31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 12202 |
| 3 | 20250311 | 183900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20250311 | 183800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20250311 | 183700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20250311 | 183600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20250311 | 183500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20250311 | 183400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20250311 | 183300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20250311 | 183200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20250311 | 183100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20250311 | 183000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20250311 | 182900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20250311 | 182800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20250311 | 182700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20250311 | 182600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20250311 | 182500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20250311 | 182400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20250311 | 182300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20250311 | 182200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20250311 | 182100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20250311 | 182000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20250311 | 181900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20250311 | 181800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20250311 | 181700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20250311 | 181600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20250311 | 181500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20250311 | 181400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20250311 | 181300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20250311 | 181200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20250311 | 181100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20250311 | 181000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 12202 |
| 33 | 20250311 | 180900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20250311 | 180800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20250311 | 180700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20250311 | 180600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20250311 | 180500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20250311 | 180400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20250311 | 180300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20250311 | 180200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20250311 | 180100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20250311 | 180000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20250311 | 175900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20250311 | 175800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20250311 | 175700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20250311 | 175600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20250311 | 175500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20250311 | 175400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20250311 | 175300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20250311 | 175200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20250311 | 175100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20250311 | 175000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20250311 | 174900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20250311 | 174800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20250311 | 174700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20250311 | 174600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20250311 | 174500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20250311 | 174400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20250311 | 174300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20250311 | 174200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20250311 | 174100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20250311 | 174000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 12202 |
| 63 | 20250311 | 173900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20250311 | 173800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20250311 | 173700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20250311 | 173600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20250311 | 173500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20250311 | 173400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20250311 | 173300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20250311 | 173200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20250311 | 173100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20250311 | 173000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20250311 | 172900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20250311 | 172800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20250311 | 172700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20250311 | 172600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20250311 | 172500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20250311 | 172400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20250311 | 172300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20250311 | 172200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20250311 | 172100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20250311 | 172000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20250311 | 171900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20250311 | 171800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20250311 | 171700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20250311 | 171600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20250311 | 171500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20250311 | 171400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20250311 | 171300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20250311 | 171200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20250311 | 171100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20250311 | 171000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 12202 |
| 93 | 20250311 | 170900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20250311 | 170800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20250311 | 170700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20250311 | 170600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20250311 | 170500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20250311 | 170400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20250311 | 170300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20250311 | 170200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20250311 | 170100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20250311 | 170000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20250311 | 165900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20250311 | 165800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20250311 | 165700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20250311 | 165600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20250311 | 165500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20250311 | 165400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20250311 | 165300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20250311 | 165200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20250311 | 165100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20250311 | 165000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20250311 | 164900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20250311 | 164800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20250311 | 164700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20250311 | 164600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20250311 | 164500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20250311 | 164400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20250311 | 164300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20250311 | 164200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20250311 | 164100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20250311 | 164000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 12202 |
| 123 | 20250311 | 163900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20250311 | 163800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20250311 | 163700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20250311 | 163600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20250311 | 163500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20250311 | 163400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20250311 | 163300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20250311 | 163200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20250311 | 163100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20250311 | 163000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20250311 | 162900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20250311 | 162800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20250311 | 162700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20250311 | 162600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20250311 | 162500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20250311 | 162400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20250311 | 162300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20250311 | 162200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20250311 | 162100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20250311 | 162000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20250311 | 161900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20250311 | 161800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20250311 | 161700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20250311 | 161600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20250311 | 161500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20250311 | 161400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20250311 | 161300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20250311 | 161200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20250311 | 161100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20250311 | 161000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 12202 |
| 153 | 20250311 | 160900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20250311 | 160800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20250311 | 160700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20250311 | 160600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20250311 | 160500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20250311 | 160400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20250311 | 160300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20250311 | 160200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20250311 | 160100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20250311 | 160000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20250311 | 155900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20250311 | 155800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20250311 | 155700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20250311 | 155600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20250311 | 155500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20250311 | 155400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20250311 | 155300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20250311 | 155200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20250311 | 155100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20250311 | 155000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20250311 | 154900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20250311 | 154800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20250311 | 154700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20250311 | 154600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20250311 | 154500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20250311 | 154400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20250311 | 154300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20250311 | 154200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20250311 | 154100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20250311 | 154000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 12202 |
| 183 | 20250311 | 153900 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20250311 | 153800 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20250311 | 153700 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20250311 | 153600 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20250311 | 153500 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20250311 | 153400 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20250311 | 153300 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20250311 | 153200 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20250311 | 153100 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20250311 | 153000 | 6012675165 | 11630 | 11630 | 11630 | 11630 | 12202 |
| 193 | 20250311 | 152900 | 5870765905 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20250311 | 152800 | 5870765905 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20250311 | 152700 | 5870765905 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20250311 | 152600 | 5870765905 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20250311 | 152500 | 5870765905 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20250311 | 152400 | 5870765905 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20250311 | 152300 | 5870765905 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20250311 | 152200 | 5870765905 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20250311 | 152100 | 5870765905 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20250311 | 152000 | 5870765905 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20250311 | 151900 | 5870765905 | 11620 | 11630 | 11630 | 11620 | 3261 |
| 204 | 20250311 | 151800 | 5832863115 | 11630 | 11620 | 11630 | 11620 | 1647 |
| 205 | 20250311 | 151700 | 5813724365 | 11610 | 11610 | 11620 | 11610 | 1226 |
| 206 | 20250311 | 151600 | 5799490495 | 11610 | 11610 | 11620 | 11600 | 2976 |
| 207 | 20250311 | 151500 | 5764937575 | 11600 | 11600 | 11610 | 11600 | 219 |
| 208 | 20250311 | 151400 | 5762396045 | 11600 | 11600 | 11610 | 11600 | 104 |
| 209 | 20250311 | 151300 | 5761189005 | 11600 | 11590 | 11610 | 11590 | 129 |
| 210 | 20250311 | 151200 | 5759692645 | 11590 | 11590 | 11600 | 11590 | 253 |
| 211 | 20250311 | 151100 | 5756760255 | 11590 | 11610 | 11610 | 11590 | 3047 |
| 212 | 20250311 | 151000 | 5721392235 | 11600 | 11590 | 11600 | 11580 | 648 |
| 213 | 20250311 | 150900 | 5713877255 | 11580 | 11600 | 11600 | 11580 | 1677 |
| 214 | 20250311 | 150800 | 5694429595 | 11600 | 11610 | 11610 | 11600 | 1636 |
| 215 | 20250311 | 150700 | 5675446505 | 11600 | 11600 | 11610 | 11600 | 1089 |
| 216 | 20250311 | 150600 | 5662803425 | 11600 | 11600 | 11610 | 11600 | 777 |
| 217 | 20250311 | 150500 | 5653782665 | 11600 | 11590 | 11610 | 11590 | 967 |
| 218 | 20250311 | 150400 | 5642556790 | 11590 | 11600 | 11600 | 11590 | 168 |
| 219 | 20250311 | 150300 | 5640609610 | 11610 | 11600 | 11610 | 11600 | 553 |
| 220 | 20250311 | 150200 | 5634194440 | 11600 | 11590 | 11600 | 11590 | 453 |
| 221 | 20250311 | 150100 | 5628939680 | 11580 | 11600 | 11600 | 11580 | 1833 |
| 222 | 20250311 | 150000 | 5607695280 | 11600 | 11620 | 11620 | 11600 | 169 |
| 223 | 20250311 | 145900 | 5605733870 | 11620 | 11610 | 11620 | 11610 | 115 |
| 224 | 20250311 | 145800 | 5604397870 | 11610 | 11590 | 11610 | 11590 | 850 |
| 225 | 20250311 | 145700 | 5594532370 | 11590 | 11610 | 11620 | 11590 | 1788 |
| 226 | 20250311 | 145600 | 5573761240 | 11610 | 11610 | 11610 | 11610 | 50 |
| 227 | 20250311 | 145500 | 5573180740 | 11620 | 11610 | 11620 | 11610 | 656 |
| 228 | 20250311 | 145400 | 5565564060 | 11610 | 11610 | 11610 | 11610 | 316 |
| 229 | 20250311 | 145300 | 5561895300 | 11600 | 11590 | 11600 | 11590 | 2097 |
| 230 | 20250311 | 145200 | 5537584560 | 11570 | 11580 | 11580 | 11570 | 2180 |
| 231 | 20250311 | 145100 | 5512353400 | 11590 | 11570 | 11590 | 11570 | 350 |
| 232 | 20250311 | 145000 | 5508302900 | 11570 | 11570 | 11590 | 11570 | 405 |
| 233 | 20250311 | 144900 | 5503615060 | 11580 | 11590 | 11600 | 11580 | 1444 |
| 234 | 20250311 | 144800 | 5486874790 | 11580 | 11580 | 11580 | 11580 | 267 |
| 235 | 20250311 | 144700 | 5483782930 | 11570 | 11600 | 11600 | 11570 | 1251 |
| 236 | 20250311 | 144600 | 5469275230 | 11600 | 11570 | 11600 | 11570 | 407 |
| 237 | 20250311 | 144500 | 5464558000 | 11570 | 11580 | 11590 | 11570 | 490 |
| 238 | 20250311 | 144400 | 5458882350 | 11590 | 11560 | 11590 | 11560 | 495 |
| 239 | 20250311 | 144300 | 5453153590 | 11560 | 11580 | 11580 | 11560 | 256 |
| 240 | 20250311 | 144200 | 5450192520 | 11570 | 11590 | 11590 | 11570 | 1263 |
| 241 | 20250311 | 144100 | 5435570830 | 11580 | 11570 | 11585 | 11570 | 320 |
| 242 | 20250311 | 144000 | 5431865795 | 11580 | 11600 | 11600 | 11580 | 599 |
| 243 | 20250311 | 143900 | 5424923395 | 11600 | 11610 | 11610 | 11600 | 836 |
| 244 | 20250311 | 143800 | 5415224715 | 11620 | 11610 | 11620 | 11610 | 249 |
| 245 | 20250311 | 143700 | 5412333025 | 11620 | 11610 | 11630 | 11610 | 2403 |
| 246 | 20250311 | 143600 | 5384420175 | 11620 | 11620 | 11620 | 11620 | 97 |
| 247 | 20250311 | 143500 | 5383293035 | 11610 | 11610 | 11620 | 11610 | 415 |
| 248 | 20250311 | 143400 | 5378473785 | 11600 | 11610 | 11620 | 11600 | 1179 |
| 249 | 20250311 | 143300 | 5364780365 | 11610 | 11600 | 11610 | 11600 | 257 |
| 250 | 20250311 | 143200 | 5361797045 | 11610 | 11600 | 11620 | 11600 | 264 |
| 251 | 20250311 | 143100 | 5358733565 | 11600 | 11600 | 11620 | 11600 | 1125 |
| 252 | 20250311 | 143000 | 5345678325 | 11610 | 11610 | 11630 | 11600 | 1370 |
| 253 | 20250311 | 142900 | 5329770215 | 11620 | 11610 | 11620 | 11600 | 310 |
| 254 | 20250311 | 142800 | 5326171735 | 11610 | 11620 | 11620 | 11600 | 130 |
| 255 | 20250311 | 142700 | 5324662635 | 11600 | 11620 | 11625 | 11600 | 456 |
| 256 | 20250311 | 142600 | 5319361910 | 11630 | 11630 | 11630 | 11620 | 184 |
| 257 | 20250311 | 142500 | 5317222475 | 11620 | 11630 | 11630 | 11600 | 2088 |
| 258 | 20250311 | 142400 | 5292962245 | 11620 | 11620 | 11630 | 11600 | 1090 |
| 259 | 20250311 | 142300 | 5280296905 | 11620 | 11620 | 11630 | 11620 | 380 |
| 260 | 20250311 | 142200 | 5275881025 | 11620 | 11620 | 11620 | 11620 | 265 |
| 261 | 20250311 | 142100 | 5272801725 | 11610 | 11630 | 11630 | 11610 | 405 |
| 262 | 20250311 | 142000 | 5268096025 | 11620 | 11620 | 11620 | 11620 | 187 |
| 263 | 20250311 | 141900 | 5265923085 | 11610 | 11635 | 11635 | 11610 | 793 |
| 264 | 20250311 | 141800 | 5256705135 | 11635 | 11640 | 11640 | 11635 | 72 |
| 265 | 20250311 | 141700 | 5255867165 | 11630 | 11630 | 11630 | 11630 | 361 |
| 266 | 20250311 | 141600 | 5251668735 | 11630 | 11630 | 11640 | 11620 | 245 |
| 267 | 20250311 | 141500 | 5248820315 | 11640 | 11630 | 11650 | 11630 | 1833 |
| 268 | 20250311 | 141400 | 5227482285 | 11630 | 11580 | 11630 | 11580 | 2488 |
| 269 | 20250311 | 141300 | 5198613215 | 11600 | 11600 | 11600 | 11600 | 100 |
| 270 | 20250311 | 141200 | 5197453215 | 11600 | 11600 | 11610 | 11600 | 510 |
| 271 | 20250311 | 141100 | 5191534985 | 11560 | 11620 | 11620 | 11560 | 246 |
| 272 | 20250311 | 141000 | 5188687755 | 11620 | 11580 | 11620 | 11540 | 2124 |
| 273 | 20250311 | 140900 | 5164043215 | 11520 | 11550 | 11580 | 11520 | 4338 |
| 274 | 20250311 | 140800 | 5113987655 | 11550 | 11580 | 11580 | 11550 | 266 |
| 275 | 20250311 | 140700 | 5110913795 | 11580 | 11560 | 11580 | 11560 | 510 |
| 276 | 20250311 | 140600 | 5105010695 | 11580 | 11600 | 11600 | 11550 | 4809 |
| 277 | 20250311 | 140500 | 5049294065 | 11620 | 11630 | 11630 | 11600 | 1901 |
| 278 | 20250311 | 140400 | 5027212815 | 11640 | 11630 | 11640 | 11630 | 430 |
| 279 | 20250311 | 140300 | 5022211415 | 11650 | 11630 | 11650 | 11600 | 2936 |
| 280 | 20250311 | 140200 | 4988094825 | 11630 | 11630 | 11640 | 11620 | 837 |
| 281 | 20250311 | 140100 | 4978362015 | 11630 | 11620 | 11630 | 11620 | 276 |
| 282 | 20250311 | 140000 | 4975154395 | 11620 | 11610 | 11620 | 11600 | 252 |
| 283 | 20250311 | 135900 | 4972228255 | 11630 | 11600 | 11630 | 11600 | 385 |
| 284 | 20250311 | 135800 | 4967759025 | 11630 | 11600 | 11630 | 11600 | 632 |
| 285 | 20250311 | 135700 | 4960417255 | 11600 | 11620 | 11620 | 11590 | 507 |
| 286 | 20250311 | 135600 | 4954537335 | 11600 | 11620 | 11620 | 11600 | 93 |
| 287 | 20250311 | 135500 | 4953456935 | 11610 | 11590 | 11610 | 11590 | 1272 |
| 288 | 20250311 | 135400 | 4938701885 | 11590 | 11610 | 11610 | 11580 | 3320 |
| 289 | 20250311 | 135300 | 4900202425 | 11600 | 11610 | 11610 | 11600 | 1919 |
| 290 | 20250311 | 135200 | 4877926925 | 11610 | 11610 | 11610 | 11610 | 101 |
| 291 | 20250311 | 135100 | 4876754315 | 11640 | 11610 | 11640 | 11610 | 591 |
| 292 | 20250311 | 135000 | 4869882845 | 11640 | 11640 | 11640 | 11610 | 1233 |
| 293 | 20250311 | 134900 | 4855543955 | 11640 | 11630 | 11650 | 11610 | 2682 |
| 294 | 20250311 | 134800 | 4824331495 | 11630 | 11640 | 11650 | 11630 | 372 |
| 295 | 20250311 | 134700 | 4820002005 | 11640 | 11610 | 11640 | 11610 | 241 |
| 296 | 20250311 | 134600 | 4817200775 | 11630 | 11630 | 11640 | 11630 | 643 |
| 297 | 20250311 | 134500 | 4809718985 | 11590 | 11590 | 11620 | 11590 | 390 |
| 298 | 20250311 | 134400 | 4805194535 | 11590 | 11620 | 11640 | 11590 | 3897 |
| 299 | 20250311 | 134300 | 4759938975 | 11650 | 11650 | 11650 | 11630 | 335 |
| 300 | 20250311 | 134200 | 4756038005 | 11650 | 11650 | 11650 | 11630 | 392 |
| 301 | 20250311 | 134100 | 4751474545 | 11650 | 11650 | 11650 | 11630 | 187 |
| 302 | 20250311 | 134000 | 4749296075 | 11650 | 11630 | 11650 | 11610 | 5233 |
| 303 | 20250311 | 133900 | 4688408755 | 11620 | 11620 | 11620 | 11620 | 152 |
| 304 | 20250311 | 133800 | 4686642515 | 11620 | 11610 | 11620 | 11610 | 174 |
| 305 | 20250311 | 133700 | 4684621625 | 11610 | 11620 | 11620 | 11610 | 656 |
| 306 | 20250311 | 133600 | 4677001075 | 11620 | 11660 | 11660 | 11620 | 989 |
| 307 | 20250311 | 133500 | 4665488320 | 11660 | 11660 | 11660 | 11620 | 4419 |
| 308 | 20250311 | 133400 | 4613988270 | 11660 | 11620 | 11660 | 11620 | 3078 |
| 309 | 20250311 | 133300 | 4578137490 | 11640 | 11620 | 11640 | 11620 | 2287 |
| 310 | 20250311 | 133200 | 4551534870 | 11620 | 11580 | 11620 | 11580 | 3122 |
| 311 | 20250311 | 133100 | 4515267710 | 11580 | 11620 | 11620 | 11580 | 2852 |
| 312 | 20250311 | 133000 | 4482151320 | 11620 | 11640 | 11640 | 11620 | 677 |
| 313 | 20250311 | 132900 | 4474276780 | 11630 | 11620 | 11650 | 11620 | 2327 |
| 314 | 20250311 | 132800 | 4447200000 | 11640 | 11580 | 11650 | 11580 | 7045 |
| 315 | 20250311 | 132700 | 4365440900 | 11580 | 11560 | 11580 | 11560 | 1308 |
| 316 | 20250311 | 132600 | 4350298730 | 11570 | 11580 | 11580 | 11570 | 307 |
| 317 | 20250311 | 132500 | 4346746120 | 11580 | 11550 | 11580 | 11550 | 2005 |
| 318 | 20250311 | 132400 | 4323537460 | 11540 | 11540 | 11540 | 11535 | 379 |
| 319 | 20250311 | 132300 | 4319163830 | 11540 | 11560 | 11560 | 11540 | 142 |
| 320 | 20250311 | 132200 | 4317524750 | 11560 | 11520 | 11560 | 11520 | 1660 |
| 321 | 20250311 | 132100 | 4298363150 | 11520 | 11510 | 11530 | 11510 | 653 |
| 322 | 20250311 | 132000 | 4290840680 | 11520 | 11520 | 11520 | 11520 | 186 |
| 323 | 20250311 | 131900 | 4288697960 | 11520 | 11520 | 11520 | 11520 | 0 |
| 324 | 20250311 | 131800 | 4288697960 | 11520 | 11530 | 11530 | 11520 | 305 |
| 325 | 20250311 | 131700 | 4285184320 | 11530 | 11520 | 11530 | 11520 | 536 |
| 326 | 20250311 | 131600 | 4279008130 | 11520 | 11520 | 11520 | 11520 | 69 |
| 327 | 20250311 | 131500 | 4278213250 | 11520 | 11510 | 11520 | 11505 | 831 |
| 328 | 20250311 | 131400 | 4268647300 | 11510 | 11500 | 11510 | 11500 | 181 |
| 329 | 20250311 | 131300 | 4266564690 | 11500 | 11510 | 11510 | 11500 | 995 |
| 330 | 20250311 | 131200 | 4255114270 | 11510 | 11490 | 11510 | 11490 | 248 |
| 331 | 20250311 | 131100 | 4252262150 | 11490 | 11490 | 11490 | 11490 | 302 |
| 332 | 20250311 | 131000 | 4248792170 | 11490 | 11490 | 11490 | 11480 | 62 |
| 333 | 20250311 | 130900 | 4248080180 | 11490 | 11490 | 11500 | 11490 | 1156 |
| 334 | 20250311 | 130800 | 4234793460 | 11480 | 11470 | 11480 | 11470 | 340 |
| 335 | 20250311 | 130700 | 4230892620 | 11460 | 11460 | 11460 | 11460 | 443 |
| 336 | 20250311 | 130600 | 4225815840 | 11460 | 11460 | 11460 | 11450 | 443 |
| 337 | 20250311 | 130500 | 4220739890 | 11450 | 11450 | 11450 | 11450 | 276 |
| 338 | 20250311 | 130400 | 4217579690 | 11450 | 11450 | 11450 | 11450 | 2 |
| 339 | 20250311 | 130300 | 4217556790 | 11440 | 11440 | 11450 | 11440 | 929 |
| 340 | 20250311 | 130200 | 4206925350 | 11440 | 11440 | 11440 | 11440 | 0 |
| 341 | 20250311 | 130100 | 4206925350 | 11440 | 11440 | 11460 | 11440 | 358 |
| 342 | 20250311 | 130000 | 4202826890 | 11440 | 11440 | 11440 | 11440 | 370 |
| 343 | 20250311 | 125900 | 4198594090 | 11460 | 11460 | 11460 | 11460 | 283 |
| 344 | 20250311 | 125800 | 4195350910 | 11460 | 11450 | 11470 | 11450 | 430 |
| 345 | 20250311 | 125700 | 4190423120 | 11430 | 11430 | 11430 | 11430 | 432 |
| 346 | 20250311 | 125600 | 4185485360 | 11460 | 11430 | 11460 | 11430 | 53 |
| 347 | 20250311 | 125500 | 4184879540 | 11420 | 11420 | 11420 | 11420 | 600 |
| 348 | 20250311 | 125400 | 4178027540 | 11430 | 11450 | 11450 | 11430 | 604 |
| 349 | 20250311 | 125300 | 4171114250 | 11450 | 11420 | 11450 | 11410 | 451 |
| 350 | 20250311 | 125200 | 4165965960 | 11420 | 11430 | 11430 | 11420 | 569 |
| 351 | 20250311 | 125100 | 4159465900 | 11450 | 11430 | 11450 | 11430 | 171 |
| 352 | 20250311 | 125000 | 4157511330 | 11420 | 11450 | 11460 | 11420 | 414 |
| 353 | 20250311 | 124900 | 4152777430 | 11460 | 11450 | 11460 | 11450 | 230 |
| 354 | 20250311 | 124800 | 4150143430 | 11450 | 11450 | 11450 | 11450 | 142 |
| 355 | 20250311 | 124700 | 4148517530 | 11460 | 11440 | 11460 | 11440 | 412 |
| 356 | 20250311 | 124600 | 4143802250 | 11440 | 11440 | 11440 | 11440 | 42 |
| 357 | 20250311 | 124500 | 4143321770 | 11450 | 11460 | 11460 | 11450 | 137 |
| 358 | 20250311 | 124400 | 4141751760 | 11460 | 11460 | 11460 | 11450 | 924 |
| 359 | 20250311 | 124300 | 4131170640 | 11470 | 11480 | 11480 | 11470 | 113 |
| 360 | 20250311 | 124200 | 4129873440 | 11480 | 11480 | 11480 | 11480 | 1227 |
| 361 | 20250311 | 124100 | 4115787480 | 11460 | 11440 | 11460 | 11440 | 564 |
| 362 | 20250311 | 124000 | 4109328320 | 11440 | 11440 | 11450 | 11430 | 1675 |
| 363 | 20250311 | 123900 | 4090163050 | 11440 | 11500 | 11500 | 11440 | 1779 |
| 364 | 20250311 | 123800 | 4069753630 | 11500 | 11480 | 11500 | 11480 | 50 |
| 365 | 20250311 | 123700 | 4069179610 | 11480 | 11510 | 11510 | 11480 | 309 |
| 366 | 20250311 | 123600 | 4065631510 | 11480 | 11480 | 11480 | 11480 | 381 |
| 367 | 20250311 | 123500 | 4061257630 | 11470 | 11450 | 11470 | 11450 | 948 |
| 368 | 20250311 | 123400 | 4050396440 | 11420 | 11460 | 11460 | 11420 | 1310 |
| 369 | 20250311 | 123300 | 4035405850 | 11450 | 11460 | 11480 | 11450 | 956 |
| 370 | 20250311 | 123200 | 4024453490 | 11480 | 11470 | 11480 | 11450 | 1558 |
| 371 | 20250311 | 123100 | 4006589240 | 11475 | 11475 | 11475 | 11470 | 331 |
| 372 | 20250311 | 123000 | 4002792535 | 11475 | 11480 | 11480 | 11475 | 273 |
| 373 | 20250311 | 122900 | 3999658505 | 11495 | 11495 | 11495 | 11495 | 24 |
| 374 | 20250311 | 122800 | 3999382625 | 11480 | 11500 | 11500 | 11480 | 2586 |
| 375 | 20250311 | 122700 | 3969675605 | 11510 | 11515 | 11515 | 11510 | 313 |
| 376 | 20250311 | 122600 | 3966072970 | 11520 | 11520 | 11520 | 11520 | 43 |
| 377 | 20250311 | 122500 | 3965577610 | 11520 | 11540 | 11540 | 11520 | 922 |
| 378 | 20250311 | 122400 | 3954947270 | 11530 | 11530 | 11530 | 11530 | 173 |
| 379 | 20250311 | 122300 | 3952952580 | 11530 | 11520 | 11540 | 11520 | 651 |
| 380 | 20250311 | 122200 | 3945441910 | 11530 | 11520 | 11530 | 11510 | 314 |
| 381 | 20250311 | 122100 | 3941821720 | 11510 | 11510 | 11510 | 11500 | 319 |
| 382 | 20250311 | 122000 | 3938150040 | 11510 | 11510 | 11510 | 11510 | 166 |
| 383 | 20250311 | 121900 | 3936239380 | 11500 | 11500 | 11510 | 11500 | 350 |
| 384 | 20250311 | 121800 | 3932212790 | 11490 | 11490 | 11490 | 11490 | 1 |
| 385 | 20250311 | 121700 | 3932201300 | 11490 | 11500 | 11500 | 11490 | 753 |
| 386 | 20250311 | 121600 | 3923541900 | 11500 | 11510 | 11510 | 11500 | 1782 |
| 387 | 20250311 | 121500 | 3903046700 | 11510 | 11520 | 11530 | 11510 | 1635 |
| 388 | 20250311 | 121400 | 3884225220 | 11510 | 11520 | 11520 | 11510 | 34 |
| 389 | 20250311 | 121300 | 3883833840 | 11520 | 11520 | 11520 | 11520 | 386 |
| 390 | 20250311 | 121200 | 3879387120 | 11520 | 11520 | 11540 | 11510 | 268 |
| 391 | 20250311 | 121100 | 3876297960 | 11520 | 11540 | 11540 | 11520 | 661 |
| 392 | 20250311 | 121000 | 3868676320 | 11530 | 11550 | 11550 | 11530 | 575 |
| 393 | 20250311 | 120900 | 3862036030 | 11580 | 11550 | 11590 | 11550 | 1566 |
| 394 | 20250311 | 120800 | 3843904570 | 11560 | 11590 | 11590 | 11560 | 859 |
| 395 | 20250311 | 120700 | 3833963830 | 11570 | 11560 | 11600 | 11560 | 1973 |
| 396 | 20250311 | 120600 | 3811107460 | 11550 | 11560 | 11570 | 11550 | 522 |
| 397 | 20250311 | 120500 | 3805070270 | 11560 | 11570 | 11570 | 11540 | 675 |
| 398 | 20250311 | 120400 | 3797264710 | 11570 | 11530 | 11570 | 11530 | 2614 |
| 399 | 20250311 | 120300 | 3767068670 | 11530 | 11520 | 11530 | 11520 | 181 |
| 400 | 20250311 | 120200 | 3764982830 | 11520 | 11530 | 11530 | 11520 | 308 |
| 401 | 20250311 | 120100 | 3761432850 | 11520 | 11530 | 11540 | 11520 | 158 |
| 402 | 20250311 | 120000 | 3759610270 | 11540 | 11510 | 11540 | 11510 | 1553 |
| 403 | 20250311 | 115900 | 3741715870 | 11500 | 11520 | 11520 | 11500 | 661 |
| 404 | 20250311 | 115800 | 3734104250 | 11520 | 11530 | 11550 | 11520 | 849 |
| 405 | 20250311 | 115700 | 3724307740 | 11530 | 11520 | 11530 | 11520 | 232 |
| 406 | 20250311 | 115600 | 3721632890 | 11520 | 11520 | 11530 | 11520 | 444 |
| 407 | 20250311 | 115500 | 3716515980 | 11530 | 11530 | 11530 | 11530 | 177 |
| 408 | 20250311 | 115400 | 3714475170 | 11530 | 11500 | 11530 | 11500 | 2427 |
| 409 | 20250311 | 115300 | 3686535090 | 11510 | 11520 | 11520 | 11500 | 264 |
| 410 | 20250311 | 115200 | 3683496590 | 11520 | 11480 | 11520 | 11480 | 1351 |
| 411 | 20250311 | 115100 | 3667957180 | 11480 | 11490 | 11490 | 11480 | 172 |
| 412 | 20250311 | 115000 | 3665981720 | 11490 | 11485 | 11500 | 11480 | 250 |
| 413 | 20250311 | 114900 | 3663110165 | 11485 | 11490 | 11500 | 11485 | 748 |
| 414 | 20250311 | 114800 | 3654512815 | 11490 | 11490 | 11500 | 11490 | 101 |
| 415 | 20250311 | 114700 | 3653351605 | 11490 | 11520 | 11520 | 11480 | 491 |
| 416 | 20250311 | 114600 | 3647708225 | 11490 | 11500 | 11530 | 11490 | 587 |
| 417 | 20250311 | 114500 | 3640956765 | 11500 | 11530 | 11530 | 11490 | 2014 |
| 418 | 20250311 | 114400 | 3617787695 | 11520 | 11550 | 11550 | 11520 | 4007 |
| 419 | 20250311 | 114300 | 3571586045 | 11550 | 11550 | 11550 | 11540 | 146 |
| 420 | 20250311 | 114200 | 3569899755 | 11530 | 11570 | 11580 | 11530 | 2291 |
| 421 | 20250311 | 114100 | 3543429455 | 11580 | 11570 | 11580 | 11560 | 1126 |
| 422 | 20250311 | 114000 | 3530395120 | 11570 | 11550 | 11570 | 11550 | 1645 |
| 423 | 20250311 | 113900 | 3511367750 | 11550 | 11550 | 11560 | 11550 | 1260 |
| 424 | 20250311 | 113800 | 3496810730 | 11550 | 11540 | 11560 | 11530 | 1088 |
| 425 | 20250311 | 113700 | 3484244950 | 11530 | 11520 | 11530 | 11520 | 126 |
| 426 | 20250311 | 113600 | 3482792450 | 11510 | 11530 | 11550 | 11510 | 1607 |
| 427 | 20250311 | 113500 | 3464258950 | 11540 | 11490 | 11550 | 11490 | 2342 |
| 428 | 20250311 | 113400 | 3437253280 | 11510 | 11460 | 11510 | 11460 | 1009 |
| 429 | 20250311 | 113300 | 3425655390 | 11460 | 11460 | 11490 | 11460 | 1406 |
| 430 | 20250311 | 113200 | 3409538160 | 11460 | 11500 | 11500 | 11460 | 3863 |
| 431 | 20250311 | 113100 | 3365149190 | 11510 | 11460 | 11510 | 11460 | 1601 |
| 432 | 20250311 | 113000 | 3346750760 | 11470 | 11440 | 11470 | 11440 | 607 |
| 433 | 20250311 | 112900 | 3339794440 | 11440 | 11460 | 11470 | 11440 | 1015 |
| 434 | 20250311 | 112800 | 3328169440 | 11460 | 11500 | 11500 | 11460 | 189 |
| 435 | 20250311 | 112700 | 3325998430 | 11460 | 11420 | 11460 | 11420 | 453 |
| 436 | 20250311 | 112600 | 3320815760 | 11420 | 11490 | 11490 | 11420 | 1520 |
| 437 | 20250311 | 112500 | 3303396440 | 11500 | 11490 | 11500 | 11480 | 626 |
| 438 | 20250311 | 112400 | 3296204565 | 11480 | 11500 | 11500 | 11480 | 824 |
| 439 | 20250311 | 112300 | 3286734475 | 11500 | 11480 | 11510 | 11480 | 588 |
| 440 | 20250311 | 112200 | 3279974605 | 11480 | 11490 | 11520 | 11470 | 1858 |
| 441 | 20250311 | 112100 | 3258618625 | 11500 | 11450 | 11500 | 11450 | 1755 |
| 442 | 20250311 | 112000 | 3238457355 | 11460 | 11430 | 11460 | 11420 | 1294 |
| 443 | 20250311 | 111900 | 3223646205 | 11440 | 11420 | 11440 | 11400 | 520 |
| 444 | 20250311 | 111800 | 3217699115 | 11420 | 11450 | 11460 | 11420 | 1334 |
| 445 | 20250311 | 111700 | 3202435205 | 11430 | 11420 | 11450 | 11420 | 1527 |
| 446 | 20250311 | 111600 | 3184974335 | 11390 | 11370 | 11420 | 11370 | 995 |
| 447 | 20250311 | 111500 | 3173642855 | 11320 | 11370 | 11370 | 11320 | 718 |
| 448 | 20250311 | 111400 | 3165511195 | 11320 | 11370 | 11370 | 11320 | 1053 |
| 449 | 20250311 | 111300 | 3153571695 | 11390 | 11380 | 11390 | 11370 | 1803 |
| 450 | 20250311 | 111200 | 3133044965 | 11370 | 11350 | 11370 | 11340 | 1445 |
| 451 | 20250311 | 111100 | 3116637345 | 11340 | 11320 | 11350 | 11300 | 2506 |
| 452 | 20250311 | 111000 | 3088241575 | 11320 | 11310 | 11350 | 11300 | 2013 |
| 453 | 20250311 | 110900 | 3065428845 | 11330 | 11340 | 11340 | 11330 | 74 |
| 454 | 20250311 | 110800 | 3064590415 | 11350 | 11320 | 11350 | 11310 | 1472 |
| 455 | 20250311 | 110700 | 3047918475 | 11330 | 11290 | 11330 | 11290 | 4444 |
| 456 | 20250311 | 110600 | 2997654915 | 11290 | 11260 | 11290 | 11260 | 843 |
| 457 | 20250311 | 110500 | 2988151425 | 11260 | 11260 | 11260 | 11260 | 124 |
| 458 | 20250311 | 110400 | 2986755185 | 11230 | 11230 | 11230 | 11230 | 2327 |
| 459 | 20250311 | 110300 | 2960622975 | 11270 | 11280 | 11280 | 11220 | 1557 |
| 460 | 20250311 | 110200 | 2943099505 | 11280 | 11220 | 11280 | 11200 | 4195 |
| 461 | 20250311 | 110100 | 2895882565 | 11230 | 11210 | 11230 | 11210 | 939 |
| 462 | 20250311 | 110000 | 2885349725 | 11200 | 11200 | 11200 | 11200 | 137 |
| 463 | 20250311 | 105900 | 2883815325 | 11200 | 11180 | 11200 | 11180 | 402 |
| 464 | 20250311 | 105800 | 2879317935 | 11180 | 11180 | 11180 | 11180 | 152 |
| 465 | 20250311 | 105700 | 2877618575 | 11170 | 11180 | 11180 | 11170 | 116 |
| 466 | 20250311 | 105600 | 2876321775 | 11180 | 11170 | 11180 | 11170 | 97 |
| 467 | 20250311 | 105500 | 2875237365 | 11170 | 11190 | 11200 | 11170 | 2848 |
| 468 | 20250311 | 105400 | 2843372715 | 11200 | 11200 | 11200 | 11200 | 108 |
| 469 | 20250311 | 105300 | 2842163115 | 11180 | 11200 | 11200 | 11180 | 135 |
| 470 | 20250311 | 105200 | 2840653735 | 11180 | 11170 | 11180 | 11170 | 841 |
| 471 | 20250311 | 105100 | 2831256595 | 11170 | 11160 | 11170 | 11160 | 824 |
| 472 | 20250311 | 105000 | 2822060545 | 11160 | 11160 | 11160 | 11160 | 2 |
| 473 | 20250311 | 104900 | 2822038225 | 11160 | 11150 | 11160 | 11150 | 556 |
| 474 | 20250311 | 104800 | 2815838315 | 11150 | 11170 | 11170 | 11150 | 65 |
| 475 | 20250311 | 104700 | 2815112855 | 11170 | 11170 | 11170 | 11170 | 20 |
| 476 | 20250311 | 104600 | 2814889455 | 11160 | 11160 | 11160 | 11150 | 689 |
| 477 | 20250311 | 104500 | 2807202185 | 11160 | 11170 | 11170 | 11160 | 232 |
| 478 | 20250311 | 104400 | 2804612855 | 11170 | 11160 | 11180 | 11160 | 40 |
| 479 | 20250311 | 104300 | 2804165985 | 11160 | 11180 | 11180 | 11160 | 710 |
| 480 | 20250311 | 104200 | 2796236385 | 11160 | 11180 | 11200 | 11160 | 1559 |
| 481 | 20250311 | 104100 | 2778806345 | 11180 | 11160 | 11180 | 11140 | 2857 |
| 482 | 20250311 | 104000 | 2746929365 | 11150 | 11150 | 11150 | 11150 | 224 |
| 483 | 20250311 | 103900 | 2744431765 | 11140 | 11160 | 11160 | 11140 | 2163 |
| 484 | 20250311 | 103800 | 2720308535 | 11160 | 11170 | 11170 | 11160 | 229 |
| 485 | 20250311 | 103700 | 2717752525 | 11170 | 11160 | 11170 | 11160 | 622 |
| 486 | 20250311 | 103600 | 2710805955 | 11160 | 11160 | 11170 | 11160 | 1134 |
| 487 | 20250311 | 103500 | 2698145055 | 11160 | 11160 | 11160 | 11160 | 237 |
| 488 | 20250311 | 103400 | 2695500135 | 11170 | 11200 | 11200 | 11170 | 531 |
| 489 | 20250311 | 103300 | 2689553185 | 11200 | 11160 | 11200 | 11150 | 2317 |
| 490 | 20250311 | 103200 | 2663639225 | 11150 | 11130 | 11150 | 11130 | 2494 |
| 491 | 20250311 | 103100 | 2635835125 | 11120 | 11120 | 11120 | 11120 | 17 |
| 492 | 20250311 | 103000 | 2635646085 | 11110 | 11120 | 11140 | 11100 | 1476 |
| 493 | 20250311 | 102900 | 2619215335 | 11100 | 11100 | 11100 | 11100 | 779 |
| 494 | 20250311 | 102800 | 2610568435 | 11110 | 11100 | 11110 | 11100 | 423 |
| 495 | 20250311 | 102700 | 2605869075 | 11100 | 11100 | 11100 | 11100 | 795 |
| 496 | 20250311 | 102600 | 2597044575 | 11100 | 11100 | 11100 | 11100 | 316 |
| 497 | 20250311 | 102500 | 2593536975 | 11100 | 11100 | 11110 | 11100 | 639 |
| 498 | 20250311 | 102400 | 2586442955 | 11100 | 11100 | 11100 | 11100 | 172 |
| 499 | 20250311 | 102300 | 2584533755 | 11100 | 11100 | 11110 | 11100 | 393 |
| 500 | 20250311 | 102200 | 2580171235 | 11090 | 11080 | 11090 | 11080 | 520 |
| 501 | 20250311 | 102100 | 2574406435 | 11070 | 11090 | 11090 | 11070 | 806 |
| 502 | 20250311 | 102000 | 2565478155 | 11070 | 11070 | 11070 | 11055 | 1830 |
| 503 | 20250311 | 101900 | 2545230355 | 11070 | 11070 | 11080 | 11060 | 2018 |
| 504 | 20250311 | 101800 | 2522882725 | 11070 | 11080 | 11080 | 11070 | 303 |
| 505 | 20250311 | 101700 | 2519528465 | 11080 | 11100 | 11100 | 11080 | 603 |
| 506 | 20250311 | 101600 | 2512845245 | 11090 | 11090 | 11090 | 11080 | 1311 |
| 507 | 20250311 | 101500 | 2498310125 | 11090 | 11100 | 11110 | 11090 | 2170 |
| 508 | 20250311 | 101400 | 2474227395 | 11100 | 11110 | 11110 | 11100 | 27 |
| 509 | 20250311 | 101300 | 2473927495 | 11110 | 11110 | 11110 | 11100 | 2589 |
| 510 | 20250311 | 101200 | 2445184255 | 11130 | 11110 | 11130 | 11110 | 1164 |
| 511 | 20250311 | 101100 | 2432252095 | 11100 | 11120 | 11120 | 11100 | 6612 |
| 512 | 20250311 | 101000 | 2358803655 | 11130 | 11120 | 11130 | 11110 | 518 |
| 513 | 20250311 | 100900 | 2353043565 | 11110 | 11140 | 11140 | 11110 | 17391 |
| 514 | 20250311 | 100800 | 2159341155 | 11140 | 11150 | 11160 | 11140 | 905 |
| 515 | 20250311 | 100700 | 2149251115 | 11140 | 11150 | 11150 | 11140 | 1430 |
| 516 | 20250311 | 100600 | 2133307165 | 11150 | 11160 | 11160 | 11150 | 1325 |
| 517 | 20250311 | 100500 | 2118526935 | 11170 | 11170 | 11180 | 11170 | 623 |
| 518 | 20250311 | 100400 | 2111568015 | 11180 | 11180 | 11180 | 11180 | 121 |
| 519 | 20250311 | 100300 | 2110215235 | 11180 | 11180 | 11180 | 11180 | 125 |
| 520 | 20250311 | 100200 | 2108817735 | 11180 | 11180 | 11180 | 11180 | 20 |
| 521 | 20250311 | 100100 | 2108594135 | 11180 | 11200 | 11200 | 11180 | 813 |
| 522 | 20250311 | 100000 | 2099502715 | 11200 | 11210 | 11210 | 11170 | 567 |
| 523 | 20250311 | 095900 | 2093156735 | 11210 | 11210 | 11210 | 11200 | 211 |
| 524 | 20250311 | 095800 | 2090792425 | 11220 | 11230 | 11230 | 11210 | 1520 |
| 525 | 20250311 | 095700 | 2073724455 | 11220 | 11230 | 11230 | 11220 | 32 |
| 526 | 20250311 | 095600 | 2073365405 | 11230 | 11200 | 11230 | 11200 | 1728 |
| 527 | 20250311 | 095500 | 2053998775 | 11200 | 11180 | 11200 | 11170 | 2031 |
| 528 | 20250311 | 095400 | 2031294985 | 11170 | 11190 | 11210 | 11170 | 728 |
| 529 | 20250311 | 095300 | 2023148395 | 11190 | 11190 | 11210 | 11190 | 445 |
| 530 | 20250311 | 095200 | 2018165245 | 11190 | 11200 | 11210 | 11180 | 357 |
| 531 | 20250311 | 095100 | 2014169225 | 11210 | 11200 | 11210 | 11200 | 399 |
| 532 | 20250311 | 095000 | 2009700325 | 11200 | 11185 | 11200 | 11170 | 233 |
| 533 | 20250311 | 094900 | 2007097640 | 11170 | 11210 | 11210 | 11170 | 1555 |
| 534 | 20250311 | 094800 | 1989702980 | 11210 | 11220 | 11220 | 11210 | 157 |
| 535 | 20250311 | 094700 | 1987942900 | 11220 | 11230 | 11230 | 11220 | 1669 |
| 536 | 20250311 | 094600 | 1969201110 | 11230 | 11250 | 11260 | 11230 | 884 |
| 537 | 20250311 | 094500 | 1959258875 | 11250 | 11240 | 11250 | 11230 | 1881 |
| 538 | 20250311 | 094400 | 1938117315 | 11230 | 11230 | 11250 | 11230 | 1324 |
| 539 | 20250311 | 094300 | 1923233905 | 11230 | 11220 | 11230 | 11200 | 268 |
| 540 | 20250311 | 094200 | 1920225615 | 11220 | 11240 | 11240 | 11200 | 640 |
| 541 | 20250311 | 094100 | 1913048675 | 11250 | 11250 | 11250 | 11250 | 967 |
| 542 | 20250311 | 094000 | 1902169925 | 11250 | 11230 | 11250 | 11230 | 1404 |
| 543 | 20250311 | 093900 | 1886381945 | 11230 | 11185 | 11230 | 11185 | 1634 |
| 544 | 20250311 | 093800 | 1868069425 | 11180 | 11160 | 11180 | 11150 | 647 |
| 545 | 20250311 | 093700 | 1860839085 | 11160 | 11160 | 11160 | 11140 | 686 |
| 546 | 20250311 | 093600 | 1853191175 | 11150 | 11150 | 11150 | 11140 | 1689 |
| 547 | 20250311 | 093500 | 1834370015 | 11150 | 11175 | 11180 | 11140 | 4112 |
| 548 | 20250311 | 093400 | 1788489805 | 11170 | 11180 | 11180 | 11170 | 373 |
| 549 | 20250311 | 093300 | 1784322950 | 11180 | 11190 | 11200 | 11170 | 610 |
| 550 | 20250311 | 093200 | 1777503920 | 11190 | 11180 | 11190 | 11170 | 377 |
| 551 | 20250311 | 093100 | 1773291790 | 11180 | 11230 | 11230 | 11160 | 2717 |
| 552 | 20250311 | 093000 | 1742889350 | 11230 | 11180 | 11230 | 11170 | 4593 |
| 553 | 20250311 | 092900 | 1691474170 | 11180 | 11170 | 11190 | 11170 | 1020 |
| 554 | 20250311 | 092800 | 1680072270 | 11170 | 11190 | 11190 | 11160 | 1018 |
| 555 | 20250311 | 092700 | 1668686030 | 11180 | 11140 | 11180 | 11140 | 1509 |
| 556 | 20250311 | 092600 | 1651834050 | 11150 | 11150 | 11155 | 11140 | 1853 |
| 557 | 20250311 | 092500 | 1631177515 | 11160 | 11130 | 11170 | 11130 | 3877 |
| 558 | 20250311 | 092400 | 1587987110 | 11130 | 11160 | 11160 | 11130 | 2264 |
| 559 | 20250311 | 092300 | 1562749640 | 11160 | 11080 | 11180 | 11080 | 4850 |
| 560 | 20250311 | 092200 | 1508694450 | 11060 | 11060 | 11080 | 11050 | 1791 |
| 561 | 20250311 | 092100 | 1488866230 | 11060 | 11080 | 11080 | 11040 | 4880 |
| 562 | 20250311 | 092000 | 1434935680 | 11080 | 11040 | 11080 | 11040 | 1459 |
| 563 | 20250311 | 091900 | 1418794510 | 11070 | 11070 | 11070 | 11010 | 7821 |
| 564 | 20250311 | 091800 | 1332537320 | 11070 | 11050 | 11080 | 11050 | 449 |
| 565 | 20250311 | 091700 | 1327575050 | 11050 | 11020 | 11070 | 11020 | 1930 |
| 566 | 20250311 | 091600 | 1306245510 | 11020 | 11035 | 11070 | 11020 | 2394 |
| 567 | 20250311 | 091500 | 1279840550 | 11035 | 11080 | 11080 | 11020 | 4062 |
| 568 | 20250311 | 091400 | 1235029170 | 11080 | 11030 | 11080 | 11020 | 586 |
| 569 | 20250311 | 091300 | 1228544860 | 11035 | 11040 | 11050 | 11020 | 1122 |
| 570 | 20250311 | 091200 | 1216167780 | 11010 | 11010 | 11050 | 11010 | 6605 |
| 571 | 20250311 | 091100 | 1143298290 | 11020 | 11000 | 11080 | 11000 | 12054 |
| 572 | 20250311 | 091000 | 1010287050 | 11000 | 11030 | 11040 | 10870 | 17906 |
| 573 | 20250311 | 090900 | 813756120 | 11040 | 11030 | 11040 | 11000 | 3203 |
| 574 | 20250311 | 090800 | 778451620 | 11040 | 11050 | 11050 | 11000 | 9136 |
| 575 | 20250311 | 090700 | 677778700 | 11050 | 11050 | 11050 | 11020 | 4979 |
| 576 | 20250311 | 090600 | 622820780 | 11040 | 11050 | 11050 | 11020 | 2439 |
| 577 | 20250311 | 090500 | 595910560 | 11000 | 11080 | 11080 | 11000 | 2734 |
| 578 | 20250311 | 090400 | 565720430 | 11080 | 11080 | 11090 | 11030 | 1249 |
| 579 | 20250311 | 090300 | 551895300 | 11080 | 10990 | 11080 | 10980 | 7900 |
| 580 | 20250311 | 090200 | 465041590 | 10990 | 10990 | 11000 | 10980 | 8113 |
| 581 | 20250311 | 090100 | 375897810 | 10990 | 11080 | 11100 | 10990 | 6916 |
| 582 | 20250311 | 090000 | 299730580 | 11040 | 11140 | 11170 | 11000 | 26857 |