32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 25508 |
| 3 | 20250226 | 183800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20250226 | 183700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20250226 | 183600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20250226 | 183500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20250226 | 183400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20250226 | 183300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20250226 | 183200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20250226 | 183100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20250226 | 183000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20250226 | 182900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20250226 | 182800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20250226 | 182700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20250226 | 182600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20250226 | 182500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20250226 | 182400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20250226 | 182300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20250226 | 182200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20250226 | 182100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20250226 | 182000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20250226 | 181900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20250226 | 181800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20250226 | 181700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20250226 | 181600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20250226 | 181500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20250226 | 181400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20250226 | 181300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20250226 | 181200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20250226 | 181100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20250226 | 181000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20250226 | 180900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 25508 |
| 33 | 20250226 | 180800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20250226 | 180700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20250226 | 180600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20250226 | 180500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20250226 | 180400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20250226 | 180300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20250226 | 180200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20250226 | 180100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20250226 | 180000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20250226 | 175900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20250226 | 175800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20250226 | 175700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20250226 | 175600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20250226 | 175500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20250226 | 175400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20250226 | 175300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20250226 | 175200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20250226 | 175100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20250226 | 175000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20250226 | 174900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20250226 | 174800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20250226 | 174700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20250226 | 174600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20250226 | 174500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20250226 | 174400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20250226 | 174300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20250226 | 174200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20250226 | 174100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20250226 | 174000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20250226 | 173900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 25508 |
| 63 | 20250226 | 173800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20250226 | 173700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20250226 | 173600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20250226 | 173500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20250226 | 173400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20250226 | 173300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20250226 | 173200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20250226 | 173100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20250226 | 173000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20250226 | 172900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20250226 | 172800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20250226 | 172700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20250226 | 172600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20250226 | 172500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20250226 | 172400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20250226 | 172300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20250226 | 172200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20250226 | 172100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20250226 | 172000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20250226 | 171900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20250226 | 171800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20250226 | 171700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20250226 | 171600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20250226 | 171500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20250226 | 171400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20250226 | 171300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20250226 | 171200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20250226 | 171100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20250226 | 171000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20250226 | 170900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 25508 |
| 93 | 20250226 | 170800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20250226 | 170700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20250226 | 170600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20250226 | 170500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20250226 | 170400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20250226 | 170300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20250226 | 170200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20250226 | 170100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20250226 | 170000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20250226 | 165900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20250226 | 165800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20250226 | 165700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20250226 | 165600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20250226 | 165500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20250226 | 165400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20250226 | 165300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20250226 | 165200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20250226 | 165100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20250226 | 165000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20250226 | 164900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20250226 | 164800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20250226 | 164700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20250226 | 164600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20250226 | 164500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20250226 | 164400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20250226 | 164300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20250226 | 164200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20250226 | 164100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20250226 | 164000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20250226 | 163900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 25508 |
| 123 | 20250226 | 163800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20250226 | 163700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20250226 | 163600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20250226 | 163500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20250226 | 163400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20250226 | 163300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20250226 | 163200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20250226 | 163100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20250226 | 163000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20250226 | 162900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20250226 | 162800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20250226 | 162700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20250226 | 162600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20250226 | 162500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20250226 | 162400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20250226 | 162300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20250226 | 162200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20250226 | 162100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20250226 | 162000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20250226 | 161900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20250226 | 161800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20250226 | 161700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20250226 | 161600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20250226 | 161500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20250226 | 161400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20250226 | 161300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20250226 | 161200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20250226 | 161100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20250226 | 161000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20250226 | 160900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 25508 |
| 153 | 20250226 | 160800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20250226 | 160700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20250226 | 160600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20250226 | 160500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20250226 | 160400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20250226 | 160300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20250226 | 160200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20250226 | 160100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20250226 | 160000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20250226 | 155900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20250226 | 155800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20250226 | 155700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20250226 | 155600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20250226 | 155500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20250226 | 155400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20250226 | 155300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20250226 | 155200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20250226 | 155100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20250226 | 155000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20250226 | 154900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20250226 | 154800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20250226 | 154700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20250226 | 154600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20250226 | 154500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20250226 | 154400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20250226 | 154300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20250226 | 154200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20250226 | 154100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20250226 | 154000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20250226 | 153900 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 25508 |
| 183 | 20250226 | 153800 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20250226 | 153700 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20250226 | 153600 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20250226 | 153500 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20250226 | 153400 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20250226 | 153300 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20250226 | 153200 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20250226 | 153100 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20250226 | 153000 | 15310160790 | 15260 | 15260 | 15260 | 15260 | 25508 |
| 192 | 20250226 | 152900 | 14920908710 | 15370 | 15370 | 15370 | 15370 | 0 |
| 193 | 20250226 | 152800 | 14920908710 | 15370 | 15370 | 15370 | 15370 | 0 |
| 194 | 20250226 | 152700 | 14920908710 | 15370 | 15370 | 15370 | 15370 | 0 |
| 195 | 20250226 | 152600 | 14920908710 | 15370 | 15370 | 15370 | 15370 | 0 |
| 196 | 20250226 | 152500 | 14920908710 | 15370 | 15370 | 15370 | 15370 | 0 |
| 197 | 20250226 | 152400 | 14920908710 | 15370 | 15370 | 15370 | 15370 | 0 |
| 198 | 20250226 | 152300 | 14920908710 | 15370 | 15370 | 15370 | 15370 | 0 |
| 199 | 20250226 | 152200 | 14920908710 | 15370 | 15370 | 15370 | 15370 | 0 |
| 200 | 20250226 | 152100 | 14920908710 | 15370 | 15370 | 15370 | 15370 | 0 |
| 201 | 20250226 | 152000 | 14920908710 | 15370 | 15370 | 15370 | 15370 | 0 |
| 202 | 20250226 | 151900 | 14920908710 | 15370 | 15380 | 15380 | 15370 | 3518 |
| 203 | 20250226 | 151800 | 14866835280 | 15380 | 15370 | 15380 | 15360 | 4444 |
| 204 | 20250226 | 151700 | 14798560250 | 15380 | 15380 | 15390 | 15370 | 2201 |
| 205 | 20250226 | 151600 | 14764709450 | 15390 | 15390 | 15400 | 15380 | 931 |
| 206 | 20250226 | 151500 | 14750382180 | 15400 | 15400 | 15410 | 15390 | 2507 |
| 207 | 20250226 | 151400 | 14711783090 | 15390 | 15370 | 15410 | 15370 | 7694 |
| 208 | 20250226 | 151300 | 14593361630 | 15370 | 15370 | 15380 | 15360 | 2920 |
| 209 | 20250226 | 151200 | 14548487530 | 15360 | 15370 | 15370 | 15360 | 2051 |
| 210 | 20250226 | 151100 | 14516966200 | 15360 | 15370 | 15370 | 15350 | 2090 |
| 211 | 20250226 | 151000 | 14484865830 | 15350 | 15360 | 15370 | 15350 | 2099 |
| 212 | 20250226 | 150900 | 14452626360 | 15360 | 15350 | 15370 | 15340 | 3650 |
| 213 | 20250226 | 150800 | 14396587730 | 15340 | 15330 | 15340 | 15320 | 3144 |
| 214 | 20250226 | 150700 | 14348379230 | 15330 | 15330 | 15340 | 15320 | 2375 |
| 215 | 20250226 | 150600 | 14311980510 | 15320 | 15340 | 15340 | 15320 | 787 |
| 216 | 20250226 | 150500 | 14299917050 | 15340 | 15330 | 15340 | 15320 | 2071 |
| 217 | 20250226 | 150400 | 14268171870 | 15320 | 15320 | 15330 | 15310 | 2533 |
| 218 | 20250226 | 150300 | 14229377540 | 15320 | 15310 | 15330 | 15310 | 640 |
| 219 | 20250226 | 150200 | 14219572270 | 15310 | 15290 | 15330 | 15290 | 3567 |
| 220 | 20250226 | 150100 | 14164966780 | 15280 | 15260 | 15280 | 15250 | 3254 |
| 221 | 20250226 | 150000 | 14115316630 | 15260 | 15270 | 15300 | 15260 | 3319 |
| 222 | 20250226 | 145900 | 14064624740 | 15280 | 15280 | 15280 | 15260 | 2091 |
| 223 | 20250226 | 145800 | 14032696420 | 15270 | 15270 | 15280 | 15260 | 612 |
| 224 | 20250226 | 145700 | 14023349950 | 15260 | 15270 | 15280 | 15260 | 1658 |
| 225 | 20250226 | 145600 | 13998025120 | 15270 | 15260 | 15280 | 15250 | 923 |
| 226 | 20250226 | 145500 | 13983936380 | 15250 | 15260 | 15260 | 15240 | 1473 |
| 227 | 20250226 | 145400 | 13961472140 | 15250 | 15250 | 15260 | 15250 | 2154 |
| 228 | 20250226 | 145300 | 13928620440 | 15260 | 15260 | 15260 | 15250 | 1006 |
| 229 | 20250226 | 145200 | 13913276980 | 15260 | 15270 | 15270 | 15250 | 1120 |
| 230 | 20250226 | 145100 | 13896182180 | 15270 | 15270 | 15270 | 15250 | 1394 |
| 231 | 20250226 | 145000 | 13874909950 | 15270 | 15290 | 15290 | 15270 | 1511 |
| 232 | 20250226 | 144900 | 13851828440 | 15290 | 15300 | 15300 | 15280 | 1637 |
| 233 | 20250226 | 144800 | 13826791320 | 15290 | 15280 | 15300 | 15270 | 614 |
| 234 | 20250226 | 144700 | 13817408290 | 15270 | 15280 | 15300 | 15270 | 2454 |
| 235 | 20250226 | 144600 | 13779908990 | 15280 | 15270 | 15280 | 15270 | 595 |
| 236 | 20250226 | 144500 | 13770820540 | 15270 | 15230 | 15270 | 15220 | 2557 |
| 237 | 20250226 | 144400 | 13731853830 | 15220 | 15240 | 15240 | 15220 | 1891 |
| 238 | 20250226 | 144300 | 13703045460 | 15250 | 15250 | 15260 | 15240 | 1890 |
| 239 | 20250226 | 144200 | 13674231190 | 15260 | 15260 | 15280 | 15250 | 638 |
| 240 | 20250226 | 144100 | 13664496530 | 15290 | 15280 | 15290 | 15250 | 5829 |
| 241 | 20250226 | 144000 | 13575513060 | 15280 | 15290 | 15300 | 15280 | 1235 |
| 242 | 20250226 | 143900 | 13556628880 | 15300 | 15310 | 15310 | 15290 | 1864 |
| 243 | 20250226 | 143800 | 13528106290 | 15310 | 15310 | 15310 | 15300 | 1567 |
| 244 | 20250226 | 143700 | 13504128670 | 15310 | 15320 | 15320 | 15300 | 2655 |
| 245 | 20250226 | 143600 | 13463491520 | 15310 | 15300 | 15320 | 15290 | 1085 |
| 246 | 20250226 | 143500 | 13446886600 | 15300 | 15320 | 15320 | 15300 | 2163 |
| 247 | 20250226 | 143400 | 13413780340 | 15310 | 15340 | 15340 | 15310 | 974 |
| 248 | 20250226 | 143300 | 13398860250 | 15350 | 15330 | 15360 | 15320 | 4392 |
| 249 | 20250226 | 143200 | 13331425740 | 15320 | 15320 | 15340 | 15320 | 1879 |
| 250 | 20250226 | 143100 | 13302630800 | 15320 | 15340 | 15350 | 15320 | 1928 |
| 251 | 20250226 | 143000 | 13273069620 | 15340 | 15270 | 15340 | 15270 | 4036 |
| 252 | 20250226 | 142900 | 13211311260 | 15280 | 15270 | 15280 | 15260 | 999 |
| 253 | 20250226 | 142800 | 13196050490 | 15280 | 15260 | 15280 | 15260 | 1373 |
| 254 | 20250226 | 142700 | 13175085850 | 15260 | 15270 | 15290 | 15260 | 2815 |
| 255 | 20250226 | 142600 | 13132099480 | 15260 | 15270 | 15270 | 15250 | 1491 |
| 256 | 20250226 | 142500 | 13109347870 | 15270 | 15260 | 15270 | 15250 | 980 |
| 257 | 20250226 | 142400 | 13094397510 | 15260 | 15270 | 15270 | 15260 | 543 |
| 258 | 20250226 | 142300 | 13086108550 | 15270 | 15280 | 15280 | 15260 | 978 |
| 259 | 20250226 | 142200 | 13071176380 | 15280 | 15270 | 15280 | 15270 | 1409 |
| 260 | 20250226 | 142100 | 13049656390 | 15280 | 15270 | 15280 | 15270 | 786 |
| 261 | 20250226 | 142000 | 13037651360 | 15280 | 15290 | 15300 | 15280 | 1531 |
| 262 | 20250226 | 141900 | 13014240180 | 15290 | 15280 | 15300 | 15270 | 875 |
| 263 | 20250226 | 141800 | 13000862520 | 15280 | 15270 | 15290 | 15270 | 1369 |
| 264 | 20250226 | 141700 | 12979949480 | 15260 | 15250 | 15260 | 15240 | 1536 |
| 265 | 20250226 | 141600 | 12956528640 | 15250 | 15220 | 15250 | 15210 | 1910 |
| 266 | 20250226 | 141500 | 12927423580 | 15230 | 15200 | 15240 | 15200 | 2845 |
| 267 | 20250226 | 141400 | 12884126110 | 15200 | 15190 | 15200 | 15180 | 1627 |
| 268 | 20250226 | 141300 | 12859419520 | 15190 | 15210 | 15210 | 15180 | 1083 |
| 269 | 20250226 | 141200 | 12842961290 | 15210 | 15210 | 15210 | 15190 | 802 |
| 270 | 20250226 | 141100 | 12830771440 | 15200 | 15190 | 15210 | 15180 | 1083 |
| 271 | 20250226 | 141000 | 12814322650 | 15190 | 15190 | 15200 | 15180 | 2118 |
| 272 | 20250226 | 140900 | 12782148540 | 15200 | 15190 | 15210 | 15190 | 639 |
| 273 | 20250226 | 140800 | 12772436980 | 15200 | 15200 | 15210 | 15190 | 1118 |
| 274 | 20250226 | 140700 | 12755449000 | 15200 | 15200 | 15210 | 15190 | 900 |
| 275 | 20250226 | 140600 | 12741767850 | 15200 | 15210 | 15210 | 15200 | 1895 |
| 276 | 20250226 | 140500 | 12712960840 | 15200 | 15210 | 15220 | 15200 | 1478 |
| 277 | 20250226 | 140400 | 12690477390 | 15220 | 15220 | 15220 | 15210 | 249 |
| 278 | 20250226 | 140300 | 12686688240 | 15220 | 15200 | 15220 | 15200 | 1539 |
| 279 | 20250226 | 140200 | 12663283080 | 15200 | 15230 | 15230 | 15200 | 2135 |
| 280 | 20250226 | 140100 | 12630803000 | 15230 | 15210 | 15230 | 15200 | 528 |
| 281 | 20250226 | 140000 | 12622766850 | 15210 | 15240 | 15240 | 15200 | 1793 |
| 282 | 20250226 | 135900 | 12595483540 | 15240 | 15240 | 15240 | 15230 | 556 |
| 283 | 20250226 | 135800 | 12587013070 | 15230 | 15230 | 15240 | 15220 | 836 |
| 284 | 20250226 | 135700 | 12574281010 | 15230 | 15210 | 15230 | 15210 | 1498 |
| 285 | 20250226 | 135600 | 12551481130 | 15210 | 15240 | 15240 | 15210 | 2046 |
| 286 | 20250226 | 135500 | 12520327500 | 15240 | 15270 | 15270 | 15230 | 1202 |
| 287 | 20250226 | 135400 | 12501996130 | 15270 | 15240 | 15270 | 15240 | 1501 |
| 288 | 20250226 | 135300 | 12479109710 | 15240 | 15250 | 15260 | 15230 | 2552 |
| 289 | 20250226 | 135200 | 12440232860 | 15240 | 15260 | 15260 | 15240 | 1792 |
| 290 | 20250226 | 135100 | 12412905620 | 15270 | 15250 | 15270 | 15250 | 1604 |
| 291 | 20250226 | 135000 | 12388431880 | 15260 | 15260 | 15260 | 15240 | 1332 |
| 292 | 20250226 | 134900 | 12368115850 | 15270 | 15240 | 15270 | 15240 | 2215 |
| 293 | 20250226 | 134800 | 12334316210 | 15240 | 15220 | 15260 | 15210 | 2015 |
| 294 | 20250226 | 134700 | 12303612870 | 15220 | 15220 | 15220 | 15190 | 2117 |
| 295 | 20250226 | 134600 | 12271434050 | 15230 | 15190 | 15250 | 15190 | 1666 |
| 296 | 20250226 | 134500 | 12246067330 | 15210 | 15220 | 15240 | 15160 | 1010 |
| 297 | 20250226 | 134400 | 12230699340 | 15240 | 15140 | 15240 | 15130 | 4339 |
| 298 | 20250226 | 134300 | 12164792230 | 15130 | 15150 | 15150 | 15130 | 1631 |
| 299 | 20250226 | 134200 | 12140101680 | 15140 | 15150 | 15150 | 15130 | 967 |
| 300 | 20250226 | 134100 | 12125460330 | 15150 | 15130 | 15150 | 15120 | 1739 |
| 301 | 20250226 | 134000 | 12099151770 | 15130 | 15120 | 15130 | 15120 | 1464 |
| 302 | 20250226 | 133900 | 12077011990 | 15130 | 15130 | 15130 | 15120 | 4935 |
| 303 | 20250226 | 133800 | 12002392800 | 15130 | 15140 | 15140 | 15120 | 9454 |
| 304 | 20250226 | 133700 | 11859368040 | 15140 | 15170 | 15170 | 15140 | 7981 |
| 305 | 20250226 | 133600 | 11738421730 | 15170 | 15190 | 15190 | 15160 | 3688 |
| 306 | 20250226 | 133500 | 11682470500 | 15180 | 15180 | 15200 | 15170 | 1621 |
| 307 | 20250226 | 133400 | 11657861270 | 15180 | 15190 | 15190 | 15170 | 989 |
| 308 | 20250226 | 133300 | 11642846870 | 15190 | 15170 | 15190 | 15170 | 2581 |
| 309 | 20250226 | 133200 | 11603683320 | 15170 | 15180 | 15180 | 15170 | 1188 |
| 310 | 20250226 | 133100 | 11585651570 | 15180 | 15180 | 15190 | 15180 | 1177 |
| 311 | 20250226 | 133000 | 11567784630 | 15180 | 15200 | 15200 | 15170 | 1634 |
| 312 | 20250226 | 132900 | 11542974640 | 15200 | 15210 | 15210 | 15190 | 734 |
| 313 | 20250226 | 132800 | 11531818410 | 15210 | 15200 | 15210 | 15190 | 2220 |
| 314 | 20250226 | 132700 | 11498074110 | 15210 | 15200 | 15220 | 15200 | 1590 |
| 315 | 20250226 | 132600 | 11473888300 | 15200 | 15210 | 15210 | 15200 | 2177 |
| 316 | 20250226 | 132500 | 11440794930 | 15200 | 15240 | 15240 | 15190 | 2808 |
| 317 | 20250226 | 132400 | 11398071500 | 15230 | 15240 | 15240 | 15230 | 586 |
| 318 | 20250226 | 132300 | 11389143080 | 15230 | 15240 | 15250 | 15230 | 2341 |
| 319 | 20250226 | 132200 | 11353462170 | 15240 | 15230 | 15250 | 15230 | 1206 |
| 320 | 20250226 | 132100 | 11335088870 | 15220 | 15210 | 15220 | 15200 | 1900 |
| 321 | 20250226 | 132000 | 11306189140 | 15210 | 15200 | 15210 | 15190 | 1532 |
| 322 | 20250226 | 131900 | 11282899750 | 15200 | 15200 | 15220 | 15190 | 1495 |
| 323 | 20250226 | 131800 | 11260175190 | 15200 | 15220 | 15230 | 15200 | 1411 |
| 324 | 20250226 | 131700 | 11238710430 | 15210 | 15180 | 15210 | 15170 | 1758 |
| 325 | 20250226 | 131600 | 11211994920 | 15170 | 15170 | 15180 | 15160 | 1648 |
| 326 | 20250226 | 131500 | 11187005190 | 15160 | 15140 | 15180 | 15140 | 2616 |
| 327 | 20250226 | 131400 | 11147353290 | 15150 | 15150 | 15160 | 15140 | 2214 |
| 328 | 20250226 | 131300 | 11113815290 | 15150 | 15160 | 15160 | 15140 | 7529 |
| 329 | 20250226 | 131200 | 10999756670 | 15150 | 15170 | 15170 | 15150 | 1909 |
| 330 | 20250226 | 131100 | 10970817870 | 15170 | 15180 | 15180 | 15150 | 8806 |
| 331 | 20250226 | 131000 | 10837282900 | 15180 | 15190 | 15200 | 15180 | 2057 |
| 332 | 20250226 | 130900 | 10806051560 | 15190 | 15190 | 15200 | 15190 | 1196 |
| 333 | 20250226 | 130800 | 10787881170 | 15200 | 15190 | 15200 | 15190 | 1716 |
| 334 | 20250226 | 130700 | 10761810350 | 15200 | 15210 | 15210 | 15190 | 798 |
| 335 | 20250226 | 130600 | 10749680200 | 15200 | 15210 | 15220 | 15200 | 8418 |
| 336 | 20250226 | 130500 | 10621717800 | 15210 | 15210 | 15220 | 15200 | 1811 |
| 337 | 20250226 | 130400 | 10594173360 | 15200 | 15220 | 15220 | 15200 | 2410 |
| 338 | 20250226 | 130300 | 10557527210 | 15210 | 15220 | 15230 | 15210 | 4406 |
| 339 | 20250226 | 130200 | 10490461580 | 15230 | 15240 | 15240 | 15230 | 637 |
| 340 | 20250226 | 130100 | 10480759360 | 15230 | 15250 | 15250 | 15230 | 464 |
| 341 | 20250226 | 130000 | 10473690520 | 15250 | 15230 | 15260 | 15220 | 1725 |
| 342 | 20250226 | 125900 | 10447409320 | 15220 | 15230 | 15240 | 15220 | 1952 |
| 343 | 20250226 | 125800 | 10417688180 | 15240 | 15250 | 15250 | 15230 | 382 |
| 344 | 20250226 | 125700 | 10411868560 | 15230 | 15220 | 15230 | 15220 | 1763 |
| 345 | 20250226 | 125600 | 10385031990 | 15220 | 15220 | 15220 | 15210 | 2833 |
| 346 | 20250226 | 125500 | 10341927480 | 15220 | 15220 | 15220 | 15210 | 2502 |
| 347 | 20250226 | 125400 | 10303865400 | 15220 | 15210 | 15220 | 15210 | 2839 |
| 348 | 20250226 | 125300 | 10260681800 | 15210 | 15220 | 15230 | 15210 | 3711 |
| 349 | 20250226 | 125200 | 10204201450 | 15220 | 15230 | 15240 | 15220 | 1630 |
| 350 | 20250226 | 125100 | 10179384570 | 15230 | 15230 | 15240 | 15230 | 1237 |
| 351 | 20250226 | 125000 | 10160542090 | 15230 | 15230 | 15230 | 15210 | 10005 |
| 352 | 20250226 | 124900 | 10008265260 | 15230 | 15240 | 15240 | 15230 | 1017 |
| 353 | 20250226 | 124800 | 9992775490 | 15230 | 15270 | 15270 | 15220 | 4965 |
| 354 | 20250226 | 124700 | 9917134600 | 15250 | 15270 | 15270 | 15250 | 857 |
| 355 | 20250226 | 124600 | 9904060500 | 15260 | 15260 | 15260 | 15250 | 1422 |
| 356 | 20250226 | 124500 | 9882367420 | 15250 | 15260 | 15260 | 15250 | 1757 |
| 357 | 20250226 | 124400 | 9855572730 | 15260 | 15250 | 15260 | 15250 | 1067 |
| 358 | 20250226 | 124300 | 9839300000 | 15250 | 15250 | 15260 | 15250 | 412 |
| 359 | 20250226 | 124200 | 9833016610 | 15250 | 15250 | 15260 | 15240 | 2358 |
| 360 | 20250226 | 124100 | 9797062130 | 15260 | 15250 | 15260 | 15240 | 484 |
| 361 | 20250226 | 124000 | 9789681130 | 15250 | 15260 | 15270 | 15240 | 1321 |
| 362 | 20250226 | 123900 | 9769532920 | 15250 | 15260 | 15260 | 15250 | 1647 |
| 363 | 20250226 | 123800 | 9744409520 | 15260 | 15260 | 15270 | 15250 | 1067 |
| 364 | 20250226 | 123700 | 9728128570 | 15260 | 15260 | 15270 | 15260 | 2092 |
| 365 | 20250226 | 123600 | 9696204160 | 15270 | 15290 | 15290 | 15270 | 2521 |
| 366 | 20250226 | 123500 | 9657689140 | 15280 | 15290 | 15300 | 15280 | 875 |
| 367 | 20250226 | 123400 | 9644311230 | 15300 | 15290 | 15300 | 15280 | 635 |
| 368 | 20250226 | 123300 | 9634602120 | 15290 | 15290 | 15290 | 15280 | 396 |
| 369 | 20250226 | 123200 | 9628547530 | 15300 | 15310 | 15330 | 15280 | 726 |
| 370 | 20250226 | 123100 | 9617441250 | 15330 | 15300 | 15330 | 15290 | 991 |
| 371 | 20250226 | 123000 | 9602278120 | 15300 | 15300 | 15300 | 15290 | 156 |
| 372 | 20250226 | 122900 | 9599891730 | 15300 | 15310 | 15310 | 15280 | 982 |
| 373 | 20250226 | 122800 | 9584869150 | 15310 | 15300 | 15310 | 15290 | 2525 |
| 374 | 20250226 | 122700 | 9546230440 | 15300 | 15280 | 15300 | 15280 | 1561 |
| 375 | 20250226 | 122600 | 9522377400 | 15280 | 15280 | 15280 | 15270 | 387 |
| 376 | 20250226 | 122500 | 9516467790 | 15270 | 15290 | 15290 | 15260 | 1563 |
| 377 | 20250226 | 122400 | 9492595590 | 15280 | 15290 | 15290 | 15280 | 388 |
| 378 | 20250226 | 122300 | 9486666570 | 15290 | 15290 | 15290 | 15280 | 925 |
| 379 | 20250226 | 122200 | 9472526620 | 15280 | 15310 | 15310 | 15280 | 882 |
| 380 | 20250226 | 122100 | 9459039030 | 15310 | 15340 | 15340 | 15300 | 1049 |
| 381 | 20250226 | 122000 | 9442963890 | 15340 | 15240 | 15340 | 15230 | 5221 |
| 382 | 20250226 | 121900 | 9363099590 | 15230 | 15220 | 15230 | 15210 | 2302 |
| 383 | 20250226 | 121800 | 9328071800 | 15230 | 15260 | 15260 | 15220 | 5883 |
| 384 | 20250226 | 121700 | 9238399130 | 15260 | 15260 | 15270 | 15260 | 717 |
| 385 | 20250226 | 121600 | 9227457670 | 15260 | 15260 | 15260 | 15250 | 2120 |
| 386 | 20250226 | 121500 | 9195115870 | 15260 | 15260 | 15260 | 15250 | 2344 |
| 387 | 20250226 | 121400 | 9159348590 | 15270 | 15290 | 15290 | 15260 | 3730 |
| 388 | 20250226 | 121300 | 9102369890 | 15290 | 15320 | 15320 | 15290 | 13061 |
| 389 | 20250226 | 121200 | 8902523550 | 15320 | 15320 | 15330 | 15300 | 7720 |
| 390 | 20250226 | 121100 | 8784302590 | 15320 | 15330 | 15340 | 15320 | 1588 |
| 391 | 20250226 | 121000 | 8759963200 | 15330 | 15330 | 15340 | 15330 | 2254 |
| 392 | 20250226 | 120900 | 8725399120 | 15330 | 15350 | 15350 | 15330 | 840 |
| 393 | 20250226 | 120800 | 8712512060 | 15340 | 15340 | 15350 | 15330 | 2449 |
| 394 | 20250226 | 120700 | 8674938920 | 15350 | 15340 | 15350 | 15340 | 793 |
| 395 | 20250226 | 120600 | 8662771200 | 15340 | 15350 | 15350 | 15330 | 3136 |
| 396 | 20250226 | 120500 | 8614651460 | 15350 | 15370 | 15380 | 15340 | 12742 |
| 397 | 20250226 | 120400 | 8418881660 | 15380 | 15390 | 15390 | 15370 | 415 |
| 398 | 20250226 | 120300 | 8412499980 | 15390 | 15370 | 15390 | 15370 | 1594 |
| 399 | 20250226 | 120200 | 8387993340 | 15380 | 15380 | 15380 | 15370 | 882 |
| 400 | 20250226 | 120100 | 8374430080 | 15380 | 15380 | 15380 | 15380 | 844 |
| 401 | 20250226 | 120000 | 8361449360 | 15380 | 15370 | 15380 | 15370 | 2041 |
| 402 | 20250226 | 115900 | 8330065950 | 15370 | 15380 | 15380 | 15370 | 811 |
| 403 | 20250226 | 115800 | 8317597210 | 15370 | 15370 | 15380 | 15370 | 3014 |
| 404 | 20250226 | 115700 | 8271264360 | 15380 | 15380 | 15390 | 15370 | 2886 |
| 405 | 20250226 | 115600 | 8226901730 | 15380 | 15370 | 15380 | 15370 | 1669 |
| 406 | 20250226 | 115500 | 8201243810 | 15370 | 15380 | 15380 | 15370 | 3134 |
| 407 | 20250226 | 115400 | 8153048790 | 15380 | 15390 | 15390 | 15380 | 1691 |
| 408 | 20250226 | 115300 | 8127034300 | 15390 | 15400 | 15400 | 15390 | 1421 |
| 409 | 20250226 | 115200 | 8105163500 | 15400 | 15400 | 15400 | 15390 | 550 |
| 410 | 20250226 | 115100 | 8096698920 | 15390 | 15400 | 15410 | 15390 | 1659 |
| 411 | 20250226 | 115000 | 8071149550 | 15400 | 15410 | 15410 | 15400 | 947 |
| 412 | 20250226 | 114900 | 8056563700 | 15410 | 15410 | 15410 | 15400 | 396 |
| 413 | 20250226 | 114800 | 8050462450 | 15420 | 15420 | 15420 | 15410 | 1067 |
| 414 | 20250226 | 114700 | 8034013730 | 15400 | 15360 | 15410 | 15360 | 5113 |
| 415 | 20250226 | 114600 | 7955400350 | 15360 | 15380 | 15400 | 15360 | 2619 |
| 416 | 20250226 | 114500 | 7915141880 | 15380 | 15390 | 15390 | 15370 | 1960 |
| 417 | 20250226 | 114400 | 7884994800 | 15390 | 15380 | 15400 | 15380 | 1654 |
| 418 | 20250226 | 114300 | 7859552600 | 15390 | 15390 | 15400 | 15390 | 1154 |
| 419 | 20250226 | 114200 | 7841792530 | 15390 | 15400 | 15410 | 15390 | 1877 |
| 420 | 20250226 | 114100 | 7812890960 | 15410 | 15400 | 15410 | 15390 | 2987 |
| 421 | 20250226 | 114000 | 7766913770 | 15400 | 15410 | 15410 | 15400 | 2566 |
| 422 | 20250226 | 113900 | 7727392190 | 15410 | 15420 | 15420 | 15400 | 3409 |
| 423 | 20250226 | 113800 | 7674862770 | 15420 | 15420 | 15430 | 15410 | 2832 |
| 424 | 20250226 | 113700 | 7631206060 | 15420 | 15430 | 15430 | 15410 | 1080 |
| 425 | 20250226 | 113600 | 7614546560 | 15430 | 15420 | 15430 | 15400 | 710 |
| 426 | 20250226 | 113500 | 7603602280 | 15400 | 15430 | 15440 | 15390 | 15109 |
| 427 | 20250226 | 113400 | 7370756840 | 15440 | 15450 | 15460 | 15440 | 3874 |
| 428 | 20250226 | 113300 | 7310918420 | 15460 | 15460 | 15470 | 15450 | 1211 |
| 429 | 20250226 | 113200 | 7292199280 | 15450 | 15460 | 15470 | 15450 | 1700 |
| 430 | 20250226 | 113100 | 7265931880 | 15460 | 15480 | 15480 | 15450 | 5834 |
| 431 | 20250226 | 113000 | 7175729540 | 15480 | 15500 | 15500 | 15470 | 6623 |
| 432 | 20250226 | 112900 | 7073175930 | 15500 | 15520 | 15520 | 15500 | 737 |
| 433 | 20250226 | 112800 | 7061751510 | 15520 | 15500 | 15520 | 15500 | 548 |
| 434 | 20250226 | 112700 | 7053254970 | 15500 | 15520 | 15520 | 15500 | 1297 |
| 435 | 20250226 | 112600 | 7033150010 | 15510 | 15520 | 15520 | 15510 | 1190 |
| 436 | 20250226 | 112500 | 7014691320 | 15520 | 15510 | 15520 | 15500 | 657 |
| 437 | 20250226 | 112400 | 7004504730 | 15510 | 15530 | 15530 | 15510 | 1590 |
| 438 | 20250226 | 112300 | 6979834290 | 15540 | 15500 | 15540 | 15500 | 2320 |
| 439 | 20250226 | 112200 | 6943860300 | 15510 | 15490 | 15510 | 15490 | 2563 |
| 440 | 20250226 | 112100 | 6904137830 | 15490 | 15500 | 15500 | 15490 | 1064 |
| 441 | 20250226 | 112000 | 6887653130 | 15500 | 15500 | 15510 | 15480 | 613 |
| 442 | 20250226 | 111900 | 6878154240 | 15500 | 15500 | 15500 | 15480 | 1531 |
| 443 | 20250226 | 111800 | 6854444150 | 15500 | 15510 | 15510 | 15480 | 1772 |
| 444 | 20250226 | 111700 | 6826997170 | 15490 | 15510 | 15530 | 15490 | 10445 |
| 445 | 20250226 | 111600 | 6665107440 | 15510 | 15510 | 15530 | 15500 | 2848 |
| 446 | 20250226 | 111500 | 6620940040 | 15510 | 15530 | 15530 | 15510 | 7727 |
| 447 | 20250226 | 111400 | 6501052410 | 15540 | 15540 | 15550 | 15530 | 1758 |
| 448 | 20250226 | 111300 | 6473732280 | 15540 | 15540 | 15550 | 15530 | 961 |
| 449 | 20250226 | 111200 | 6458797800 | 15530 | 15540 | 15550 | 15530 | 3811 |
| 450 | 20250226 | 111100 | 6399604200 | 15540 | 15550 | 15560 | 15540 | 670 |
| 451 | 20250226 | 111000 | 6389190850 | 15570 | 15550 | 15570 | 15540 | 6556 |
| 452 | 20250226 | 110900 | 6287233650 | 15570 | 15570 | 15580 | 15550 | 10086 |
| 453 | 20250226 | 110800 | 6130281710 | 15580 | 15580 | 15580 | 15570 | 1847 |
| 454 | 20250226 | 110700 | 6101519440 | 15570 | 15580 | 15590 | 15570 | 2176 |
| 455 | 20250226 | 110600 | 6067626290 | 15570 | 15570 | 15580 | 15570 | 850 |
| 456 | 20250226 | 110500 | 6054387910 | 15580 | 15580 | 15580 | 15570 | 3405 |
| 457 | 20250226 | 110400 | 6001339260 | 15580 | 15590 | 15590 | 15580 | 1491 |
| 458 | 20250226 | 110300 | 5978097710 | 15590 | 15600 | 15600 | 15590 | 333 |
| 459 | 20250226 | 110200 | 5972904710 | 15600 | 15580 | 15600 | 15570 | 1883 |
| 460 | 20250226 | 110100 | 5943566090 | 15580 | 15590 | 15590 | 15570 | 560 |
| 461 | 20250226 | 110000 | 5934843050 | 15590 | 15600 | 15600 | 15570 | 3880 |
| 462 | 20250226 | 105900 | 5874413400 | 15600 | 15580 | 15600 | 15580 | 481 |
| 463 | 20250226 | 105800 | 5866915190 | 15580 | 15580 | 15590 | 15580 | 1484 |
| 464 | 20250226 | 105700 | 5843791140 | 15590 | 15580 | 15590 | 15580 | 2363 |
| 465 | 20250226 | 105600 | 5806968070 | 15590 | 15580 | 15590 | 15580 | 403 |
| 466 | 20250226 | 105500 | 5800687050 | 15590 | 15600 | 15600 | 15580 | 1276 |
| 467 | 20250226 | 105400 | 5780798780 | 15600 | 15590 | 15600 | 15580 | 2056 |
| 468 | 20250226 | 105300 | 5748742870 | 15600 | 15580 | 15600 | 15580 | 847 |
| 469 | 20250226 | 105200 | 5735542530 | 15590 | 15580 | 15590 | 15580 | 646 |
| 470 | 20250226 | 105100 | 5725475160 | 15590 | 15580 | 15600 | 15580 | 2008 |
| 471 | 20250226 | 105000 | 5694166620 | 15590 | 15600 | 15600 | 15580 | 1206 |
| 472 | 20250226 | 104900 | 5675365330 | 15590 | 15590 | 15600 | 15580 | 1076 |
| 473 | 20250226 | 104800 | 5658592200 | 15580 | 15590 | 15590 | 15570 | 2983 |
| 474 | 20250226 | 104700 | 5612107770 | 15600 | 15610 | 15610 | 15570 | 18631 |
| 475 | 20250226 | 104600 | 5321585800 | 15610 | 15660 | 15660 | 15610 | 11512 |
| 476 | 20250226 | 104500 | 5141771060 | 15650 | 15640 | 15650 | 15640 | 1867 |
| 477 | 20250226 | 104400 | 5112569300 | 15640 | 15650 | 15650 | 15640 | 1227 |
| 478 | 20250226 | 104300 | 5093369690 | 15650 | 15650 | 15660 | 15640 | 1146 |
| 479 | 20250226 | 104200 | 5075431030 | 15650 | 15640 | 15650 | 15640 | 1243 |
| 480 | 20250226 | 104100 | 5055987240 | 15640 | 15650 | 15660 | 15640 | 2156 |
| 481 | 20250226 | 104000 | 5022252190 | 15640 | 15670 | 15670 | 15640 | 8123 |
| 482 | 20250226 | 103900 | 4895105930 | 15670 | 15680 | 15690 | 15660 | 1785 |
| 483 | 20250226 | 103800 | 4867133740 | 15680 | 15700 | 15700 | 15680 | 871 |
| 484 | 20250226 | 103700 | 4853474290 | 15700 | 15710 | 15710 | 15670 | 1224 |
| 485 | 20250226 | 103600 | 4834278520 | 15710 | 15670 | 15710 | 15670 | 1367 |
| 486 | 20250226 | 103500 | 4812840100 | 15680 | 15680 | 15690 | 15670 | 1255 |
| 487 | 20250226 | 103400 | 4793167540 | 15680 | 15680 | 15680 | 15680 | 451 |
| 488 | 20250226 | 103300 | 4786095860 | 15670 | 15680 | 15690 | 15670 | 1875 |
| 489 | 20250226 | 103200 | 4756706890 | 15680 | 15690 | 15700 | 15680 | 879 |
| 490 | 20250226 | 103100 | 4742909260 | 15700 | 15680 | 15700 | 15670 | 1547 |
| 491 | 20250226 | 103000 | 4718649260 | 15690 | 15700 | 15700 | 15680 | 824 |
| 492 | 20250226 | 102900 | 4705720250 | 15690 | 15690 | 15700 | 15690 | 753 |
| 493 | 20250226 | 102800 | 4693905550 | 15690 | 15700 | 15700 | 15690 | 242 |
| 494 | 20250226 | 102700 | 4690108450 | 15700 | 15700 | 15730 | 15690 | 840 |
| 495 | 20250226 | 102600 | 4676916340 | 15690 | 15730 | 15730 | 15690 | 1921 |
| 496 | 20250226 | 102500 | 4646747130 | 15730 | 15690 | 15730 | 15690 | 819 |
| 497 | 20250226 | 102400 | 4633893160 | 15680 | 15680 | 15680 | 15670 | 1382 |
| 498 | 20250226 | 102300 | 4612229110 | 15670 | 15690 | 15700 | 15670 | 1569 |
| 499 | 20250226 | 102200 | 4587610220 | 15690 | 15670 | 15690 | 15670 | 1102 |
| 500 | 20250226 | 102100 | 4570334850 | 15670 | 15670 | 15670 | 15660 | 1670 |
| 501 | 20250226 | 102000 | 4544175440 | 15660 | 15660 | 15670 | 15650 | 1527 |
| 502 | 20250226 | 101900 | 4520262100 | 15660 | 15650 | 15670 | 15650 | 775 |
| 503 | 20250226 | 101800 | 4508129240 | 15650 | 15620 | 15660 | 15620 | 3028 |
| 504 | 20250226 | 101700 | 4460752580 | 15630 | 15610 | 15630 | 15610 | 1727 |
| 505 | 20250226 | 101600 | 4433785430 | 15610 | 15630 | 15640 | 15610 | 4799 |
| 506 | 20250226 | 101500 | 4358835260 | 15620 | 15630 | 15630 | 15610 | 6453 |
| 507 | 20250226 | 101400 | 4258082030 | 15620 | 15660 | 15660 | 15620 | 14843 |
| 508 | 20250226 | 101300 | 4025910410 | 15660 | 15660 | 15670 | 15660 | 5398 |
| 509 | 20250226 | 101200 | 3941350720 | 15670 | 15700 | 15700 | 15670 | 2697 |
| 510 | 20250226 | 101100 | 3899072550 | 15700 | 15710 | 15710 | 15690 | 1393 |
| 511 | 20250226 | 101000 | 3877214500 | 15700 | 15760 | 15760 | 15700 | 7599 |
| 512 | 20250226 | 100900 | 3757802120 | 15760 | 15770 | 15790 | 15760 | 3908 |
| 513 | 20250226 | 100800 | 3696183060 | 15770 | 15790 | 15790 | 15770 | 1647 |
| 514 | 20250226 | 100700 | 3670198810 | 15790 | 15780 | 15790 | 15770 | 614 |
| 515 | 20250226 | 100600 | 3660513310 | 15760 | 15770 | 15840 | 15760 | 2588 |
| 516 | 20250226 | 100500 | 3619639010 | 15770 | 15680 | 15780 | 15680 | 3373 |
| 517 | 20250226 | 100400 | 3566552360 | 15670 | 15670 | 15690 | 15660 | 2234 |
| 518 | 20250226 | 100300 | 3531532430 | 15670 | 15690 | 15690 | 15670 | 3047 |
| 519 | 20250226 | 100200 | 3483775920 | 15680 | 15670 | 15680 | 15660 | 3733 |
| 520 | 20250226 | 100100 | 3425272830 | 15670 | 15650 | 15670 | 15650 | 2752 |
| 521 | 20250226 | 100000 | 3382180230 | 15650 | 15610 | 15650 | 15610 | 4083 |
| 522 | 20250226 | 095900 | 3318365610 | 15620 | 15740 | 15740 | 15620 | 15349 |
| 523 | 20250226 | 095800 | 3077845520 | 15700 | 15720 | 15760 | 15700 | 5352 |
| 524 | 20250226 | 095700 | 2993780820 | 15710 | 15750 | 15770 | 15710 | 1462 |
| 525 | 20250226 | 095600 | 2970794950 | 15770 | 15820 | 15820 | 15700 | 20219 |
| 526 | 20250226 | 095500 | 2652305150 | 15820 | 15840 | 15840 | 15820 | 3705 |
| 527 | 20250226 | 095400 | 2593666610 | 15850 | 15850 | 15860 | 15840 | 546 |
| 528 | 20250226 | 095300 | 2585014270 | 15850 | 15850 | 15850 | 15830 | 3351 |
| 529 | 20250226 | 095200 | 2531906860 | 15850 | 15880 | 15880 | 15850 | 728 |
| 530 | 20250226 | 095100 | 2520364200 | 15850 | 15850 | 15870 | 15850 | 1099 |
| 531 | 20250226 | 095000 | 2502943030 | 15850 | 15810 | 15850 | 15810 | 3572 |
| 532 | 20250226 | 094900 | 2446413870 | 15800 | 15830 | 15830 | 15800 | 1087 |
| 533 | 20250226 | 094800 | 2429228990 | 15830 | 15800 | 15830 | 15790 | 2009 |
| 534 | 20250226 | 094700 | 2397455350 | 15790 | 15800 | 15820 | 15790 | 1166 |
| 535 | 20250226 | 094600 | 2379031770 | 15790 | 15800 | 15800 | 15790 | 3092 |
| 536 | 20250226 | 094500 | 2330188250 | 15800 | 15800 | 15800 | 15790 | 835 |
| 537 | 20250226 | 094400 | 2316998580 | 15810 | 15810 | 15820 | 15780 | 2029 |
| 538 | 20250226 | 094300 | 2284956430 | 15810 | 15800 | 15840 | 15770 | 13342 |
| 539 | 20250226 | 094200 | 2074253510 | 15810 | 15850 | 15870 | 15810 | 12039 |
| 540 | 20250226 | 094100 | 1883619160 | 15850 | 15880 | 15880 | 15850 | 5337 |
| 541 | 20250226 | 094000 | 1798983580 | 15880 | 15920 | 15920 | 15870 | 5419 |
| 542 | 20250226 | 093900 | 1712840400 | 15910 | 15920 | 15920 | 15910 | 1673 |
| 543 | 20250226 | 093800 | 1686208350 | 15920 | 15930 | 15970 | 15920 | 791 |
| 544 | 20250226 | 093700 | 1673610890 | 15990 | 16030 | 16030 | 15930 | 4141 |
| 545 | 20250226 | 093600 | 1607398910 | 16030 | 16000 | 16030 | 15980 | 338 |
| 546 | 20250226 | 093500 | 1601996550 | 15980 | 15990 | 16030 | 15980 | 6670 |
| 547 | 20250226 | 093400 | 1495270800 | 15980 | 15960 | 15980 | 15950 | 1760 |
| 548 | 20250226 | 093300 | 1467182350 | 15960 | 16030 | 16040 | 15960 | 933 |
| 549 | 20250226 | 093200 | 1452237700 | 16030 | 15910 | 16030 | 15880 | 4598 |
| 550 | 20250226 | 093100 | 1378816920 | 15880 | 15890 | 15890 | 15860 | 2505 |
| 551 | 20250226 | 093000 | 1339051790 | 15910 | 15900 | 15910 | 15880 | 1029 |
| 552 | 20250226 | 092900 | 1322707490 | 15880 | 15920 | 15920 | 15880 | 7423 |
| 553 | 20250226 | 092800 | 1204695460 | 15910 | 16000 | 16000 | 15910 | 3216 |
| 554 | 20250226 | 092700 | 1153444000 | 16000 | 15960 | 16040 | 15960 | 1368 |
| 555 | 20250226 | 092600 | 1131525240 | 15960 | 15970 | 16040 | 15950 | 858 |
| 556 | 20250226 | 092500 | 1117815410 | 15970 | 15950 | 15970 | 15940 | 679 |
| 557 | 20250226 | 092400 | 1106980650 | 15950 | 15980 | 15990 | 15950 | 1162 |
| 558 | 20250226 | 092300 | 1088419870 | 15950 | 16020 | 16020 | 15950 | 3992 |
| 559 | 20250226 | 092200 | 1024642690 | 16040 | 16030 | 16040 | 16020 | 459 |
| 560 | 20250226 | 092100 | 1017286500 | 16040 | 16030 | 16040 | 16020 | 509 |
| 561 | 20250226 | 092000 | 1009126150 | 16050 | 16080 | 16100 | 16030 | 3864 |
| 562 | 20250226 | 091900 | 947113120 | 16090 | 16100 | 16120 | 16090 | 1313 |
| 563 | 20250226 | 091800 | 925973080 | 16100 | 16120 | 16130 | 16100 | 973 |
| 564 | 20250226 | 091700 | 910291880 | 16110 | 16110 | 16120 | 16110 | 628 |
| 565 | 20250226 | 091600 | 900174060 | 16110 | 16080 | 16110 | 16070 | 839 |
| 566 | 20250226 | 091500 | 886676930 | 16070 | 16050 | 16120 | 16040 | 1093 |
| 567 | 20250226 | 091400 | 869116160 | 16050 | 16150 | 16190 | 16050 | 4431 |
| 568 | 20250226 | 091300 | 797898140 | 16110 | 16150 | 16190 | 16070 | 8028 |
| 569 | 20250226 | 091200 | 668625470 | 16160 | 16110 | 16160 | 16030 | 5871 |
| 570 | 20250226 | 091100 | 574292230 | 16070 | 16060 | 16110 | 16030 | 1464 |
| 571 | 20250226 | 091000 | 550776380 | 16060 | 15980 | 16060 | 15980 | 1369 |
| 572 | 20250226 | 090900 | 528864380 | 15980 | 15990 | 15990 | 15970 | 521 |
| 573 | 20250226 | 090800 | 520534620 | 15990 | 15940 | 16000 | 15930 | 3292 |
| 574 | 20250226 | 090700 | 468022680 | 15930 | 16010 | 16020 | 15910 | 5353 |
| 575 | 20250226 | 090600 | 382658950 | 15980 | 15960 | 16010 | 15960 | 1938 |
| 576 | 20250226 | 090500 | 351670080 | 15960 | 15990 | 16010 | 15950 | 1342 |
| 577 | 20250226 | 090400 | 330205240 | 16000 | 15890 | 16000 | 15890 | 1484 |
| 578 | 20250226 | 090300 | 306578930 | 15880 | 15900 | 15940 | 15870 | 1316 |
| 579 | 20250226 | 090200 | 285654880 | 15850 | 15820 | 15890 | 15780 | 5656 |
| 580 | 20250226 | 090100 | 196115270 | 15820 | 15960 | 15960 | 15810 | 7240 |
| 581 | 20250226 | 090000 | 81271010 | 15960 | 16060 | 16060 | 15880 | 5063 |