 501 |
| 221 | 20250401 | 151000 | 686017268 | 716 | 718 | 719 | 715 | 2451 |
| 222 | 20250401 | 150900 | 684262555 | 718 | 717 | 718 | 717 | 333 |
| 223 | 20250401 | 150800 | 684023733 | 717 | 714 | 717 | 714 | 5481 |
| 224 | 20250401 | 150700 | 680100373 | 714 | 714 | 717 | 714 | 2726 |
| 225 | 20250401 | 150600 | 678152457 | 713 | 712 | 713 | 711 | 3931 |
| 226 | 20250401 | 150500 | 675353887 | 712 | 712 | 712 | 712 | 64 |
| 227 | 20250401 | 150400 | 675308319 | 712 | 710 | 712 | 710 | 6556 |
| 228 | 20250401 | 150300 | 670647008 | 710 | 712 | 712 | 710 | 10274 |
| 229 | 20250401 | 150200 | 663340304 | 712 | 713 | 713 | 712 | 17513 |
| 230 | 20250401 | 150100 | 650866625 | 713 | 715 | 715 | 713 | 3680 |
| 231 | 20250401 | 150000 | 648240971 | 714 | 714 | 714 | 714 | 803 |
| 232 | 20250401 | 145900 | 647667629 | 714 | 714 | 714 | 714 | 10 |
| 233 | 20250401 | 145800 | 647660489 | 714 | 714 | 714 | 714 | 735 |
| 234 | 20250401 | 145700 | 647135699 | 714 | 714 | 714 | 714 | 7 |
| 235 | 20250401 | 145600 | 647130701 | 714 | 715 | 715 | 714 | 6465 |
| 236 | 20250401 | 145500 | 642508239 | 715 | 715 | 716 | 715 | 1094 |
| 237 | 20250401 | 145400 | 641725999 | 715 | 717 | 717 | 715 | 230 |
| 238 | 20250401 | 145300 | 641561095 | 717 | 717 | 717 | 716 | 158 |
| 239 | 20250401 | 145200 | 641447939 | 717 | 717 | 717 | 717 | 2 |
| 240 | 20250401 | 145100 | 641446505 | 717 | 716 | 717 | 716 | 7001 |
| 241 | 20250401 | 145000 | 636427988 | 717 | 715 | 717 | 715 | 344 |
| 242 | 20250401 | 144900 | 636182024 | 717 | 717 | 717 | 717 | 66 |
| 243 | 20250401 | 144800 | 636134702 | 717 | 717 | 717 | 717 | 100 |
| 244 | 20250401 | 144700 | 636063002 | 717 | 718 | 718 | 714 | 10551 |
| 245 | 20250401 | 144600 | 628518847 | 718 | 718 | 718 | 718 | 222 |
| 246 | 20250401 | 144500 | 628359451 | 718 | 719 | 719 | 715 | 2316 |
| 247 | 20250401 | 144400 | 626702290 | 715 | 719 | 719 | 715 | 10802 |
| 248 | 20250401 | 144300 | 618949809 | 719 | 719 | 719 | 719 | 1800 |
| 249 | 20250401 | 144200 | 617655609 | 719 | 716 | 719 | 715 | 2724 |
| 250 | 20250401 | 144100 | 615706490 | 716 | 716 | 716 | 716 | 263 |
| 251 | 20250401 | 144000 | 615518182 | 716 | 715 | 716 | 715 | 2251 |
| 252 | 20250401 | 143900 | 613906468 | 715 | 714 | 716 | 714 | 8604 |
| 253 | 20250401 | 143800 | 607754651 | 714 | 713 | 714 | 713 | 617 |
| 254 | 20250401 | 143700 | 607314375 | 714 | 712 | 714 | 712 | 1021 |
| 255 | 20250401 | 143600 | 606586960 | 712 | 713 | 713 | 712 | 6391 |
| 256 | 20250401 | 143500 | 602034543 | 713 | 713 | 713 | 712 | 2661 |
| 257 | 20250401 | 143400 | 600137550 | 713 | 713 | 713 | 712 | 3640 |
| 258 | 20250401 | 143300 | 597542231 | 713 | 714 | 714 | 713 | 928 |
| 259 | 20250401 | 143200 | 596880321 | 715 | 713 | 715 | 713 | 901 |
| 260 | 20250401 | 143100 | 596237020 | 713 | 713 | 713 | 712 | 1986 |
| 261 | 20250401 | 143000 | 594821861 | 713 | 713 | 713 | 713 | 925 |
| 262 | 20250401 | 142900 | 594162336 | 712 | 712 | 712 | 712 | 262 |
| 263 | 20250401 | 142800 | 593975792 | 713 | 714 | 714 | 711 | 9303 |
| 264 | 20250401 | 142700 | 587354006 | 714 | 714 | 714 | 713 | 1103 |
| 265 | 20250401 | 142600 | 586566466 | 714 | 714 | 714 | 713 | 1083 |
| 266 | 20250401 | 142500 | 585793314 | 714 | 714 | 714 | 713 | 788 |
| 267 | 20250401 | 142400 | 585230744 | 714 | 714 | 714 | 714 | 49 |
| 268 | 20250401 | 142300 | 585195758 | 714 | 713 | 714 | 713 | 4562 |
| 269 | 20250401 | 142200 | 581943026 | 713 | 711 | 714 | 711 | 4241 |
| 270 | 20250401 | 142100 | 578926905 | 711 | 713 | 713 | 710 | 16192 |
| 271 | 20250401 | 142000 | 567403341 | 713 | 712 | 713 | 712 | 304 |
| 272 | 20250401 | 141900 | 567186592 | 713 | 714 | 714 | 712 | 1216 |
| 273 | 20250401 | 141800 | 566319486 | 715 | 713 | 715 | 713 | 1644 |
| 274 | 20250401 | 141700 | 565146933 | 713 | 713 | 713 | 713 | 6688 |
| 275 | 20250401 | 141600 | 560378389 | 714 | 715 | 716 | 714 | 3340 |
| 276 | 20250401 | 141500 | 557991327 | 715 | 714 | 715 | 713 | 1301 |
| 277 | 20250401 | 141400 | 557063062 | 714 | 714 | 714 | 713 | 4841 |
| 278 | 20250401 | 141300 | 553607116 | 714 | 714 | 714 | 714 | 11 |
| 279 | 20250401 | 141200 | 553599262 | 714 | 714 | 714 | 714 | 9271 |
| 280 | 20250401 | 141100 | 546979768 | 714 | 713 | 715 | 713 | 3729 |
| 281 | 20250401 | 141000 | 544320986 | 712 | 711 | 713 | 711 | 5433 |
| 282 | 20250401 | 140900 | 540453775 | 713 | 712 | 715 | 710 | 5688 |
| 283 | 20250401 | 140800 | 536410772 | 715 | 710 | 716 | 709 | 5661 |
| 284 | 20250401 | 140700 | 532387033 | 710 | 719 | 721 | 709 | 39621 |
| 285 | 20250401 | 140600 | 504173855 | 720 | 719 | 720 | 719 | 1567 |
| 286 | 20250401 | 140500 | 503047175 | 718 | 718 | 719 | 717 | 3133 |
| 287 | 20250401 | 140400 | 500797730 | 718 | 718 | 718 | 718 | 0 |
| 288 | 20250401 | 140300 | 500797730 | 718 | 717 | 718 | 717 | 492 |
| 289 | 20250401 | 140200 | 500444955 | 717 | 716 | 717 | 716 | 233 |
| 290 | 20250401 | 140100 | 500277896 | 718 | 716 | 718 | 716 | 2054 |
| 291 | 20250401 | 140000 | 498805303 | 717 | 716 | 717 | 716 | 235 |
| 292 | 20250401 | 135900 | 498637038 | 718 | 718 | 718 | 713 | 9595 |
| 293 | 20250401 | 135800 | 491788961 | 718 | 717 | 718 | 717 | 384 |
| 294 | 20250401 | 135700 | 491513631 | 717 | 717 | 717 | 717 | 300 |
| 295 | 20250401 | 135600 | 491298531 | 717 | 717 | 717 | 716 | 1613 |
| 296 | 20250401 | 135500 | 490142812 | 718 | 718 | 718 | 718 | 2 |
| 297 | 20250401 | 135400 | 490141376 | 718 | 717 | 718 | 717 | 2032 |
| 298 | 20250401 | 135300 | 488684226 | 717 | 716 | 717 | 716 | 2648 |
| 299 | 20250401 | 135200 | 486788251 | 716 | 719 | 719 | 716 | 8337 |
| 300 | 20250401 | 135100 | 480815495 | 720 | 719 | 720 | 719 | 416 |
| 301 | 20250401 | 135000 | 480516121 | 719 | 719 | 719 | 719 | 9 |
| 302 | 20250401 | 134900 | 480509650 | 720 | 720 | 720 | 720 | 15 |
| 303 | 20250401 | 134800 | 480498850 | 720 | 720 | 720 | 720 | 6 |
| 304 | 20250401 | 134700 | 480494530 | 721 | 721 | 721 | 721 | 0 |
| 305 | 20250401 | 134600 | 480494530 | 721 | 720 | 721 | 720 | 327 |
| 306 | 20250401 | 134500 | 480258813 | 721 | 719 | 721 | 719 | 938 |
| 307 | 20250401 | 134400 | 479583689 | 720 | 715 | 720 | 715 | 1416 |
| 308 | 20250401 | 134300 | 478571229 | 715 | 719 | 720 | 715 | 4857 |
| 309 | 20250401 | 134200 | 475096194 | 719 | 718 | 719 | 718 | 48 |
| 310 | 20250401 | 134100 | 475061728 | 718 | 717 | 718 | 717 | 3495 |
| 311 | 20250401 | 134000 | 472555612 | 717 | 718 | 721 | 717 | 3674 |
| 312 | 20250401 | 133900 | 469921133 | 721 | 720 | 721 | 720 | 502 |
| 313 | 20250401 | 133800 | 469559691 | 720 | 720 | 720 | 720 | 0 |
| 314 | 20250401 | 133700 | 469559691 | 720 | 720 | 720 | 720 | 100 |
| 315 | 20250401 | 133600 | 469487691 | 720 | 721 | 721 | 719 | 71 |
| 316 | 20250401 | 133500 | 469436635 | 721 | 719 | 721 | 719 | 737 |
| 317 | 20250401 | 133400 | 468906728 | 719 | 719 | 719 | 719 | 3 |
| 318 | 20250401 | 133300 | 468904571 | 719 | 719 | 719 | 719 | 0 |
| 319 | 20250401 | 133200 | 468904571 | 719 | 715 | 719 | 715 | 8366 |
| 320 | 20250401 | 133100 | 462916463 | 715 | 715 | 715 | 712 | 10428 |
| 321 | 20250401 | 133000 | 455484133 | 715 | 716 | 716 | 714 | 16330 |
| 322 | 20250401 | 132900 | 443820136 | 716 | 717 | 717 | 716 | 6569 |
| 323 | 20250401 | 132800 | 439112847 | 717 | 717 | 717 | 715 | 4242 |
| 324 | 20250401 | 132700 | 436078169 | 717 | 719 | 719 | 716 | 11159 |
| 325 | 20250401 | 132600 | 428080685 | 719 | 718 | 719 | 718 | 504 |
| 326 | 20250401 | 132500 | 427718311 | 718 | 719 | 719 | 718 | 2004 |
| 327 | 20250401 | 132400 | 426279436 | 717 | 718 | 719 | 716 | 5325 |
| 328 | 20250401 | 132300 | 422465915 | 718 | 718 | 718 | 718 | 2425 |
| 329 | 20250401 | 132200 | 420724765 | 718 | 718 | 718 | 718 | 73 |
| 330 | 20250401 | 132100 | 420672351 | 718 | 718 | 718 | 717 | 3447 |
| 331 | 20250401 | 132000 | 418199505 | 718 | 718 | 718 | 718 | 1205 |
| 332 | 20250401 | 131900 | 417334315 | 719 | 719 | 719 | 719 | 815 |
| 333 | 20250401 | 131800 | 416748330 | 719 | 719 | 719 | 717 | 1070 |
| 334 | 20250401 | 131700 | 415980194 | 719 | 718 | 719 | 718 | 460 |
| 335 | 20250401 | 131600 | 415649660 | 719 | 719 | 719 | 718 | 4158 |
| 336 | 20250401 | 131500 | 412660266 | 719 | 719 | 719 | 719 | 4 |
| 337 | 20250401 | 131400 | 412657390 | 719 | 719 | 719 | 719 | 1010 |
| 338 | 20250401 | 131300 | 411931200 | 719 | 719 | 719 | 719 | 0 |
| 339 | 20250401 | 131200 | 411931200 | 719 | 719 | 719 | 719 | 2 |
| 340 | 20250401 | 131100 | 411929762 | 719 | 719 | 719 | 718 | 7 |
| 341 | 20250401 | 131000 | 411924731 | 716 | 716 | 716 | 715 | 3540 |
| 342 | 20250401 | 130900 | 409391162 | 715 | 719 | 719 | 715 | 907 |
| 343 | 20250401 | 130800 | 408742512 | 718 | 719 | 719 | 717 | 1380 |
| 344 | 20250401 | 130700 | 407752554 | 720 | 720 | 720 | 720 | 694 |
| 345 | 20250401 | 130600 | 407252874 | 720 | 717 | 720 | 714 | 18366 |
| 346 | 20250401 | 130500 | 394121116 | 720 | 722 | 722 | 716 | 15163 |
| 347 | 20250401 | 130400 | 383235100 | 720 | 721 | 721 | 720 | 1300 |
| 348 | 20250401 | 130300 | 382298790 | 722 | 721 | 722 | 721 | 1410 |
| 349 | 20250401 | 130200 | 381281959 | 721 | 719 | 721 | 719 | 3852 |
| 350 | 20250401 | 130100 | 378511663 | 719 | 719 | 719 | 719 | 8241 |
| 351 | 20250401 | 130000 | 372586384 | 719 | 727 | 727 | 719 | 33678 |
| 352 | 20250401 | 125900 | 348289352 | 727 | 727 | 727 | 725 | 1909 |
| 353 | 20250401 | 125800 | 346904991 | 727 | 727 | 727 | 727 | 2 |
| 354 | 20250401 | 125700 | 346903537 | 727 | 726 | 727 | 726 | 646 |
| 355 | 20250401 | 125600 | 346434298 | 725 | 725 | 725 | 725 | 3446 |
| 356 | 20250401 | 125500 | 343935948 | 725 | 724 | 725 | 724 | 41 |
| 357 | 20250401 | 125400 | 343906257 | 724 | 726 | 726 | 723 | 28794 |
| 358 | 20250401 | 125300 | 323028449 | 726 | 728 | 728 | 726 | 15889 |
| 359 | 20250401 | 125200 | 311485706 | 728 | 727 | 728 | 727 | 2945 |
| 360 | 20250401 | 125100 | 309343622 | 728 | 730 | 730 | 728 | 5616 |
| 361 | 20250401 | 125000 | 305252389 | 732 | 732 | 732 | 732 | 0 |
| 362 | 20250401 | 124900 | 305252389 | 732 | 732 | 732 | 732 | 0 |
| 363 | 20250401 | 124800 | 305252389 | 732 | 732 | 732 | 732 | 0 |
| 364 | 20250401 | 124700 | 305252389 | 732 | 731 | 732 | 730 | 3368 |
| 365 | 20250401 | 124600 | 302792236 | 730 | 730 | 730 | 730 | 947 |
| 366 | 20250401 | 124500 | 302100926 | 731 | 731 | 731 | 731 | 24 |
| 367 | 20250401 | 124400 | 302083382 | 731 | 731 | 731 | 731 | 122 |
| 368 | 20250401 | 124300 | 301994200 | 731 | 731 | 731 | 731 | 400 |
| 369 | 20250401 | 124200 | 301701800 | 731 | 731 | 731 | 731 | 441 |
| 370 | 20250401 | 124100 | 301379429 | 731 | 731 | 731 | 731 | 79 |
| 371 | 20250401 | 124000 | 301321680 | 731 | 730 | 731 | 730 | 787 |
| 372 | 20250401 | 123900 | 300746426 | 731 | 731 | 731 | 731 | 30 |
| 373 | 20250401 | 123800 | 300724496 | 730 | 731 | 734 | 730 | 1616 |
| 374 | 20250401 | 123700 | 299544773 | 731 | 731 | 731 | 731 | 1301 |
| 375 | 20250401 | 123600 | 298593742 | 735 | 735 | 735 | 735 | 0 |
| 376 | 20250401 | 123500 | 298593742 | 735 | 735 | 735 | 735 | 20 |
| 377 | 20250401 | 123400 | 298579042 | 735 | 730 | 735 | 729 | 204 |
| 378 | 20250401 | 123300 | 298430170 | 730 | 731 | 731 | 730 | 14 |
| 379 | 20250401 | 123200 | 298419937 | 733 | 731 | 733 | 731 | 8115 |
| 380 | 20250401 | 123100 | 292472435 | 731 | 730 | 731 | 730 | 168 |
| 381 | 20250401 | 123000 | 292349653 | 730 | 729 | 730 | 729 | 442 |
| 382 | 20250401 | 122900 | 292027002 | 728 | 729 | 729 | 728 | 4878 |
| 383 | 20250401 | 122800 | 288475393 | 729 | 733 | 733 | 729 | 2810 |
| 384 | 20250401 | 122700 | 286423905 | 733 | 733 | 733 | 733 | 2 |
| 385 | 20250401 | 122600 | 286422439 | 733 | 733 | 733 | 733 | 3 |
| 386 | 20250401 | 122500 | 286420240 | 732 | 732 | 732 | 732 | 480 |
| 387 | 20250401 | 122400 | 286068880 | 732 | 732 | 732 | 732 | 30 |
| 388 | 20250401 | 122300 | 286046920 | 733 | 733 | 733 | 733 | 0 |
| 389 | 20250401 | 122200 | 286046920 | 733 | 733 | 733 | 733 | 17 |
| 390 | 20250401 | 122100 | 286034459 | 732 | 732 | 732 | 732 | 211 |
| 391 | 20250401 | 122000 | 285880007 | 731 | 731 | 732 | 731 | 1144 |
| 392 | 20250401 | 121900 | 285043741 | 732 | 732 | 733 | 732 | 874 |
| 393 | 20250401 | 121800 | 284403971 | 732 | 732 | 732 | 732 | 100 |
| 394 | 20250401 | 121700 | 284330771 | 735 | 735 | 735 | 735 | 0 |
| 395 | 20250401 | 121600 | 284330771 | 735 | 735 | 735 | 735 | 100 |
| 396 | 20250401 | 121500 | 284257271 | 736 | 731 | 736 | 731 | 2458 |
| 397 | 20250401 | 121400 | 282460468 | 731 | 729 | 731 | 729 | 2838 |
| 398 | 20250401 | 121300 | 280391564 | 731 | 731 | 731 | 731 | 301 |
| 399 | 20250401 | 121200 | 280171533 | 731 | 735 | 736 | 729 | 23796 |
| 400 | 20250401 | 121100 | 262774559 | 736 | 736 | 736 | 735 | 265 |
| 401 | 20250401 | 121000 | 262579524 | 735 | 735 | 735 | 735 | 4 |
| 402 | 20250401 | 120900 | 262576584 | 735 | 735 | 735 | 735 | 0 |
| 403 | 20250401 | 120800 | 262576584 | 735 | 734 | 735 | 734 | 2887 |
| 404 | 20250401 | 120700 | 260454679 | 734 | 734 | 734 | 734 | 35 |
| 405 | 20250401 | 120600 | 260428989 | 734 | 735 | 735 | 734 | 773 |
| 406 | 20250401 | 120500 | 259860988 | 735 | 735 | 735 | 735 | 40 |
| 407 | 20250401 | 120400 | 259831588 | 735 | 735 | 735 | 735 | 10 |
| 408 | 20250401 | 120300 | 259824238 | 735 | 734 | 735 | 734 | 970 |
| 409 | 20250401 | 120200 | 259111458 | 734 | 734 | 734 | 734 | 110 |
| 410 | 20250401 | 120100 | 259030718 | 733 | 733 | 733 | 733 | 78 |
| 411 | 20250401 | 120000 | 258973544 | 730 | 731 | 731 | 730 | 993 |
| 412 | 20250401 | 115900 | 258248145 | 730 | 736 | 736 | 729 | 104948 |
| 413 | 20250401 | 115800 | 181582458 | 736 | 736 | 736 | 736 | 0 |
| 414 | 20250401 | 115700 | 181582458 | 736 | 736 | 736 | 736 | 1675 |
| 415 | 20250401 | 115600 | 180349658 | 736 | 738 | 738 | 736 | 2838 |
| 416 | 20250401 | 115500 | 178257244 | 740 | 740 | 740 | 740 | 100 |
| 417 | 20250401 | 115400 | 178183244 | 740 | 742 | 743 | 740 | 999 |
| 418 | 20250401 | 115300 | 177443524 | 743 | 743 | 743 | 743 | 1 |
| 419 | 20250401 | 115200 | 177442781 | 742 | 742 | 742 | 742 | 462 |
| 420 | 20250401 | 115100 | 177099977 | 742 | 742 | 742 | 742 | 300 |
| 421 | 20250401 | 115000 | 176877377 | 742 | 742 | 742 | 742 | 2 |
| 422 | 20250401 | 114900 | 176875893 | 742 | 742 | 742 | 742 | 0 |
| 423 | 20250401 | 114800 | 176875893 | 742 | 742 | 742 | 742 | 0 |
| 424 | 20250401 | 114700 | 176875893 | 742 | 742 | 742 | 742 | 3 |
| 425 | 20250401 | 114600 | 176873667 | 741 | 741 | 741 | 741 | 12 |
| 426 | 20250401 | 114500 | 176864775 | 741 | 741 | 741 | 741 | 281 |
| 427 | 20250401 | 114400 | 176656554 | 740 | 743 | 743 | 740 | 79 |
| 428 | 20250401 | 114300 | 176597917 | 742 | 742 | 742 | 742 | 5 |
| 429 | 20250401 | 114200 | 176594207 | 742 | 742 | 743 | 742 | 439 |
| 430 | 20250401 | 114100 | 176268439 | 741 | 741 | 741 | 740 | 178 |
| 431 | 20250401 | 114000 | 176136544 | 740 | 741 | 741 | 740 | 6 |
| 432 | 20250401 | 113900 | 176132100 | 740 | 741 | 741 | 740 | 2620 |
| 433 | 20250401 | 113800 | 174191764 | 740 | 738 | 742 | 738 | 1692 |
| 434 | 20250401 | 113700 | 172939098 | 737 | 736 | 739 | 736 | 7162 |
| 435 | 20250401 | 113600 | 167658166 | 735 | 735 | 735 | 735 | 3 |
| 436 | 20250401 | 113500 | 167655961 | 735 | 735 | 735 | 735 | 0 |
| 437 | 20250401 | 113400 | 167655961 | 735 | 734 | 736 | 734 | 570 |
| 438 | 20250401 | 113300 | 167236751 | 734 | 736 | 736 | 734 | 186 |
| 439 | 20250401 | 113200 | 167099869 | 736 | 736 | 736 | 736 | 30 |
| 440 | 20250401 | 113100 | 167077789 | 736 | 736 | 736 | 736 | 0 |
| 441 | 20250401 | 113000 | 167077789 | 736 | 736 | 736 | 736 | 508 |
| 442 | 20250401 | 112900 | 166703901 | 736 | 736 | 736 | 736 | 0 |
| 443 | 20250401 | 112800 | 166703901 | 736 | 733 | 736 | 733 | 203 |
| 444 | 20250401 | 112700 | 166554695 | 733 | 734 | 736 | 733 | 606 |
| 445 | 20250401 | 112600 | 166109488 | 733 | 733 | 733 | 733 | 0 |
| 446 | 20250401 | 112500 | 166109488 | 733 | 734 | 734 | 733 | 14 |
| 447 | 20250401 | 112400 | 166099216 | 733 | 734 | 734 | 733 | 13 |
| 448 | 20250401 | 112300 | 166089679 | 734 | 733 | 734 | 733 | 203 |
| 449 | 20250401 | 112200 | 165940680 | 733 | 733 | 733 | 733 | 0 |
| 450 | 20250401 | 112100 | 165940680 | 733 | 733 | 733 | 733 | 302 |
| 451 | 20250401 | 112000 | 165719314 | 732 | 733 | 733 | 732 | 10 |
| 452 | 20250401 | 111900 | 165711988 | 732 | 732 | 733 | 732 | 23 |
| 453 | 20250401 | 111800 | 165695137 | 733 | 733 | 733 | 733 | 148 |
| 454 | 20250401 | 111700 | 165586653 | 731 | 733 | 733 | 731 | 613 |
| 455 | 20250401 | 111600 | 165137330 | 733 | 733 | 733 | 733 | 0 |
| 456 | 20250401 | 111500 | 165137330 | 733 | 731 | 733 | 731 | 12 |
| 457 | 20250401 | 111400 | 165128544 | 733 | 734 | 734 | 733 | 2054 |
| 458 | 20250401 | 111300 | 163622908 | 734 | 734 | 734 | 730 | 3011 |
| 459 | 20250401 | 111200 | 161420549 | 734 | 733 | 734 | 733 | 453 |
| 460 | 20250401 | 111100 | 161088497 | 733 | 732 | 733 | 732 | 3208 |
| 461 | 20250401 | 111000 | 158739931 | 733 | 733 | 733 | 733 | 102 |
| 462 | 20250401 | 110900 | 158665165 | 732 | 732 | 732 | 732 | 10 |
| 463 | 20250401 | 110800 | 158657845 | 734 | 735 | 735 | 731 | 2469 |
| 464 | 20250401 | 110700 | 156848669 | 735 | 732 | 735 | 732 | 2589 |
| 465 | 20250401 | 110600 | 154951609 | 732 | 731 | 732 | 731 | 14 |
| 466 | 20250401 | 110500 | 154941373 | 732 | 732 | 732 | 732 | 1 |
| 467 | 20250401 | 110400 | 154940641 | 732 | 732 | 732 | 732 | 49 |
| 468 | 20250401 | 110300 | 154904773 | 732 | 732 | 732 | 732 | 825 |
| 469 | 20250401 | 110200 | 154300873 | 732 | 732 | 732 | 732 | 34 |
| 470 | 20250401 | 110100 | 154275985 | 732 | 732 | 732 | 732 | 14 |
| 471 | 20250401 | 110000 | 154265737 | 732 | 732 | 732 | 732 | 31 |
| 472 | 20250401 | 105900 | 154243045 | 732 | 732 | 732 | 731 | 172 |
| 473 | 20250401 | 105800 | 154117231 | 732 | 731 | 732 | 730 | 4960 |
| 474 | 20250401 | 105700 | 150494827 | 731 | 731 | 731 | 731 | 580 |
| 475 | 20250401 | 105600 | 150070847 | 731 | 730 | 731 | 730 | 485 |
| 476 | 20250401 | 105500 | 149716684 | 730 | 729 | 730 | 729 | 101 |
| 477 | 20250401 | 105400 | 149643048 | 729 | 729 | 729 | 729 | 47 |
| 478 | 20250401 | 105300 | 149608785 | 729 | 728 | 729 | 727 | 3843 |
| 479 | 20250401 | 105200 | 146813450 | 728 | 729 | 729 | 728 | 5 |
| 480 | 20250401 | 105100 | 146809807 | 730 | 730 | 730 | 726 | 202 |
| 481 | 20250401 | 105000 | 146662745 | 726 | 730 | 730 | 726 | 11130 |
| 482 | 20250401 | 104900 | 138574026 | 731 | 731 | 731 | 731 | 21 |
| 483 | 20250401 | 104800 | 138558675 | 731 | 731 | 731 | 731 | 2 |
| 484 | 20250401 | 104700 | 138557213 | 730 | 730 | 730 | 730 | 208 |
| 485 | 20250401 | 104600 | 138405373 | 730 | 730 | 730 | 730 | 2 |
| 486 | 20250401 | 104500 | 138403913 | 729 | 729 | 729 | 729 | 649 |
| 487 | 20250401 | 104400 | 137930792 | 729 | 730 | 730 | 729 | 255 |
| 488 | 20250401 | 104300 | 137744846 | 730 | 727 | 730 | 727 | 4737 |
| 489 | 20250401 | 104200 | 134293739 | 727 | 727 | 727 | 727 | 1237 |
| 490 | 20250401 | 104100 | 133394440 | 727 | 727 | 727 | 727 | 1 |
| 491 | 20250401 | 104000 | 133393713 | 726 | 726 | 726 | 726 | 2928 |
| 492 | 20250401 | 103900 | 131267985 | 726 | 726 | 726 | 725 | 4143 |
| 493 | 20250401 | 103800 | 128264303 | 726 | 726 | 726 | 725 | 365 |
| 494 | 20250401 | 103700 | 127999598 | 725 | 726 | 726 | 725 | 1018 |
| 495 | 20250401 | 103600 | 127260531 | 726 | 726 | 726 | 726 | 400 |
| 496 | 20250401 | 103500 | 126970131 | 726 | 726 | 726 | 726 | 0 |
| 497 | 20250401 | 103400 | 126970131 | 726 | 726 | 727 | 726 | 642 |
| 498 | 20250401 | 103300 | 126504037 | 727 | 727 | 727 | 726 | 1516 |
| 499 | 20250401 | 103200 | 125403410 | 728 | 727 | 728 | 727 | 137 |
| 500 | 20250401 | 103100 | 125303807 | 727 | 728 | 728 | 727 | 57 |
| 501 | 20250401 | 103000 | 125262356 | 728 | 727 | 728 | 727 | 36 |
| 502 | 20250401 | 102900 | 125236174 | 727 | 726 | 727 | 726 | 74 |
| 503 | 20250401 | 102800 | 125182382 | 726 | 726 | 726 | 726 | 275 |
| 504 | 20250401 | 102700 | 124982732 | 726 | 726 | 726 | 726 | 284 |
| 505 | 20250401 | 102600 | 124776548 | 726 | 725 | 726 | 725 | 56 |
| 506 | 20250401 | 102500 | 124735944 | 726 | 728 | 728 | 722 | 23924 |
| 507 | 20250401 | 102400 | 107414508 | 728 | 727 | 728 | 726 | 100 |
| 508 | 20250401 | 102300 | 107341821 | 727 | 727 | 727 | 725 | 10035 |
| 509 | 20250401 | 102200 | 100060866 | 727 | 728 | 728 | 727 | 287 |
| 510 | 20250401 | 102100 | 99852195 | 728 | 730 | 730 | 728 | 1108 |
| 511 | 20250401 | 102000 | 99045546 | 730 | 730 | 730 | 730 | 46 |
| 512 | 20250401 | 101900 | 99011966 | 730 | 728 | 730 | 728 | 89 |
| 513 | 20250401 | 101800 | 98947150 | 730 | 729 | 730 | 728 | 3433 |
| 514 | 20250401 | 101700 | 96445340 | 729 | 731 | 732 | 729 | 2658 |
| 515 | 20250401 | 101600 | 94505101 | 732 | 731 | 732 | 731 | 55 |
| 516 | 20250401 | 101500 | 94464889 | 731 | 732 | 732 | 731 | 172 |
| 517 | 20250401 | 101400 | 94339145 | 733 | 733 | 733 | 733 | 3000 |
| 518 | 20250401 | 101300 | 92140145 | 733 | 735 | 735 | 733 | 5162 |
| 519 | 20250401 | 101200 | 88351194 | 735 | 735 | 735 | 735 | 50 |
| 520 | 20250401 | 101100 | 88314444 | 735 | 733 | 738 | 733 | 355 |
| 521 | 20250401 | 101000 | 88053524 | 733 | 733 | 733 | 733 | 484 |
| 522 | 20250401 | 100900 | 87698752 | 733 | 732 | 733 | 732 | 697 |
| 523 | 20250401 | 100800 | 87187996 | 731 | 729 | 733 | 729 | 982 |
| 524 | 20250401 | 100700 | 86471410 | 729 | 730 | 730 | 728 | 175 |
| 525 | 20250401 | 100600 | 86343903 | 729 | 733 | 733 | 728 | 6631 |
| 526 | 20250401 | 100500 | 81505420 | 732 | 734 | 734 | 732 | 311 |
| 527 | 20250401 | 100400 | 81277721 | 734 | 734 | 734 | 734 | 3 |
| 528 | 20250401 | 100300 | 81275519 | 733 | 733 | 733 | 733 | 1371 |
| 529 | 20250401 | 100200 | 80270576 | 733 | 733 | 733 | 733 | 393 |
| 530 | 20250401 | 100100 | 79982507 | 733 | 733 | 733 | 733 | 1 |
| 531 | 20250401 | 100000 | 79981774 | 733 | 735 | 735 | 733 | 1007 |
| 532 | 20250401 | 095900 | 79243639 | 734 | 735 | 735 | 734 | 1122 |
| 533 | 20250401 | 095800 | 78419990 | 734 | 732 | 735 | 732 | 1648 |
| 534 | 20250401 | 095700 | 77212043 | 735 | 735 | 737 | 730 | 11001 |
| 535 | 20250401 | 095600 | 69171611 | 735 | 739 | 739 | 735 | 9993 |
| 536 | 20250401 | 095500 | 61817417 | 740 | 740 | 740 | 740 | 5 |
| 537 | 20250401 | 095400 | 61813717 | 740 | 740 | 740 | 740 | 252 |
| 538 | 20250401 | 095300 | 61627237 | 741 | 743 | 743 | 741 | 2144 |
| 539 | 20250401 | 095200 | 60036886 | 747 | 747 | 747 | 747 | 0 |
| 540 | 20250401 | 095100 | 60036886 | 747 | 740 | 747 | 740 | 2784 |
| 541 | 20250401 | 095000 | 57969475 | 740 | 740 | 740 | 740 | 36 |
| 542 | 20250401 | 094900 | 57942835 | 743 | 744 | 744 | 740 | 215 |
| 543 | 20250401 | 094800 | 57782932 | 744 | 744 | 744 | 744 | 0 |
| 544 | 20250401 | 094700 | 57782932 | 744 | 744 | 745 | 736 | 6247 |
| 545 | 20250401 | 094600 | 53177669 | 744 | 743 | 744 | 743 | 40 |
| 546 | 20250401 | 094500 | 53147946 | 743 | 741 | 743 | 741 | 318 |
| 547 | 20250401 | 094400 | 52912149 | 740 | 741 | 741 | 740 | 2944 |
| 548 | 20250401 | 094300 | 50733494 | 741 | 743 | 743 | 741 | 321 |
| 549 | 20250401 | 094200 | 50495531 | 743 | 743 | 743 | 743 | 1005 |
| 550 | 20250401 | 094100 | 49748816 | 743 | 748 | 748 | 741 | 1153 |
| 551 | 20250401 | 094000 | 48893501 | 748 | 748 | 748 | 748 | 70 |
| 552 | 20250401 | 093900 | 48841141 | 748 | 747 | 748 | 747 | 65 |
| 553 | 20250401 | 093800 | 48792584 | 751 | 744 | 751 | 744 | 58 |
| 554 | 20250401 | 093700 | 48749264 | 744 | 744 | 744 | 744 | 11002 |
| 555 | 20250401 | 093600 | 40563776 | 744 | 741 | 744 | 741 | 27 |
| 556 | 20250401 | 093500 | 40543733 | 741 | 751 | 751 | 741 | 3844 |
| 557 | 20250401 | 093400 | 37689077 | 744 | 744 | 751 | 744 | 28 |
| 558 | 20250401 | 093300 | 37668228 | 744 | 744 | 744 | 743 | 1570 |
| 559 | 20250401 | 093200 | 36500405 | 742 | 748 | 752 | 742 | 4229 |
| 560 | 20250401 | 093100 | 33345979 | 748 | 749 | 753 | 747 | 2531 |
| 561 | 20250401 | 093000 | 31454779 | 749 | 753 | 753 | 749 | 1421 |
| 562 | 20250401 | 092900 | 30390045 | 751 | 749 | 753 | 749 | 1414 |
| 563 | 20250401 | 092800 | 29330906 | 747 | 753 | 753 | 747 | 6371 |
| 564 | 20250401 | 092700 | 24569990 | 753 | 753 | 753 | 753 | 135 |
| 565 | 20250401 | 092600 | 24468335 | 754 | 752 | 754 | 752 | 371 |
| 566 | 20250401 | 092500 | 24189341 | 752 | 752 | 752 | 752 | 1 |
| 567 | 20250401 | 092400 | 24188589 | 748 | 752 | 752 | 748 | 1111 |
| 568 | 20250401 | 092300 | 23357519 | 753 | 752 | 753 | 750 | 288 |
| 569 | 20250401 | 092200 | 23141479 | 754 | 754 | 754 | 754 | 0 |
| 570 | 20250401 | 092100 | 23141479 | 754 | 751 | 754 | 751 | 1938 |
| 571 | 20250401 | 092000 | 21686027 | 754 | 754 | 754 | 754 | 16 |
| 572 | 20250401 | 091900 | 21673963 | 755 | 755 | 755 | 755 | 0 |
| 573 | 20250401 | 091800 | 21673963 | 755 | 755 | 755 | 755 | 0 |
| 574 | 20250401 | 091700 | 21673963 | 755 | 750 | 755 | 750 | 1573 |
| 575 | 20250401 | 091600 | 20494078 | 750 | 750 | 755 | 750 | 121 |
| 576 | 20250401 | 091500 | 20402823 | 748 | 752 | 752 | 748 | 2445 |
| 577 | 20250401 | 091400 | 18571357 | 751 | 756 | 756 | 750 | 320 |
| 578 | 20250401 | 091300 | 18331023 | 751 | 756 | 756 | 751 | 1504 |
| 579 | 20250401 | 091200 | 17199814 | 755 | 754 | 755 | 754 | 3003 |
| 580 | 20250401 | 091100 | 14935327 | 754 | 754 | 754 | 752 | 2573 |
| 581 | 20250401 | 091000 | 12996417 | 754 | 751 | 754 | 751 | 12535 |
| 582 | 20250401 | 090900 | 3569964 | 751 | 751 | 751 | 751 | 1 |
| 583 | 20250401 | 090800 | 3569213 | 750 | 752 | 752 | 750 | 22 |
| 584 | 20250401 | 090700 | 3552703 | 752 | 751 | 752 | 748 | 910 |
| 585 | 20250401 | 090600 | 2871702 | 752 | 752 | 752 | 752 | 23 |
| 586 | 20250401 | 090500 | 2854406 | 753 | 754 | 754 | 744 | 1205 |
| 587 | 20250401 | 090400 | 1949979 | 754 | 753 | 754 | 753 | 15 |
| 588 | 20250401 | 090300 | 1938683 | 753 | 753 | 754 | 753 | 944 |
| 589 | 20250401 | 090200 | 1227678 | 753 | 751 | 753 | 747 | 1384 |
| 590 | 20250401 | 090100 | 188612 | 751 | 749 | 751 | 749 | 182 |
| 591 | 20250401 | 090000 | 52290 | 749 | 747 | 749 | 746 | 70 |