31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 7516 |
| 3 | 20240605 | 183800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240605 | 183700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240605 | 183600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240605 | 183500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240605 | 183400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240605 | 183300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240605 | 183200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240605 | 183100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240605 | 183000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240605 | 182900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240605 | 182800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240605 | 182700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240605 | 182600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240605 | 182500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240605 | 182400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240605 | 182300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240605 | 182200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240605 | 182100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240605 | 182000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240605 | 181900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240605 | 181800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240605 | 181700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240605 | 181600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240605 | 181500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240605 | 181400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240605 | 181300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240605 | 181200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240605 | 181100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240605 | 181000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240605 | 180900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 7516 |
| 33 | 20240605 | 180800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240605 | 180700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240605 | 180600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240605 | 180500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240605 | 180400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240605 | 180300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240605 | 180200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240605 | 180100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240605 | 180000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240605 | 175900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240605 | 175800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240605 | 175700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240605 | 175600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240605 | 175500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240605 | 175400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240605 | 175300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240605 | 175200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240605 | 175100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240605 | 175000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240605 | 174900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240605 | 174800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240605 | 174700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240605 | 174600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240605 | 174500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240605 | 174400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240605 | 174300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240605 | 174200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240605 | 174100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240605 | 174000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240605 | 173900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 7516 |
| 63 | 20240605 | 173800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240605 | 173700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240605 | 173600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240605 | 173500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240605 | 173400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240605 | 173300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240605 | 173200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240605 | 173100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240605 | 173000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240605 | 172900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240605 | 172800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240605 | 172700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240605 | 172600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240605 | 172500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240605 | 172400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240605 | 172300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240605 | 172200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240605 | 172100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240605 | 172000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240605 | 171900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240605 | 171800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240605 | 171700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240605 | 171600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240605 | 171500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240605 | 171400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240605 | 171300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240605 | 171200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240605 | 171100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240605 | 171000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240605 | 170900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 7516 |
| 93 | 20240605 | 170800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240605 | 170700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240605 | 170600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240605 | 170500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240605 | 170400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240605 | 170300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240605 | 170200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240605 | 170100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240605 | 170000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240605 | 165900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240605 | 165800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240605 | 165700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240605 | 165600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240605 | 165500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240605 | 165400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240605 | 165300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240605 | 165200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240605 | 165100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240605 | 165000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240605 | 164900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240605 | 164800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240605 | 164700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240605 | 164600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240605 | 164500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240605 | 164400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240605 | 164300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240605 | 164200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240605 | 164100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240605 | 164000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240605 | 163900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 7516 |
| 123 | 20240605 | 163800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240605 | 163700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240605 | 163600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240605 | 163500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240605 | 163400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240605 | 163300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240605 | 163200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240605 | 163100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240605 | 163000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240605 | 162900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240605 | 162800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240605 | 162700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240605 | 162600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240605 | 162500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240605 | 162400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240605 | 162300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240605 | 162200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240605 | 162100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240605 | 162000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240605 | 161900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240605 | 161800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240605 | 161700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240605 | 161600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240605 | 161500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240605 | 161400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240605 | 161300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240605 | 161200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240605 | 161100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240605 | 161000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240605 | 160900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 7516 |
| 153 | 20240605 | 160800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240605 | 160700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240605 | 160600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240605 | 160500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240605 | 160400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240605 | 160300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240605 | 160200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240605 | 160100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240605 | 160000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240605 | 155900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240605 | 155800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240605 | 155700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240605 | 155600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240605 | 155500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240605 | 155400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240605 | 155300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240605 | 155200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240605 | 155100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240605 | 155000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240605 | 154900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240605 | 154800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240605 | 154700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240605 | 154600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240605 | 154500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240605 | 154400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240605 | 154300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240605 | 154200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240605 | 154100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240605 | 154000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240605 | 153900 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 7516 |
| 183 | 20240605 | 153800 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240605 | 153700 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240605 | 153600 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240605 | 153500 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240605 | 153400 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240605 | 153300 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240605 | 153200 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240605 | 153100 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240605 | 153000 | 4660408410 | 10290 | 10290 | 10290 | 10290 | 7516 |
| 192 | 20240605 | 152900 | 4583068770 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240605 | 152800 | 4583068770 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240605 | 152700 | 4583068770 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240605 | 152600 | 4583068770 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240605 | 152500 | 4583068770 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240605 | 152400 | 4583068770 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240605 | 152300 | 4583068770 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240605 | 152200 | 4583068770 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240605 | 152100 | 4583068770 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240605 | 152000 | 4583068770 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240605 | 151900 | 4583068770 | 10200 | 10150 | 10200 | 10150 | 878 |
| 203 | 20240605 | 151800 | 4574133600 | 10150 | 10130 | 10190 | 10120 | 2147 |
| 204 | 20240605 | 151700 | 4552353050 | 10130 | 10160 | 10200 | 10130 | 2835 |
| 205 | 20240605 | 151600 | 4523609270 | 10200 | 10190 | 10230 | 10160 | 753 |
| 206 | 20240605 | 151500 | 4515947530 | 10200 | 10220 | 10230 | 10200 | 650 |
| 207 | 20240605 | 151400 | 4509313640 | 10230 | 10250 | 10250 | 10220 | 172 |
| 208 | 20240605 | 151300 | 4507551030 | 10250 | 10230 | 10250 | 10230 | 920 |
| 209 | 20240605 | 151200 | 4498129690 | 10250 | 10230 | 10250 | 10220 | 2389 |
| 210 | 20240605 | 151100 | 4473685070 | 10220 | 10180 | 10230 | 10180 | 2638 |
| 211 | 20240605 | 151000 | 4446740230 | 10180 | 10150 | 10180 | 10150 | 533 |
| 212 | 20240605 | 150900 | 4441321190 | 10150 | 10150 | 10150 | 10150 | 154 |
| 213 | 20240605 | 150800 | 4439758090 | 10170 | 10150 | 10170 | 10140 | 126 |
| 214 | 20240605 | 150700 | 4438479180 | 10200 | 10150 | 10210 | 10150 | 775 |
| 215 | 20240605 | 150600 | 4430586530 | 10130 | 10080 | 10130 | 10080 | 2211 |
| 216 | 20240605 | 150500 | 4408296090 | 10080 | 10080 | 10080 | 10050 | 530 |
| 217 | 20240605 | 150400 | 4402963440 | 10080 | 10100 | 10120 | 10080 | 766 |
| 218 | 20240605 | 150300 | 4395225590 | 10080 | 10070 | 10080 | 10070 | 86 |
| 219 | 20240605 | 150200 | 4394359210 | 10080 | 10100 | 10100 | 10080 | 125 |
| 220 | 20240605 | 150100 | 4393098710 | 10100 | 10100 | 10100 | 10050 | 188 |
| 221 | 20240605 | 150000 | 4391208160 | 10100 | 10060 | 10100 | 10060 | 269 |
| 222 | 20240605 | 145900 | 4388494180 | 10060 | 10090 | 10090 | 10060 | 653 |
| 223 | 20240605 | 145800 | 4381923160 | 10090 | 10070 | 10090 | 10070 | 8 |
| 224 | 20240605 | 145700 | 4381842460 | 10090 | 10110 | 10110 | 10090 | 1111 |
| 225 | 20240605 | 145600 | 4370621270 | 10100 | 10100 | 10100 | 10100 | 624 |
| 226 | 20240605 | 145500 | 4364318870 | 10100 | 10090 | 10130 | 10060 | 168 |
| 227 | 20240605 | 145400 | 4362624830 | 10060 | 10060 | 10060 | 10060 | 0 |
| 228 | 20240605 | 145300 | 4362624830 | 10060 | 10060 | 10060 | 10060 | 600 |
| 229 | 20240605 | 145200 | 4356588830 | 10060 | 10060 | 10060 | 10060 | 0 |
| 230 | 20240605 | 145100 | 4356588830 | 10060 | 10070 | 10130 | 10060 | 54 |
| 231 | 20240605 | 145000 | 4356044090 | 10040 | 10080 | 10080 | 10040 | 500 |
| 232 | 20240605 | 144900 | 4351013680 | 10070 | 10140 | 10140 | 10070 | 418 |
| 233 | 20240605 | 144800 | 4346775230 | 10060 | 10070 | 10140 | 10060 | 240 |
| 234 | 20240605 | 144700 | 4344347580 | 10060 | 10060 | 10060 | 10050 | 69 |
| 235 | 20240605 | 144600 | 4343653450 | 10060 | 10060 | 10060 | 10040 | 185 |
| 236 | 20240605 | 144500 | 4341793900 | 10060 | 10120 | 10120 | 10060 | 982 |
| 237 | 20240605 | 144400 | 4331887820 | 10080 | 10080 | 10080 | 10080 | 241 |
| 238 | 20240605 | 144300 | 4329458540 | 10080 | 10120 | 10120 | 10080 | 2112 |
| 239 | 20240605 | 144200 | 4308117060 | 10120 | 10200 | 10200 | 10120 | 494 |
| 240 | 20240605 | 144100 | 4303107550 | 10200 | 10140 | 10200 | 10120 | 590 |
| 241 | 20240605 | 144000 | 4297124440 | 10200 | 10200 | 10200 | 10200 | 501 |
| 242 | 20240605 | 143900 | 4292014240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 243 | 20240605 | 143800 | 4292014240 | 10200 | 10200 | 10210 | 10200 | 111 |
| 244 | 20240605 | 143700 | 4290881920 | 10200 | 10200 | 10200 | 10130 | 718 |
| 245 | 20240605 | 143600 | 4283600880 | 10130 | 10130 | 10130 | 10130 | 11 |
| 246 | 20240605 | 143500 | 4283489450 | 10150 | 10120 | 10150 | 10120 | 482 |
| 247 | 20240605 | 143400 | 4278600480 | 10120 | 10120 | 10150 | 10120 | 152 |
| 248 | 20240605 | 143300 | 4277058610 | 10110 | 10180 | 10180 | 10100 | 2676 |
| 249 | 20240605 | 143200 | 4249926910 | 10210 | 10200 | 10240 | 10190 | 1049 |
| 250 | 20240605 | 143100 | 4239216190 | 10210 | 10240 | 10260 | 10200 | 1158 |
| 251 | 20240605 | 143000 | 4227364890 | 10190 | 10210 | 10250 | 10190 | 3395 |
| 252 | 20240605 | 142900 | 4192710960 | 10260 | 10160 | 10290 | 10160 | 1293 |
| 253 | 20240605 | 142800 | 4179464160 | 10150 | 10100 | 10150 | 10100 | 749 |
| 254 | 20240605 | 142700 | 4171888100 | 10100 | 10100 | 10100 | 10040 | 203 |
| 255 | 20240605 | 142600 | 4169837860 | 10100 | 10090 | 10100 | 10060 | 1216 |
| 256 | 20240605 | 142500 | 4157561440 | 10090 | 10070 | 10100 | 10060 | 1212 |
| 257 | 20240605 | 142400 | 4145331650 | 10070 | 10020 | 10070 | 10020 | 487 |
| 258 | 20240605 | 142300 | 4140445070 | 10020 | 10020 | 10020 | 10020 | 11 |
| 259 | 20240605 | 142200 | 4140334850 | 10030 | 10030 | 10030 | 10030 | 35 |
| 260 | 20240605 | 142100 | 4139983800 | 10000 | 10000 | 10000 | 10000 | 212 |
| 261 | 20240605 | 142000 | 4137863800 | 10000 | 10000 | 10000 | 10000 | 200 |
| 262 | 20240605 | 141900 | 4135863800 | 10050 | 10050 | 10050 | 10000 | 227 |
| 263 | 20240605 | 141800 | 4133590970 | 10050 | 10050 | 10050 | 10010 | 99 |
| 264 | 20240605 | 141700 | 4132596140 | 10050 | 10020 | 10050 | 10010 | 101 |
| 265 | 20240605 | 141600 | 4131584900 | 10020 | 10010 | 10050 | 10010 | 556 |
| 266 | 20240605 | 141500 | 4126011840 | 10020 | 10020 | 10050 | 10020 | 820 |
| 267 | 20240605 | 141400 | 4117794270 | 10020 | 9960 | 10020 | 9960 | 11030 |
| 268 | 20240605 | 141300 | 4007934870 | 9950 | 9980 | 9980 | 9950 | 2922 |
| 269 | 20240605 | 141200 | 3978823720 | 9980 | 9960 | 9980 | 9960 | 417 |
| 270 | 20240605 | 141100 | 3974667350 | 9960 | 9980 | 9990 | 9960 | 4507 |
| 271 | 20240605 | 141000 | 3929657810 | 9980 | 10110 | 10110 | 9980 | 8963 |
| 272 | 20240605 | 140900 | 3839576080 | 10110 | 10120 | 10160 | 10110 | 26 |
| 273 | 20240605 | 140800 | 3839312930 | 10110 | 10120 | 10120 | 10110 | 105 |
| 274 | 20240605 | 140700 | 3838251370 | 10120 | 10120 | 10120 | 10120 | 33 |
| 275 | 20240605 | 140600 | 3837917410 | 10110 | 10130 | 10130 | 10110 | 328 |
| 276 | 20240605 | 140500 | 3834598860 | 10160 | 10160 | 10160 | 10160 | 20 |
| 277 | 20240605 | 140400 | 3834395660 | 10160 | 10170 | 10170 | 10160 | 3 |
| 278 | 20240605 | 140300 | 3834365170 | 10130 | 10180 | 10180 | 10130 | 312 |
| 279 | 20240605 | 140200 | 3831204510 | 10130 | 10140 | 10140 | 10130 | 65 |
| 280 | 20240605 | 140100 | 3830545450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20240605 | 140000 | 3830545450 | 10130 | 10130 | 10130 | 10130 | 26 |
| 282 | 20240605 | 135900 | 3830282070 | 10190 | 10190 | 10190 | 10190 | 15 |
| 283 | 20240605 | 135800 | 3830129220 | 10190 | 10150 | 10190 | 10130 | 230 |
| 284 | 20240605 | 135700 | 3827797210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240605 | 135600 | 3827797210 | 10150 | 10160 | 10160 | 10150 | 147 |
| 286 | 20240605 | 135500 | 3826304150 | 10160 | 10160 | 10160 | 10160 | 5 |
| 287 | 20240605 | 135400 | 3826253350 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20240605 | 135300 | 3826253350 | 10200 | 10170 | 10200 | 10170 | 104 |
| 289 | 20240605 | 135200 | 3825195220 | 10170 | 10170 | 10170 | 10160 | 412 |
| 290 | 20240605 | 135100 | 3821005870 | 10170 | 10170 | 10170 | 10170 | 11 |
| 291 | 20240605 | 135000 | 3820894000 | 10200 | 10200 | 10200 | 10170 | 126 |
| 292 | 20240605 | 134900 | 3819611740 | 10200 | 10160 | 10200 | 10160 | 71 |
| 293 | 20240605 | 134800 | 3818889780 | 10160 | 10160 | 10160 | 10160 | 86 |
| 294 | 20240605 | 134700 | 3818016020 | 10160 | 10150 | 10160 | 10150 | 4 |
| 295 | 20240605 | 134600 | 3817975410 | 10150 | 10130 | 10150 | 10130 | 362 |
| 296 | 20240605 | 134500 | 3814303580 | 10130 | 10110 | 10130 | 10110 | 38 |
| 297 | 20240605 | 134400 | 3813919260 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20240605 | 134300 | 3813919260 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20240605 | 134200 | 3813919260 | 10110 | 10110 | 10110 | 10110 | 25 |
| 300 | 20240605 | 134100 | 3813666510 | 10110 | 10110 | 10110 | 10110 | 40 |
| 301 | 20240605 | 134000 | 3813262110 | 10100 | 10100 | 10100 | 10100 | 30 |
| 302 | 20240605 | 133900 | 3812959110 | 10100 | 10100 | 10100 | 10100 | 9 |
| 303 | 20240605 | 133800 | 3812868210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20240605 | 133700 | 3812868210 | 10100 | 10110 | 10150 | 10090 | 884 |
| 305 | 20240605 | 133600 | 3803943830 | 10100 | 10100 | 10100 | 10100 | 735 |
| 306 | 20240605 | 133500 | 3796520330 | 10100 | 10140 | 10150 | 10100 | 811 |
| 307 | 20240605 | 133400 | 3788317540 | 10150 | 10150 | 10150 | 10150 | 1 |
| 308 | 20240605 | 133300 | 3788307390 | 10150 | 10140 | 10150 | 10140 | 40 |
| 309 | 20240605 | 133200 | 3787901690 | 10140 | 10150 | 10150 | 10140 | 2 |
| 310 | 20240605 | 133100 | 3787881400 | 10140 | 10150 | 10150 | 10140 | 5 |
| 311 | 20240605 | 133000 | 3787830690 | 10150 | 10150 | 10150 | 10150 | 22 |
| 312 | 20240605 | 132900 | 3787607390 | 10120 | 10140 | 10140 | 10120 | 3 |
| 313 | 20240605 | 132800 | 3787577000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 314 | 20240605 | 132700 | 3787577000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 315 | 20240605 | 132600 | 3787577000 | 10110 | 10110 | 10110 | 10110 | 26 |
| 316 | 20240605 | 132500 | 3787314140 | 10110 | 10110 | 10110 | 10110 | 0 |
| 317 | 20240605 | 132400 | 3787314140 | 10110 | 10100 | 10160 | 10100 | 232 |
| 318 | 20240605 | 132300 | 3784962170 | 10100 | 10110 | 10110 | 10100 | 101 |
| 319 | 20240605 | 132200 | 3783941620 | 10100 | 10110 | 10110 | 10100 | 298 |
| 320 | 20240605 | 132100 | 3780931080 | 10110 | 10110 | 10110 | 10110 | 79 |
| 321 | 20240605 | 132000 | 3780132390 | 10100 | 10110 | 10110 | 10100 | 109 |
| 322 | 20240605 | 131900 | 3779031470 | 10100 | 10140 | 10140 | 10100 | 327 |
| 323 | 20240605 | 131800 | 3775725320 | 10150 | 10150 | 10150 | 10150 | 1 |
| 324 | 20240605 | 131700 | 3775715170 | 10150 | 10120 | 10150 | 10110 | 251 |
| 325 | 20240605 | 131600 | 3773173550 | 10110 | 10120 | 10120 | 10110 | 218 |
| 326 | 20240605 | 131500 | 3770968480 | 10110 | 10110 | 10110 | 10110 | 316 |
| 327 | 20240605 | 131400 | 3767773720 | 10110 | 10120 | 10120 | 10110 | 100 |
| 328 | 20240605 | 131300 | 3766762500 | 10120 | 10140 | 10140 | 10120 | 429 |
| 329 | 20240605 | 131200 | 3762418790 | 10130 | 10130 | 10140 | 10120 | 123 |
| 330 | 20240605 | 131100 | 3761173660 | 10140 | 10150 | 10150 | 10120 | 603 |
| 331 | 20240605 | 131000 | 3755064900 | 10140 | 10140 | 10140 | 10140 | 0 |
| 332 | 20240605 | 130900 | 3755064900 | 10140 | 10220 | 10220 | 10140 | 614 |
| 333 | 20240605 | 130800 | 3748831440 | 10180 | 10180 | 10180 | 10180 | 11 |
| 334 | 20240605 | 130700 | 3748719460 | 10180 | 10240 | 10240 | 10180 | 535 |
| 335 | 20240605 | 130600 | 3743254640 | 10240 | 10240 | 10240 | 10240 | 48 |
| 336 | 20240605 | 130500 | 3742763120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 337 | 20240605 | 130400 | 3742763120 | 10250 | 10250 | 10250 | 10180 | 7 |
| 338 | 20240605 | 130300 | 3742691580 | 10250 | 10200 | 10250 | 10180 | 315 |
| 339 | 20240605 | 130200 | 3739468370 | 10200 | 10230 | 10230 | 10200 | 365 |
| 340 | 20240605 | 130100 | 3735738520 | 10240 | 10250 | 10250 | 10240 | 570 |
| 341 | 20240605 | 130000 | 3729901360 | 10250 | 10270 | 10270 | 10250 | 303 |
| 342 | 20240605 | 125900 | 3726791770 | 10270 | 10310 | 10310 | 10270 | 223 |
| 343 | 20240605 | 125800 | 3724499600 | 10260 | 10260 | 10360 | 10210 | 1546 |
| 344 | 20240605 | 125700 | 3708568460 | 10260 | 10160 | 10380 | 10160 | 5703 |
| 345 | 20240605 | 125600 | 3649924190 | 10150 | 10150 | 10150 | 10150 | 247 |
| 346 | 20240605 | 125500 | 3647417140 | 10150 | 10140 | 10150 | 10140 | 149 |
| 347 | 20240605 | 125400 | 3645904860 | 10150 | 10100 | 10150 | 10100 | 832 |
| 348 | 20240605 | 125300 | 3637495910 | 10100 | 10120 | 10120 | 10100 | 350 |
| 349 | 20240605 | 125200 | 3633958860 | 10130 | 10120 | 10130 | 10120 | 11 |
| 350 | 20240605 | 125100 | 3633847440 | 10130 | 10130 | 10130 | 10130 | 128 |
| 351 | 20240605 | 125000 | 3632550800 | 10130 | 10130 | 10130 | 10130 | 12 |
| 352 | 20240605 | 124900 | 3632429240 | 10140 | 10150 | 10150 | 10140 | 142 |
| 353 | 20240605 | 124800 | 3630988650 | 10140 | 10130 | 10140 | 10130 | 239 |
| 354 | 20240605 | 124700 | 3628566020 | 10120 | 10120 | 10130 | 10110 | 208 |
| 355 | 20240605 | 124600 | 3626460610 | 10120 | 10090 | 10120 | 10090 | 76 |
| 356 | 20240605 | 124500 | 3625692560 | 10090 | 10090 | 10100 | 10090 | 401 |
| 357 | 20240605 | 124400 | 3621646170 | 10090 | 10090 | 10090 | 10090 | 221 |
| 358 | 20240605 | 124300 | 3619416280 | 10090 | 10090 | 10090 | 10090 | 50 |
| 359 | 20240605 | 124200 | 3618911780 | 10090 | 10120 | 10120 | 10090 | 1036 |
| 360 | 20240605 | 124100 | 3608435270 | 10120 | 10120 | 10130 | 10120 | 489 |
| 361 | 20240605 | 124000 | 3603484640 | 10100 | 10100 | 10110 | 10100 | 366 |
| 362 | 20240605 | 123900 | 3599788020 | 10100 | 10050 | 10100 | 10040 | 1695 |
| 363 | 20240605 | 123800 | 3582670440 | 10040 | 10020 | 10040 | 10020 | 2268 |
| 364 | 20240605 | 123700 | 3559908180 | 10040 | 10040 | 10040 | 10040 | 2 |
| 365 | 20240605 | 123600 | 3559888100 | 10090 | 10090 | 10090 | 10090 | 3 |
| 366 | 20240605 | 123500 | 3559857830 | 10090 | 10080 | 10090 | 10080 | 504 |
| 367 | 20240605 | 123400 | 3554776070 | 10080 | 10060 | 10080 | 10000 | 744 |
| 368 | 20240605 | 123300 | 3547290210 | 10060 | 10000 | 10060 | 10000 | 101 |
| 369 | 20240605 | 123200 | 3546280150 | 10000 | 10010 | 10010 | 10000 | 200 |
| 370 | 20240605 | 123100 | 3544278650 | 10010 | 10010 | 10010 | 10010 | 0 |
| 371 | 20240605 | 123000 | 3544278650 | 10010 | 10000 | 10060 | 10000 | 199 |
| 372 | 20240605 | 122900 | 3542285490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 373 | 20240605 | 122800 | 3542285490 | 10000 | 9980 | 10000 | 9980 | 75 |
| 374 | 20240605 | 122700 | 3541536960 | 9980 | 9980 | 9980 | 9980 | 41 |
| 375 | 20240605 | 122600 | 3541127780 | 9980 | 9980 | 9980 | 9960 | 1213 |
| 376 | 20240605 | 122500 | 3529030450 | 9980 | 10000 | 10000 | 9980 | 1828 |
| 377 | 20240605 | 122400 | 3510769260 | 10000 | 10010 | 10010 | 10000 | 225 |
| 378 | 20240605 | 122300 | 3508518760 | 10010 | 10050 | 10050 | 10010 | 113 |
| 379 | 20240605 | 122200 | 3507383670 | 10060 | 10060 | 10060 | 10060 | 0 |
| 380 | 20240605 | 122100 | 3507383670 | 10060 | 10060 | 10060 | 10060 | 140 |
| 381 | 20240605 | 122000 | 3505975270 | 10060 | 10060 | 10060 | 10060 | 0 |
| 382 | 20240605 | 121900 | 3505975270 | 10060 | 10060 | 10060 | 10060 | 1 |
| 383 | 20240605 | 121800 | 3505965210 | 10060 | 10100 | 10100 | 9970 | 3407 |
| 384 | 20240605 | 121700 | 3471937520 | 10100 | 10090 | 10100 | 10090 | 66 |
| 385 | 20240605 | 121600 | 3471271330 | 10090 | 10060 | 10090 | 10050 | 1090 |
| 386 | 20240605 | 121500 | 3460306680 | 10050 | 10090 | 10090 | 10050 | 690 |
| 387 | 20240605 | 121400 | 3453359400 | 10090 | 10070 | 10090 | 10070 | 98 |
| 388 | 20240605 | 121300 | 3452371120 | 10050 | 10050 | 10050 | 10050 | 17 |
| 389 | 20240605 | 121200 | 3452200270 | 10080 | 10050 | 10080 | 10050 | 184 |
| 390 | 20240605 | 121100 | 3450345610 | 10050 | 10070 | 10070 | 10050 | 525 |
| 391 | 20240605 | 121000 | 3445066930 | 10070 | 10000 | 10100 | 10000 | 12926 |
| 392 | 20240605 | 120900 | 3315586140 | 9980 | 9950 | 9980 | 9950 | 1640 |
| 393 | 20240605 | 120800 | 3299233830 | 9950 | 9950 | 9950 | 9930 | 439 |
| 394 | 20240605 | 120700 | 3294867810 | 9950 | 9930 | 9950 | 9930 | 816 |
| 395 | 20240605 | 120600 | 3286753020 | 9910 | 9950 | 9960 | 9900 | 2027 |
| 396 | 20240605 | 120500 | 3266629450 | 9950 | 9980 | 9980 | 9890 | 5111 |
| 397 | 20240605 | 120400 | 3215954700 | 9980 | 9860 | 10000 | 9850 | 17409 |
| 398 | 20240605 | 120300 | 3042568950 | 9850 | 10150 | 10150 | 9830 | 19712 |
| 399 | 20240605 | 120200 | 2845514780 | 10150 | 10160 | 10160 | 10150 | 601 |
| 400 | 20240605 | 120100 | 2839413450 | 10160 | 10160 | 10160 | 10160 | 2 |
| 401 | 20240605 | 120000 | 2839393130 | 10160 | 10160 | 10160 | 10160 | 3 |
| 402 | 20240605 | 115900 | 2839362650 | 10180 | 10180 | 10180 | 10180 | 4 |
| 403 | 20240605 | 115800 | 2839321930 | 10160 | 10180 | 10180 | 10160 | 502 |
| 404 | 20240605 | 115700 | 2834220930 | 10180 | 10180 | 10180 | 10180 | 6 |
| 405 | 20240605 | 115600 | 2834159850 | 10190 | 10200 | 10200 | 10190 | 170 |
| 406 | 20240605 | 115500 | 2832427490 | 10200 | 10240 | 10240 | 10200 | 13 |
| 407 | 20240605 | 115400 | 2832294410 | 10240 | 10210 | 10270 | 10190 | 823 |
| 408 | 20240605 | 115300 | 2823900090 | 10200 | 10190 | 10200 | 10190 | 832 |
| 409 | 20240605 | 115200 | 2815416620 | 10180 | 10170 | 10180 | 10170 | 563 |
| 410 | 20240605 | 115100 | 2809690600 | 10170 | 10170 | 10170 | 10170 | 60 |
| 411 | 20240605 | 115000 | 2809080400 | 10170 | 10140 | 10170 | 10140 | 711 |
| 412 | 20240605 | 114900 | 2801870530 | 10140 | 10170 | 10170 | 10140 | 109 |
| 413 | 20240605 | 114800 | 2800762210 | 10140 | 10160 | 10160 | 10130 | 51 |
| 414 | 20240605 | 114700 | 2800245470 | 10130 | 10120 | 10130 | 10120 | 1201 |
| 415 | 20240605 | 114600 | 2788085350 | 10110 | 10160 | 10160 | 10110 | 1285 |
| 416 | 20240605 | 114500 | 2775084650 | 10160 | 10120 | 10160 | 10120 | 27 |
| 417 | 20240605 | 114400 | 2774811330 | 10120 | 10110 | 10160 | 10110 | 94 |
| 418 | 20240605 | 114300 | 2773860110 | 10110 | 10110 | 10110 | 10110 | 5 |
| 419 | 20240605 | 114200 | 2773809560 | 10110 | 10120 | 10120 | 10110 | 418 |
| 420 | 20240605 | 114100 | 2769579450 | 10120 | 10150 | 10170 | 10120 | 647 |
| 421 | 20240605 | 114000 | 2763023470 | 10160 | 10170 | 10170 | 10160 | 14 |
| 422 | 20240605 | 113900 | 2762881210 | 10170 | 10170 | 10170 | 10170 | 231 |
| 423 | 20240605 | 113800 | 2760531940 | 10190 | 10180 | 10190 | 10180 | 51 |
| 424 | 20240605 | 113700 | 2760012430 | 10170 | 10170 | 10170 | 10170 | 703 |
| 425 | 20240605 | 113600 | 2752862920 | 10170 | 10160 | 10170 | 10160 | 252 |
| 426 | 20240605 | 113500 | 2750302570 | 10160 | 10160 | 10160 | 10160 | 2 |
| 427 | 20240605 | 113400 | 2750282250 | 10140 | 10140 | 10140 | 10140 | 188 |
| 428 | 20240605 | 113300 | 2748375930 | 10140 | 10120 | 10140 | 10120 | 22 |
| 429 | 20240605 | 113200 | 2748153050 | 10120 | 10100 | 10120 | 10100 | 224 |
| 430 | 20240605 | 113100 | 2745886550 | 10120 | 10120 | 10120 | 10090 | 153 |
| 431 | 20240605 | 113000 | 2744339960 | 10120 | 10080 | 10120 | 10080 | 4416 |
| 432 | 20240605 | 112900 | 2699805720 | 10110 | 10120 | 10120 | 10080 | 2266 |
| 433 | 20240605 | 112800 | 2676922280 | 10120 | 10110 | 10120 | 10110 | 200 |
| 434 | 20240605 | 112700 | 2674899910 | 10130 | 10140 | 10140 | 10110 | 1112 |
| 435 | 20240605 | 112600 | 2663644250 | 10150 | 10160 | 10160 | 10150 | 282 |
| 436 | 20240605 | 112500 | 2660781150 | 10150 | 10170 | 10170 | 10150 | 1221 |
| 437 | 20240605 | 112400 | 2648379840 | 10170 | 10180 | 10180 | 10160 | 363 |
| 438 | 20240605 | 112300 | 2644689630 | 10190 | 10190 | 10190 | 10170 | 161 |
| 439 | 20240605 | 112200 | 2643050560 | 10190 | 10190 | 10190 | 10180 | 315 |
| 440 | 20240605 | 112100 | 2639842980 | 10190 | 10180 | 10190 | 10180 | 746 |
| 441 | 20240605 | 112000 | 2632248330 | 10180 | 10180 | 10190 | 10180 | 278 |
| 442 | 20240605 | 111900 | 2629418240 | 10180 | 10220 | 10220 | 10180 | 1015 |
| 443 | 20240605 | 111800 | 2619073130 | 10220 | 10220 | 10220 | 10200 | 1452 |
| 444 | 20240605 | 111700 | 2604253610 | 10210 | 10220 | 10240 | 10210 | 1450 |
| 445 | 20240605 | 111600 | 2589447170 | 10220 | 10260 | 10260 | 10220 | 3954 |
| 446 | 20240605 | 111500 | 2548954820 | 10270 | 10270 | 10270 | 10270 | 0 |
| 447 | 20240605 | 111400 | 2548954820 | 10270 | 10270 | 10270 | 10270 | 8 |
| 448 | 20240605 | 111300 | 2548872660 | 10270 | 10270 | 10270 | 10270 | 22 |
| 449 | 20240605 | 111200 | 2548646720 | 10260 | 10270 | 10270 | 10260 | 729 |
| 450 | 20240605 | 111100 | 2541167170 | 10280 | 10250 | 10280 | 10250 | 157 |
| 451 | 20240605 | 111000 | 2539557740 | 10250 | 10270 | 10270 | 10250 | 2032 |
| 452 | 20240605 | 110900 | 2518701660 | 10270 | 10290 | 10290 | 10270 | 254 |
| 453 | 20240605 | 110800 | 2516090520 | 10280 | 10300 | 10300 | 10280 | 150 |
| 454 | 20240605 | 110700 | 2514546930 | 10320 | 10320 | 10320 | 10320 | 2 |
| 455 | 20240605 | 110600 | 2514526290 | 10300 | 10310 | 10320 | 10300 | 1357 |
| 456 | 20240605 | 110500 | 2500538190 | 10300 | 10300 | 10300 | 10300 | 241 |
| 457 | 20240605 | 110400 | 2498055890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 458 | 20240605 | 110300 | 2498055890 | 10290 | 10280 | 10290 | 10280 | 101 |
| 459 | 20240605 | 110200 | 2497016610 | 10300 | 10290 | 10300 | 10290 | 372 |
| 460 | 20240605 | 110100 | 2493186780 | 10290 | 10280 | 10290 | 10280 | 148 |
| 461 | 20240605 | 110000 | 2491665240 | 10280 | 10290 | 10290 | 10280 | 165 |
| 462 | 20240605 | 105900 | 2489968940 | 10290 | 10280 | 10290 | 10280 | 7 |
| 463 | 20240605 | 105800 | 2489896920 | 10280 | 10270 | 10280 | 10270 | 522 |
| 464 | 20240605 | 105700 | 2484534750 | 10270 | 10270 | 10270 | 10270 | 120 |
| 465 | 20240605 | 105600 | 2483302350 | 10260 | 10270 | 10270 | 10260 | 1843 |
| 466 | 20240605 | 105500 | 2464389790 | 10270 | 10280 | 10280 | 10270 | 1410 |
| 467 | 20240605 | 105400 | 2449905190 | 10280 | 10300 | 10300 | 10280 | 568 |
| 468 | 20240605 | 105300 | 2444061760 | 10290 | 10290 | 10300 | 10290 | 238 |
| 469 | 20240605 | 105200 | 2441612630 | 10290 | 10310 | 10310 | 10290 | 504 |
| 470 | 20240605 | 105100 | 2436420400 | 10310 | 10320 | 10320 | 10310 | 620 |
| 471 | 20240605 | 105000 | 2430026820 | 10350 | 10350 | 10350 | 10300 | 212 |
| 472 | 20240605 | 104900 | 2427832670 | 10300 | 10340 | 10340 | 10300 | 1995 |
| 473 | 20240605 | 104800 | 2407279160 | 10360 | 10360 | 10360 | 10360 | 10 |
| 474 | 20240605 | 104700 | 2407175560 | 10360 | 10370 | 10370 | 10340 | 58 |
| 475 | 20240605 | 104600 | 2406574650 | 10390 | 10390 | 10390 | 10390 | 0 |
| 476 | 20240605 | 104500 | 2406574650 | 10390 | 10390 | 10390 | 10390 | 52 |
| 477 | 20240605 | 104400 | 2406034370 | 10390 | 10370 | 10390 | 10370 | 60 |
| 478 | 20240605 | 104300 | 2405411630 | 10370 | 10370 | 10370 | 10360 | 30 |
| 479 | 20240605 | 104200 | 2405100750 | 10360 | 10370 | 10370 | 10360 | 99 |
| 480 | 20240605 | 104100 | 2404074320 | 10370 | 10370 | 10370 | 10370 | 50 |
| 481 | 20240605 | 104000 | 2403555820 | 10370 | 10370 | 10420 | 10370 | 68 |
| 482 | 20240605 | 103900 | 2402850610 | 10370 | 10350 | 10380 | 10350 | 2398 |
| 483 | 20240605 | 103800 | 2377983330 | 10370 | 10390 | 10430 | 10360 | 1719 |
| 484 | 20240605 | 103700 | 2360142340 | 10380 | 10370 | 10380 | 10370 | 87 |
| 485 | 20240605 | 103600 | 2359240140 | 10350 | 10350 | 10350 | 10350 | 74 |
| 486 | 20240605 | 103500 | 2358474240 | 10350 | 10320 | 10350 | 10320 | 328 |
| 487 | 20240605 | 103400 | 2355085980 | 10320 | 10300 | 10320 | 10290 | 1691 |
| 488 | 20240605 | 103300 | 2337668250 | 10300 | 10310 | 10310 | 10300 | 386 |
| 489 | 20240605 | 103200 | 2333689150 | 10310 | 10330 | 10330 | 10290 | 853 |
| 490 | 20240605 | 103100 | 2324904520 | 10330 | 10330 | 10330 | 10330 | 92 |
| 491 | 20240605 | 103000 | 2323954160 | 10330 | 10310 | 10330 | 10310 | 130 |
| 492 | 20240605 | 102900 | 2322613000 | 10310 | 10310 | 10310 | 10310 | 34 |
| 493 | 20240605 | 102800 | 2322262460 | 10320 | 10320 | 10320 | 10320 | 211 |
| 494 | 20240605 | 102700 | 2320084940 | 10360 | 10390 | 10390 | 10360 | 12 |
| 495 | 20240605 | 102600 | 2319960320 | 10390 | 10390 | 10390 | 10390 | 1 |
| 496 | 20240605 | 102500 | 2319949930 | 10400 | 10310 | 10400 | 10300 | 303 |
| 497 | 20240605 | 102400 | 2316810170 | 10300 | 10300 | 10320 | 10300 | 308 |
| 498 | 20240605 | 102300 | 2313636160 | 10320 | 10320 | 10390 | 10290 | 2651 |
| 499 | 20240605 | 102200 | 2286320350 | 10400 | 10380 | 10400 | 10310 | 1491 |
| 500 | 20240605 | 102100 | 2270856660 | 10370 | 10390 | 10390 | 10370 | 543 |
| 501 | 20240605 | 102000 | 2265221750 | 10400 | 10440 | 10440 | 10390 | 1352 |
| 502 | 20240605 | 101900 | 2251141420 | 10450 | 10450 | 10450 | 10450 | 504 |
| 503 | 20240605 | 101800 | 2245874620 | 10450 | 10440 | 10450 | 10440 | 147 |
| 504 | 20240605 | 101700 | 2244338780 | 10450 | 10460 | 10460 | 10450 | 1936 |
| 505 | 20240605 | 101600 | 2224093340 | 10480 | 10540 | 10540 | 10480 | 2362 |
| 506 | 20240605 | 101500 | 2199280980 | 10540 | 10550 | 10550 | 10540 | 85 |
| 507 | 20240605 | 101400 | 2198384260 | 10550 | 10550 | 10550 | 10550 | 145 |
| 508 | 20240605 | 101300 | 2196854510 | 10550 | 10570 | 10590 | 10550 | 3918 |
| 509 | 20240605 | 101200 | 2155368540 | 10590 | 10560 | 10590 | 10560 | 46 |
| 510 | 20240605 | 101100 | 2154882170 | 10550 | 10530 | 10550 | 10530 | 610 |
| 511 | 20240605 | 101000 | 2148450660 | 10520 | 10500 | 10520 | 10500 | 345 |
| 512 | 20240605 | 100900 | 2144825490 | 10510 | 10510 | 10510 | 10500 | 1755 |
| 513 | 20240605 | 100800 | 2126385160 | 10520 | 10510 | 10520 | 10510 | 133 |
| 514 | 20240605 | 100700 | 2124986730 | 10510 | 10510 | 10520 | 10500 | 367 |
| 515 | 20240605 | 100600 | 2121130980 | 10500 | 10500 | 10510 | 10500 | 185 |
| 516 | 20240605 | 100500 | 2119188450 | 10500 | 10500 | 10510 | 10500 | 75 |
| 517 | 20240605 | 100400 | 2118400930 | 10480 | 10480 | 10490 | 10480 | 372 |
| 518 | 20240605 | 100300 | 2114501760 | 10510 | 10480 | 10510 | 10480 | 6 |
| 519 | 20240605 | 100200 | 2114438820 | 10500 | 10470 | 10500 | 10460 | 11298 |
| 520 | 20240605 | 100100 | 1995976940 | 10490 | 10460 | 10490 | 10450 | 648 |
| 521 | 20240605 | 100000 | 1989195510 | 10460 | 10530 | 10570 | 10450 | 3525 |
| 522 | 20240605 | 095900 | 1952187270 | 10570 | 10550 | 10570 | 10530 | 1015 |
| 523 | 20240605 | 095800 | 1941485450 | 10550 | 10560 | 10560 | 10550 | 427 |
| 524 | 20240605 | 095700 | 1936980110 | 10560 | 10610 | 10610 | 10560 | 336 |
| 525 | 20240605 | 095600 | 1933427360 | 10610 | 10570 | 10610 | 10570 | 341 |
| 526 | 20240605 | 095500 | 1929819160 | 10560 | 10550 | 10560 | 10550 | 429 |
| 527 | 20240605 | 095400 | 1925290140 | 10610 | 10570 | 10610 | 10550 | 891 |
| 528 | 20240605 | 095300 | 1915888810 | 10610 | 10590 | 10610 | 10550 | 696 |
| 529 | 20240605 | 095200 | 1908525840 | 10590 | 10590 | 10590 | 10590 | 7 |
| 530 | 20240605 | 095100 | 1908451710 | 10590 | 10590 | 10590 | 10590 | 29 |
| 531 | 20240605 | 095000 | 1908144600 | 10590 | 10580 | 10610 | 10580 | 401 |
| 532 | 20240605 | 094900 | 1903892860 | 10580 | 10580 | 10580 | 10560 | 56 |
| 533 | 20240605 | 094800 | 1903300580 | 10560 | 10550 | 10560 | 10550 | 36 |
| 534 | 20240605 | 094700 | 1902920770 | 10540 | 10600 | 10600 | 10520 | 730 |
| 535 | 20240605 | 094600 | 1895228340 | 10620 | 10620 | 10620 | 10600 | 2198 |
| 536 | 20240605 | 094500 | 1871887580 | 10620 | 10680 | 10680 | 10620 | 475 |
| 537 | 20240605 | 094400 | 1866831460 | 10650 | 10650 | 10690 | 10650 | 677 |
| 538 | 20240605 | 094300 | 1859613410 | 10650 | 10690 | 10700 | 10650 | 2604 |
| 539 | 20240605 | 094200 | 1831796230 | 10690 | 10660 | 10710 | 10650 | 1612 |
| 540 | 20240605 | 094100 | 1814569930 | 10650 | 10640 | 10660 | 10640 | 267 |
| 541 | 20240605 | 094000 | 1811727880 | 10640 | 10600 | 10640 | 10600 | 193 |
| 542 | 20240605 | 093900 | 1809679440 | 10600 | 10640 | 10660 | 10590 | 1517 |
| 543 | 20240605 | 093800 | 1793575670 | 10680 | 10680 | 10720 | 10640 | 2806 |
| 544 | 20240605 | 093700 | 1763593280 | 10620 | 10520 | 10700 | 10520 | 3413 |
| 545 | 20240605 | 093600 | 1727150320 | 10520 | 10460 | 10630 | 10460 | 3017 |
| 546 | 20240605 | 093500 | 1695281660 | 10460 | 10480 | 10480 | 10460 | 2103 |
| 547 | 20240605 | 093400 | 1673267660 | 10500 | 10510 | 10510 | 10480 | 938 |
| 548 | 20240605 | 093300 | 1663415050 | 10510 | 10520 | 10520 | 10510 | 189 |
| 549 | 20240605 | 093200 | 1661426880 | 10510 | 10600 | 10600 | 10510 | 73 |
| 550 | 20240605 | 093100 | 1660657370 | 10600 | 10500 | 10600 | 10470 | 1622 |
| 551 | 20240605 | 093000 | 1643521020 | 10500 | 10500 | 10530 | 10470 | 516 |
| 552 | 20240605 | 092900 | 1638097360 | 10470 | 10460 | 10500 | 10450 | 567 |
| 553 | 20240605 | 092800 | 1632163150 | 10460 | 10490 | 10490 | 10460 | 1706 |
| 554 | 20240605 | 092700 | 1614300660 | 10500 | 10500 | 10510 | 10500 | 104 |
| 555 | 20240605 | 092600 | 1613208650 | 10500 | 10550 | 10550 | 10500 | 1190 |
| 556 | 20240605 | 092500 | 1600690750 | 10530 | 10510 | 10580 | 10490 | 2917 |
| 557 | 20240605 | 092400 | 1569933150 | 10490 | 10540 | 10540 | 10490 | 849 |
| 558 | 20240605 | 092300 | 1561002050 | 10520 | 10500 | 10540 | 10500 | 954 |
| 559 | 20240605 | 092200 | 1550977650 | 10490 | 10430 | 10490 | 10400 | 1147 |
| 560 | 20240605 | 092100 | 1538984340 | 10400 | 10350 | 10420 | 10270 | 692 |
| 561 | 20240605 | 092000 | 1531824330 | 10270 | 10260 | 10350 | 10250 | 1812 |
| 562 | 20240605 | 091900 | 1513240310 | 10250 | 10300 | 10300 | 10250 | 2839 |
| 563 | 20240605 | 091800 | 1484106500 | 10300 | 10310 | 10310 | 10300 | 301 |
| 564 | 20240605 | 091700 | 1481004150 | 10310 | 10340 | 10350 | 10300 | 4611 |
| 565 | 20240605 | 091600 | 1433505360 | 10300 | 10390 | 10390 | 10300 | 877 |
| 566 | 20240605 | 091500 | 1424458100 | 10390 | 10310 | 10500 | 10310 | 794 |
| 567 | 20240605 | 091400 | 1416182100 | 10300 | 10300 | 10320 | 10230 | 6464 |
| 568 | 20240605 | 091300 | 1349631980 | 10300 | 10350 | 10350 | 10300 | 487 |
| 569 | 20240605 | 091200 | 1344609220 | 10360 | 10480 | 10480 | 10340 | 683 |
| 570 | 20240605 | 091100 | 1337527890 | 10490 | 10280 | 10640 | 10270 | 17698 |
| 571 | 20240605 | 091000 | 1150549510 | 10280 | 10320 | 10320 | 10250 | 1037 |
| 572 | 20240605 | 090900 | 1139883100 | 10340 | 10350 | 10400 | 10150 | 17343 |
| 573 | 20240605 | 090800 | 961570530 | 10330 | 10310 | 10330 | 10280 | 5652 |
| 574 | 20240605 | 090700 | 903359590 | 10310 | 10290 | 10330 | 10290 | 3819 |
| 575 | 20240605 | 090600 | 864027310 | 10290 | 10390 | 10440 | 10290 | 15904 |
| 576 | 20240605 | 090500 | 699447320 | 10390 | 10390 | 10410 | 10380 | 3932 |
| 577 | 20240605 | 090400 | 658587210 | 10390 | 10460 | 10460 | 10390 | 5637 |
| 578 | 20240605 | 090300 | 599829540 | 10460 | 10550 | 10550 | 10360 | 11933 |
| 579 | 20240605 | 090200 | 475438150 | 10560 | 10620 | 10620 | 10560 | 4686 |
| 580 | 20240605 | 090100 | 425835020 | 10610 | 10620 | 10730 | 10590 | 9928 |
| 581 | 20240605 | 090000 | 320030470 | 10510 | 10500 | 10630 | 10390 | 30448 |