31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 183900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 5316 |
| 3 | 20250325 | 183800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20250325 | 183700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20250325 | 183600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20250325 | 183500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20250325 | 183400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20250325 | 183300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20250325 | 183200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20250325 | 183100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20250325 | 183000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20250325 | 182900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20250325 | 182800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20250325 | 182700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20250325 | 182600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20250325 | 182500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20250325 | 182400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20250325 | 182300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20250325 | 182200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20250325 | 182100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20250325 | 182000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20250325 | 181900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20250325 | 181800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20250325 | 181700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20250325 | 181600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20250325 | 181500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20250325 | 181400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20250325 | 181300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20250325 | 181200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20250325 | 181100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20250325 | 181000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20250325 | 180900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 5316 |
| 33 | 20250325 | 180800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20250325 | 180700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20250325 | 180600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20250325 | 180500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20250325 | 180400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20250325 | 180300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20250325 | 180200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20250325 | 180100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20250325 | 180000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20250325 | 175900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20250325 | 175800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20250325 | 175700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20250325 | 175600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20250325 | 175500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20250325 | 175400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20250325 | 175300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20250325 | 175200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20250325 | 175100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20250325 | 175000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20250325 | 174900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20250325 | 174800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20250325 | 174700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20250325 | 174600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20250325 | 174500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20250325 | 174400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20250325 | 174300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20250325 | 174200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20250325 | 174100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20250325 | 174000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20250325 | 173900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 5316 |
| 63 | 20250325 | 173800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20250325 | 173700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20250325 | 173600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20250325 | 173500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20250325 | 173400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20250325 | 173300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20250325 | 173200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20250325 | 173100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20250325 | 173000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20250325 | 172900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20250325 | 172800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20250325 | 172700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20250325 | 172600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20250325 | 172500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20250325 | 172400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20250325 | 172300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20250325 | 172200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20250325 | 172100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20250325 | 172000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20250325 | 171900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20250325 | 171800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20250325 | 171700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20250325 | 171600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20250325 | 171500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20250325 | 171400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20250325 | 171300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20250325 | 171200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20250325 | 171100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20250325 | 171000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20250325 | 170900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 5316 |
| 93 | 20250325 | 170800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20250325 | 170700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20250325 | 170600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20250325 | 170500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20250325 | 170400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20250325 | 170300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20250325 | 170200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20250325 | 170100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20250325 | 170000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20250325 | 165900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20250325 | 165800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20250325 | 165700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20250325 | 165600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20250325 | 165500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20250325 | 165400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20250325 | 165300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20250325 | 165200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20250325 | 165100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20250325 | 165000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20250325 | 164900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20250325 | 164800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20250325 | 164700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20250325 | 164600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20250325 | 164500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20250325 | 164400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20250325 | 164300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20250325 | 164200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20250325 | 164100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20250325 | 164000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20250325 | 163900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 5316 |
| 123 | 20250325 | 163800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20250325 | 163700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20250325 | 163600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20250325 | 163500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20250325 | 163400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20250325 | 163300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20250325 | 163200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20250325 | 163100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20250325 | 163000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20250325 | 162900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20250325 | 162800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20250325 | 162700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20250325 | 162600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20250325 | 162500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20250325 | 162400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20250325 | 162300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20250325 | 162200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20250325 | 162100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20250325 | 162000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20250325 | 161900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20250325 | 161800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20250325 | 161700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20250325 | 161600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20250325 | 161500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20250325 | 161400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20250325 | 161300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20250325 | 161200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20250325 | 161100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20250325 | 161000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20250325 | 160900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 5316 |
| 153 | 20250325 | 160800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20250325 | 160700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20250325 | 160600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20250325 | 160500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20250325 | 160400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20250325 | 160300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20250325 | 160200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20250325 | 160100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20250325 | 160000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20250325 | 155900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20250325 | 155800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20250325 | 155700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20250325 | 155600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20250325 | 155500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20250325 | 155400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20250325 | 155300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20250325 | 155200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20250325 | 155100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20250325 | 155000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20250325 | 154900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20250325 | 154800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20250325 | 154700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20250325 | 154600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20250325 | 154500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20250325 | 154400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20250325 | 154300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20250325 | 154200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20250325 | 154100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20250325 | 154000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20250325 | 153900 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 5316 |
| 183 | 20250325 | 153800 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20250325 | 153700 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20250325 | 153600 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20250325 | 153500 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20250325 | 153400 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20250325 | 153300 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20250325 | 153200 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20250325 | 153100 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20250325 | 153000 | 9837700415 | 14500 | 14500 | 14500 | 14500 | 5316 |
| 192 | 20250325 | 152900 | 9760618415 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20250325 | 152800 | 9760618415 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20250325 | 152700 | 9760618415 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20250325 | 152600 | 9760618415 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20250325 | 152500 | 9760618415 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20250325 | 152400 | 9760618415 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20250325 | 152300 | 9760618415 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20250325 | 152200 | 9760618415 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20250325 | 152100 | 9760618415 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20250325 | 152000 | 9760618415 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20250325 | 151900 | 9760618415 | 14550 | 14560 | 14570 | 14530 | 405 |
| 203 | 20250325 | 151800 | 9754729415 | 14560 | 14580 | 14580 | 14530 | 1202 |
| 204 | 20250325 | 151700 | 9737228575 | 14580 | 14530 | 14580 | 14530 | 938 |
| 205 | 20250325 | 151600 | 9723578115 | 14530 | 14520 | 14530 | 14520 | 695 |
| 206 | 20250325 | 151500 | 9713482885 | 14530 | 14510 | 14530 | 14500 | 1212 |
| 207 | 20250325 | 151400 | 9695887175 | 14510 | 14470 | 14520 | 14470 | 1652 |
| 208 | 20250325 | 151300 | 9671937645 | 14470 | 14480 | 14490 | 14470 | 1408 |
| 209 | 20250325 | 151200 | 9651548305 | 14490 | 14500 | 14500 | 14480 | 1065 |
| 210 | 20250325 | 151100 | 9636118105 | 14490 | 14490 | 14500 | 14480 | 1750 |
| 211 | 20250325 | 151000 | 9610769955 | 14500 | 14520 | 14530 | 14500 | 4169 |
| 212 | 20250325 | 150900 | 9550284095 | 14530 | 14530 | 14530 | 14520 | 1375 |
| 213 | 20250325 | 150800 | 9530312415 | 14530 | 14520 | 14540 | 14520 | 1201 |
| 214 | 20250325 | 150700 | 9512869145 | 14530 | 14530 | 14540 | 14520 | 1145 |
| 215 | 20250325 | 150600 | 9496230655 | 14530 | 14540 | 14560 | 14530 | 616 |
| 216 | 20250325 | 150500 | 9487274495 | 14540 | 14540 | 14540 | 14530 | 388 |
| 217 | 20250325 | 150400 | 9481635455 | 14560 | 14520 | 14560 | 14520 | 109 |
| 218 | 20250325 | 150300 | 9480049975 | 14510 | 14550 | 14580 | 14510 | 1381 |
| 219 | 20250325 | 150200 | 9459972165 | 14580 | 14580 | 14580 | 14540 | 3487 |
| 220 | 20250325 | 150100 | 9409191505 | 14590 | 14590 | 14590 | 14580 | 645 |
| 221 | 20250325 | 150000 | 9399781495 | 14590 | 14590 | 14620 | 14590 | 919 |
| 222 | 20250325 | 145900 | 9386369045 | 14600 | 14640 | 14640 | 14590 | 818 |
| 223 | 20250325 | 145800 | 9374417545 | 14640 | 14590 | 14640 | 14590 | 701 |
| 224 | 20250325 | 145700 | 9364181025 | 14600 | 14600 | 14600 | 14590 | 913 |
| 225 | 20250325 | 145600 | 9350855185 | 14580 | 14650 | 14650 | 14580 | 2195 |
| 226 | 20250325 | 145500 | 9318789495 | 14640 | 14690 | 14690 | 14640 | 715 |
| 227 | 20250325 | 145400 | 9308306815 | 14690 | 14700 | 14700 | 14650 | 958 |
| 228 | 20250325 | 145300 | 9294258105 | 14670 | 14670 | 14710 | 14670 | 2729 |
| 229 | 20250325 | 145200 | 9254188760 | 14670 | 14600 | 14670 | 14580 | 4176 |
| 230 | 20250325 | 145100 | 9193110875 | 14600 | 14630 | 14640 | 14600 | 1755 |
| 231 | 20250325 | 145000 | 9167476245 | 14630 | 14670 | 14670 | 14620 | 1405 |
| 232 | 20250325 | 144900 | 9146912615 | 14670 | 14690 | 14700 | 14640 | 1431 |
| 233 | 20250325 | 144800 | 9125926845 | 14700 | 14660 | 14710 | 14660 | 3973 |
| 234 | 20250325 | 144700 | 9067601045 | 14660 | 14630 | 14670 | 14630 | 3085 |
| 235 | 20250325 | 144600 | 9022415645 | 14640 | 14640 | 14650 | 14630 | 1017 |
| 236 | 20250325 | 144500 | 9007521225 | 14640 | 14650 | 14660 | 14630 | 2015 |
| 237 | 20250325 | 144400 | 8978026105 | 14660 | 14580 | 14660 | 14580 | 3408 |
| 238 | 20250325 | 144300 | 8928159455 | 14590 | 14580 | 14590 | 14560 | 3518 |
| 239 | 20250325 | 144200 | 8876874475 | 14570 | 14520 | 14570 | 14520 | 3608 |
| 240 | 20250325 | 144100 | 8824403005 | 14520 | 14540 | 14540 | 14510 | 656 |
| 241 | 20250325 | 144000 | 8814876585 | 14540 | 14520 | 14540 | 14510 | 574 |
| 242 | 20250325 | 143900 | 8806536875 | 14540 | 14540 | 14540 | 14510 | 377 |
| 243 | 20250325 | 143800 | 8801063435 | 14510 | 14520 | 14530 | 14510 | 574 |
| 244 | 20250325 | 143700 | 8792725745 | 14530 | 14530 | 14540 | 14530 | 362 |
| 245 | 20250325 | 143600 | 8787465385 | 14530 | 14460 | 14530 | 14450 | 8972 |
| 246 | 20250325 | 143500 | 8657403435 | 14440 | 14440 | 14470 | 14430 | 497 |
| 247 | 20250325 | 143400 | 8650218475 | 14460 | 14470 | 14480 | 14460 | 881 |
| 248 | 20250325 | 143300 | 8637470425 | 14470 | 14470 | 14480 | 14420 | 562 |
| 249 | 20250325 | 143200 | 8629336115 | 14470 | 14470 | 14470 | 14430 | 769 |
| 250 | 20250325 | 143100 | 8618220665 | 14470 | 14480 | 14480 | 14440 | 456 |
| 251 | 20250325 | 143000 | 8611618295 | 14480 | 14430 | 14490 | 14430 | 729 |
| 252 | 20250325 | 142900 | 8601063725 | 14490 | 14400 | 14490 | 14330 | 2330 |
| 253 | 20250325 | 142800 | 8567502405 | 14400 | 14350 | 14400 | 14310 | 1645 |
| 254 | 20250325 | 142700 | 8543906665 | 14360 | 14360 | 14360 | 14330 | 191 |
| 255 | 20250325 | 142600 | 8541166905 | 14350 | 14300 | 14350 | 14290 | 713 |
| 256 | 20250325 | 142500 | 8530953075 | 14350 | 14300 | 14350 | 14290 | 2087 |
| 257 | 20250325 | 142400 | 8501103435 | 14300 | 14350 | 14350 | 14290 | 1005 |
| 258 | 20250325 | 142300 | 8486707065 | 14350 | 14330 | 14350 | 14300 | 1617 |
| 259 | 20250325 | 142200 | 8463573055 | 14330 | 14350 | 14350 | 14330 | 59 |
| 260 | 20250325 | 142100 | 8462726725 | 14350 | 14350 | 14350 | 14350 | 90 |
| 261 | 20250325 | 142000 | 8461435225 | 14350 | 14320 | 14350 | 14320 | 82 |
| 262 | 20250325 | 141900 | 8460260745 | 14350 | 14310 | 14350 | 14310 | 556 |
| 263 | 20250325 | 141800 | 8452303855 | 14360 | 14320 | 14360 | 14310 | 2575 |
| 264 | 20250325 | 141700 | 8415422315 | 14310 | 14320 | 14320 | 14300 | 1245 |
| 265 | 20250325 | 141600 | 8397609455 | 14320 | 14330 | 14330 | 14320 | 207 |
| 266 | 20250325 | 141500 | 8394644750 | 14330 | 14310 | 14330 | 14310 | 102 |
| 267 | 20250325 | 141400 | 8393183310 | 14330 | 14310 | 14330 | 14300 | 647 |
| 268 | 20250325 | 141300 | 8383925710 | 14310 | 14330 | 14330 | 14310 | 51 |
| 269 | 20250325 | 141200 | 8383195400 | 14310 | 14330 | 14350 | 14310 | 243 |
| 270 | 20250325 | 141100 | 8379713760 | 14350 | 14330 | 14350 | 14310 | 887 |
| 271 | 20250325 | 141000 | 8367012370 | 14330 | 14350 | 14350 | 14320 | 231 |
| 272 | 20250325 | 140900 | 8363702950 | 14350 | 14360 | 14360 | 14350 | 172 |
| 273 | 20250325 | 140800 | 8361233120 | 14320 | 14320 | 14360 | 14310 | 168 |
| 274 | 20250325 | 140700 | 8358827830 | 14310 | 14315 | 14350 | 14300 | 3526 |
| 275 | 20250325 | 140600 | 8308332230 | 14315 | 14320 | 14320 | 14310 | 151 |
| 276 | 20250325 | 140500 | 8306170310 | 14320 | 14310 | 14320 | 14310 | 175 |
| 277 | 20250325 | 140400 | 8303666050 | 14300 | 14300 | 14310 | 14300 | 619 |
| 278 | 20250325 | 140300 | 8294814260 | 14300 | 14340 | 14350 | 14300 | 262 |
| 279 | 20250325 | 140200 | 8291061110 | 14350 | 14300 | 14350 | 14300 | 97 |
| 280 | 20250325 | 140100 | 8289670410 | 14310 | 14300 | 14310 | 14300 | 1313 |
| 281 | 20250325 | 140000 | 8270886720 | 14310 | 14290 | 14310 | 14290 | 352 |
| 282 | 20250325 | 135900 | 8265849820 | 14300 | 14310 | 14315 | 14300 | 3345 |
| 283 | 20250325 | 135800 | 8218006200 | 14320 | 14370 | 14370 | 14320 | 969 |
| 284 | 20250325 | 135700 | 8204125260 | 14330 | 14360 | 14390 | 14330 | 3112 |
| 285 | 20250325 | 135600 | 8159458745 | 14360 | 14400 | 14430 | 14360 | 1404 |
| 286 | 20250325 | 135500 | 8139284955 | 14380 | 14420 | 14420 | 14380 | 3099 |
| 287 | 20250325 | 135400 | 8094657595 | 14440 | 14440 | 14490 | 14420 | 1006 |
| 288 | 20250325 | 135300 | 8080138945 | 14490 | 14440 | 14490 | 14440 | 21 |
| 289 | 20250325 | 135200 | 8079835655 | 14460 | 14460 | 14460 | 14420 | 1448 |
| 290 | 20250325 | 135100 | 8058901015 | 14430 | 14430 | 14460 | 14420 | 673 |
| 291 | 20250325 | 135000 | 8049188845 | 14460 | 14430 | 14460 | 14420 | 89 |
| 292 | 20250325 | 134900 | 8047903535 | 14460 | 14460 | 14460 | 14460 | 4 |
| 293 | 20250325 | 134800 | 8047845695 | 14420 | 14470 | 14480 | 14420 | 974 |
| 294 | 20250325 | 134700 | 8033792525 | 14470 | 14460 | 14470 | 14410 | 703 |
| 295 | 20250325 | 134600 | 8023621245 | 14440 | 14430 | 14470 | 14400 | 105 |
| 296 | 20250325 | 134500 | 8022105745 | 14470 | 14410 | 14470 | 14410 | 324 |
| 297 | 20250325 | 134400 | 8017436125 | 14430 | 14420 | 14440 | 14420 | 222 |
| 298 | 20250325 | 134300 | 8014233385 | 14410 | 14430 | 14430 | 14410 | 324 |
| 299 | 20250325 | 134200 | 8009563395 | 14430 | 14410 | 14480 | 14400 | 645 |
| 300 | 20250325 | 134100 | 8000262765 | 14430 | 14415 | 14430 | 14415 | 600 |
| 301 | 20250325 | 134000 | 7991604915 | 14430 | 14410 | 14430 | 14400 | 63 |
| 302 | 20250325 | 133900 | 7990696645 | 14400 | 14400 | 14400 | 14400 | 11 |
| 303 | 20250325 | 133800 | 7990538245 | 14380 | 14370 | 14380 | 14370 | 286 |
| 304 | 20250325 | 133700 | 7986425925 | 14380 | 14380 | 14380 | 14380 | 145 |
| 305 | 20250325 | 133600 | 7984340825 | 14380 | 14380 | 14390 | 14380 | 568 |
| 306 | 20250325 | 133500 | 7976172780 | 14390 | 14380 | 14400 | 14380 | 21 |
| 307 | 20250325 | 133400 | 7975870600 | 14380 | 14400 | 14400 | 14380 | 9 |
| 308 | 20250325 | 133300 | 7975741160 | 14380 | 14400 | 14410 | 14370 | 1902 |
| 309 | 20250325 | 133200 | 7948374610 | 14400 | 14400 | 14400 | 14400 | 399 |
| 310 | 20250325 | 133100 | 7942629010 | 14410 | 14420 | 14430 | 14410 | 637 |
| 311 | 20250325 | 133000 | 7933444820 | 14430 | 14420 | 14430 | 14420 | 295 |
| 312 | 20250325 | 132900 | 7929189955 | 14420 | 14470 | 14470 | 14420 | 1745 |
| 313 | 20250325 | 132800 | 7904014365 | 14470 | 14490 | 14490 | 14470 | 328 |
| 314 | 20250325 | 132700 | 7899262545 | 14490 | 14510 | 14530 | 14490 | 429 |
| 315 | 20250325 | 132600 | 7893037195 | 14480 | 14480 | 14480 | 14480 | 10 |
| 316 | 20250325 | 132500 | 7892892395 | 14530 | 14440 | 14530 | 14430 | 320 |
| 317 | 20250325 | 132400 | 7888249755 | 14500 | 14510 | 14530 | 14420 | 1583 |
| 318 | 20250325 | 132300 | 7865372875 | 14430 | 14450 | 14500 | 14430 | 611 |
| 319 | 20250325 | 132200 | 7856534365 | 14440 | 14520 | 14520 | 14440 | 545 |
| 320 | 20250325 | 132100 | 7848635165 | 14520 | 14490 | 14530 | 14490 | 2788 |
| 321 | 20250325 | 132000 | 7808143265 | 14500 | 14450 | 14500 | 14440 | 1142 |
| 322 | 20250325 | 131900 | 7791630165 | 14450 | 14540 | 14540 | 14450 | 1491 |
| 323 | 20250325 | 131800 | 7770057985 | 14540 | 14550 | 14550 | 14540 | 338 |
| 324 | 20250325 | 131700 | 7765140165 | 14500 | 14490 | 14550 | 14480 | 2060 |
| 325 | 20250325 | 131600 | 7735249245 | 14490 | 14510 | 14510 | 14480 | 1724 |
| 326 | 20250325 | 131500 | 7710276445 | 14510 | 14520 | 14540 | 14500 | 499 |
| 327 | 20250325 | 131400 | 7703024615 | 14530 | 14500 | 14540 | 14490 | 142 |
| 328 | 20250325 | 131300 | 7700963195 | 14550 | 14530 | 14570 | 14480 | 686 |
| 329 | 20250325 | 131200 | 7691005935 | 14560 | 14550 | 14560 | 14540 | 1222 |
| 330 | 20250325 | 131100 | 7673228925 | 14540 | 14540 | 14540 | 14540 | 524 |
| 331 | 20250325 | 131000 | 7665609965 | 14520 | 14510 | 14570 | 14500 | 868 |
| 332 | 20250325 | 130900 | 7652987135 | 14550 | 14490 | 14550 | 14490 | 2378 |
| 333 | 20250325 | 130800 | 7618474345 | 14480 | 14520 | 14520 | 14480 | 711 |
| 334 | 20250325 | 130700 | 7608172155 | 14520 | 14510 | 14550 | 14470 | 2866 |
| 335 | 20250325 | 130600 | 7566531505 | 14520 | 14500 | 14520 | 14500 | 1153 |
| 336 | 20250325 | 130500 | 7549809515 | 14500 | 14390 | 14500 | 14390 | 3133 |
| 337 | 20250325 | 130400 | 7504578355 | 14410 | 14410 | 14410 | 14400 | 32 |
| 338 | 20250325 | 130300 | 7504117435 | 14410 | 14410 | 14410 | 14400 | 72 |
| 339 | 20250325 | 130200 | 7503080415 | 14410 | 14410 | 14410 | 14410 | 79 |
| 340 | 20250325 | 130100 | 7501942025 | 14400 | 14405 | 14410 | 14390 | 804 |
| 341 | 20250325 | 130000 | 7490367985 | 14410 | 14400 | 14420 | 14400 | 34 |
| 342 | 20250325 | 125900 | 7489878095 | 14420 | 14400 | 14420 | 14400 | 17 |
| 343 | 20250325 | 125800 | 7489633055 | 14400 | 14430 | 14430 | 14390 | 653 |
| 344 | 20250325 | 125700 | 7480230715 | 14430 | 14400 | 14430 | 14400 | 207 |
| 345 | 20250325 | 125600 | 7477248885 | 14420 | 14400 | 14420 | 14400 | 257 |
| 346 | 20250325 | 125500 | 7473548025 | 14400 | 14370 | 14400 | 14350 | 1999 |
| 347 | 20250325 | 125400 | 7444813095 | 14360 | 14380 | 14380 | 14360 | 258 |
| 348 | 20250325 | 125300 | 7441107865 | 14390 | 14350 | 14390 | 14350 | 351 |
| 349 | 20250325 | 125200 | 7436060985 | 14380 | 14370 | 14380 | 14370 | 1560 |
| 350 | 20250325 | 125100 | 7413634985 | 14370 | 14350 | 14370 | 14340 | 1074 |
| 351 | 20250325 | 125000 | 7398206645 | 14350 | 14340 | 14350 | 14340 | 41 |
| 352 | 20250325 | 124900 | 7397618405 | 14340 | 14340 | 14340 | 14340 | 167 |
| 353 | 20250325 | 124800 | 7395223625 | 14340 | 14320 | 14350 | 14320 | 106 |
| 354 | 20250325 | 124700 | 7393704085 | 14310 | 14330 | 14330 | 14310 | 406 |
| 355 | 20250325 | 124600 | 7387890865 | 14340 | 14340 | 14340 | 14330 | 878 |
| 356 | 20250325 | 124500 | 7375304965 | 14340 | 14350 | 14350 | 14340 | 425 |
| 357 | 20250325 | 124400 | 7369209455 | 14370 | 14360 | 14370 | 14350 | 155 |
| 358 | 20250325 | 124300 | 7366984855 | 14350 | 14350 | 14370 | 14340 | 799 |
| 359 | 20250325 | 124200 | 7355518995 | 14360 | 14360 | 14370 | 14350 | 440 |
| 360 | 20250325 | 124100 | 7349203005 | 14360 | 14370 | 14370 | 14350 | 425 |
| 361 | 20250325 | 124000 | 7343100755 | 14370 | 14330 | 14370 | 14330 | 1927 |
| 362 | 20250325 | 123900 | 7315456395 | 14350 | 14340 | 14360 | 14310 | 659 |
| 363 | 20250325 | 123800 | 7306006655 | 14340 | 14340 | 14340 | 14340 | 18 |
| 364 | 20250325 | 123700 | 7305748535 | 14340 | 14300 | 14340 | 14300 | 271 |
| 365 | 20250325 | 123600 | 7301865495 | 14330 | 14330 | 14340 | 14300 | 2259 |
| 366 | 20250325 | 123500 | 7269540735 | 14340 | 14350 | 14360 | 14340 | 256 |
| 367 | 20250325 | 123400 | 7265868955 | 14350 | 14360 | 14360 | 14330 | 560 |
| 368 | 20250325 | 123300 | 7257833055 | 14360 | 14340 | 14370 | 14320 | 784 |
| 369 | 20250325 | 123200 | 7246595585 | 14370 | 14340 | 14370 | 14330 | 1853 |
| 370 | 20250325 | 123100 | 7220005735 | 14330 | 14340 | 14350 | 14330 | 551 |
| 371 | 20250325 | 123000 | 7212104265 | 14340 | 14330 | 14340 | 14300 | 231 |
| 372 | 20250325 | 122900 | 7208794275 | 14335 | 14330 | 14340 | 14330 | 122 |
| 373 | 20250325 | 122800 | 7207045695 | 14340 | 14325 | 14340 | 14320 | 274 |
| 374 | 20250325 | 122700 | 7203119240 | 14320 | 14310 | 14330 | 14300 | 3357 |
| 375 | 20250325 | 122600 | 7155063660 | 14300 | 14270 | 14300 | 14270 | 3128 |
| 376 | 20250325 | 122500 | 7110343550 | 14270 | 14270 | 14270 | 14265 | 144 |
| 377 | 20250325 | 122400 | 7108288695 | 14280 | 14260 | 14290 | 14260 | 240 |
| 378 | 20250325 | 122300 | 7104864295 | 14290 | 14290 | 14290 | 14250 | 1789 |
| 379 | 20250325 | 122200 | 7079332445 | 14290 | 14300 | 14300 | 14280 | 285 |
| 380 | 20250325 | 122100 | 7075262435 | 14280 | 14290 | 14300 | 14280 | 569 |
| 381 | 20250325 | 122000 | 7067132115 | 14290 | 14280 | 14300 | 14280 | 352 |
| 382 | 20250325 | 121900 | 7062099635 | 14280 | 14280 | 14290 | 14280 | 3130 |
| 383 | 20250325 | 121800 | 7017402625 | 14270 | 14260 | 14270 | 14250 | 321 |
| 384 | 20250325 | 121700 | 7012824595 | 14260 | 14270 | 14270 | 14260 | 44 |
| 385 | 20250325 | 121600 | 7012196785 | 14270 | 14270 | 14270 | 14260 | 524 |
| 386 | 20250325 | 121500 | 7004719325 | 14280 | 14250 | 14280 | 14240 | 173 |
| 387 | 20250325 | 121400 | 7002254985 | 14250 | 14250 | 14250 | 14240 | 215 |
| 388 | 20250325 | 121300 | 6999191265 | 14250 | 14280 | 14290 | 14250 | 1703 |
| 389 | 20250325 | 121200 | 6974911735 | 14280 | 14270 | 14300 | 14270 | 843 |
| 390 | 20250325 | 121100 | 6962859935 | 14300 | 14280 | 14300 | 14270 | 114 |
| 391 | 20250325 | 121000 | 6961233045 | 14260 | 14250 | 14310 | 14250 | 531 |
| 392 | 20250325 | 120900 | 6953651035 | 14280 | 14270 | 14280 | 14240 | 1081 |
| 393 | 20250325 | 120800 | 6938235455 | 14270 | 14260 | 14270 | 14240 | 937 |
| 394 | 20250325 | 120700 | 6924879935 | 14260 | 14240 | 14260 | 14230 | 431 |
| 395 | 20250325 | 120600 | 6918742215 | 14240 | 14230 | 14240 | 14230 | 2247 |
| 396 | 20250325 | 120500 | 6886749835 | 14240 | 14250 | 14260 | 14240 | 1340 |
| 397 | 20250325 | 120400 | 6867666645 | 14260 | 14240 | 14290 | 14240 | 56 |
| 398 | 20250325 | 120300 | 6866868785 | 14240 | 14255 | 14270 | 14240 | 2518 |
| 399 | 20250325 | 120200 | 6830970860 | 14270 | 14260 | 14270 | 14220 | 1883 |
| 400 | 20250325 | 120100 | 6804171810 | 14260 | 14270 | 14290 | 14240 | 3815 |
| 401 | 20250325 | 120000 | 6749794100 | 14270 | 14300 | 14300 | 14260 | 4014 |
| 402 | 20250325 | 115900 | 6692484590 | 14300 | 14280 | 14300 | 14260 | 3034 |
| 403 | 20250325 | 115800 | 6649151180 | 14270 | 14310 | 14320 | 14270 | 3734 |
| 404 | 20250325 | 115700 | 6595780850 | 14300 | 14300 | 14320 | 14300 | 1632 |
| 405 | 20250325 | 115600 | 6572441860 | 14320 | 14310 | 14330 | 14310 | 398 |
| 406 | 20250325 | 115500 | 6566745910 | 14310 | 14330 | 14340 | 14300 | 8513 |
| 407 | 20250325 | 115400 | 6444878260 | 14340 | 14340 | 14340 | 14330 | 1603 |
| 408 | 20250325 | 115300 | 6421896900 | 14340 | 14330 | 14340 | 14320 | 696 |
| 409 | 20250325 | 115200 | 6411924540 | 14330 | 14340 | 14350 | 14330 | 1655 |
| 410 | 20250325 | 115100 | 6388201730 | 14350 | 14340 | 14350 | 14340 | 1220 |
| 411 | 20250325 | 115000 | 6370706010 | 14350 | 14370 | 14370 | 14340 | 232 |
| 412 | 20250325 | 114900 | 6367376970 | 14370 | 14350 | 14370 | 14340 | 786 |
| 413 | 20250325 | 114800 | 6356102930 | 14350 | 14360 | 14370 | 14330 | 3880 |
| 414 | 20250325 | 114700 | 6300438540 | 14360 | 14370 | 14370 | 14360 | 658 |
| 415 | 20250325 | 114600 | 6290989020 | 14370 | 14390 | 14390 | 14360 | 1126 |
| 416 | 20250325 | 114500 | 6274811920 | 14390 | 14390 | 14390 | 14370 | 464 |
| 417 | 20250325 | 114400 | 6268142930 | 14390 | 14380 | 14390 | 14380 | 1051 |
| 418 | 20250325 | 114300 | 6253029460 | 14390 | 14400 | 14400 | 14390 | 1239 |
| 419 | 20250325 | 114200 | 6235193680 | 14390 | 14380 | 14390 | 14380 | 124 |
| 420 | 20250325 | 114100 | 6233409920 | 14390 | 14430 | 14430 | 14390 | 2676 |
| 421 | 20250325 | 114000 | 6194861040 | 14410 | 14410 | 14410 | 14400 | 456 |
| 422 | 20250325 | 113900 | 6188290710 | 14420 | 14405 | 14420 | 14400 | 1339 |
| 423 | 20250325 | 113800 | 6169007405 | 14400 | 14410 | 14410 | 14400 | 1011 |
| 424 | 20250325 | 113700 | 6154448895 | 14400 | 14420 | 14420 | 14400 | 1288 |
| 425 | 20250325 | 113600 | 6135900090 | 14430 | 14390 | 14440 | 14390 | 3819 |
| 426 | 20250325 | 113500 | 6080830920 | 14390 | 14410 | 14410 | 14390 | 1194 |
| 427 | 20250325 | 113400 | 6063640430 | 14420 | 14440 | 14440 | 14410 | 185 |
| 428 | 20250325 | 113300 | 6060971980 | 14450 | 14430 | 14450 | 14430 | 491 |
| 429 | 20250325 | 113200 | 6053885070 | 14430 | 14410 | 14430 | 14400 | 665 |
| 430 | 20250325 | 113100 | 6044300300 | 14410 | 14400 | 14410 | 14400 | 64 |
| 431 | 20250325 | 113000 | 6043378510 | 14410 | 14390 | 14410 | 14390 | 358 |
| 432 | 20250325 | 112900 | 6038225740 | 14400 | 14400 | 14400 | 14380 | 926 |
| 433 | 20250325 | 112800 | 6024905610 | 14380 | 14390 | 14400 | 14380 | 944 |
| 434 | 20250325 | 112700 | 6011327430 | 14410 | 14400 | 14410 | 14380 | 2654 |
| 435 | 20250325 | 112600 | 5973128450 | 14410 | 14380 | 14410 | 14370 | 1686 |
| 436 | 20250325 | 112500 | 5948864200 | 14400 | 14360 | 14400 | 14360 | 2679 |
| 437 | 20250325 | 112400 | 5910312980 | 14390 | 14370 | 14390 | 14360 | 1465 |
| 438 | 20250325 | 112300 | 5889253200 | 14390 | 14380 | 14390 | 14350 | 3442 |
| 439 | 20250325 | 112200 | 5839767720 | 14380 | 14415 | 14415 | 14380 | 1603 |
| 440 | 20250325 | 112100 | 5816694995 | 14410 | 14400 | 14430 | 14400 | 396 |
| 441 | 20250325 | 112000 | 5810988405 | 14400 | 14380 | 14430 | 14380 | 3609 |
| 442 | 20250325 | 111900 | 5759035235 | 14390 | 14410 | 14420 | 14390 | 1153 |
| 443 | 20250325 | 111800 | 5742426535 | 14420 | 14380 | 14430 | 14380 | 1706 |
| 444 | 20250325 | 111700 | 5717871265 | 14380 | 14410 | 14430 | 14380 | 5794 |
| 445 | 20250325 | 111600 | 5634452935 | 14410 | 14410 | 14420 | 14400 | 4515 |
| 446 | 20250325 | 111500 | 5569385645 | 14410 | 14430 | 14430 | 14410 | 1983 |
| 447 | 20250325 | 111400 | 5540807775 | 14410 | 14430 | 14450 | 14400 | 2746 |
| 448 | 20250325 | 111300 | 5501254435 | 14420 | 14450 | 14460 | 14400 | 10917 |
| 449 | 20250325 | 111200 | 5343777905 | 14450 | 14470 | 14480 | 14450 | 4229 |
| 450 | 20250325 | 111100 | 5282630425 | 14480 | 14500 | 14500 | 14470 | 6291 |
| 451 | 20250325 | 111000 | 5191478445 | 14490 | 14510 | 14540 | 14490 | 12772 |
| 452 | 20250325 | 110900 | 5006243315 | 14540 | 14540 | 14540 | 14510 | 9634 |
| 453 | 20250325 | 110800 | 4866371965 | 14540 | 14570 | 14570 | 14540 | 4981 |
| 454 | 20250325 | 110700 | 4793881325 | 14570 | 14580 | 14590 | 14570 | 145 |
| 455 | 20250325 | 110600 | 4791768365 | 14590 | 14590 | 14600 | 14550 | 6854 |
| 456 | 20250325 | 110500 | 4691969125 | 14600 | 14610 | 14610 | 14570 | 2303 |
| 457 | 20250325 | 110400 | 4658392765 | 14580 | 14580 | 14620 | 14570 | 3814 |
| 458 | 20250325 | 110300 | 4602738085 | 14580 | 14580 | 14580 | 14570 | 4259 |
| 459 | 20250325 | 110200 | 4540643045 | 14580 | 14600 | 14600 | 14580 | 1007 |
| 460 | 20250325 | 110100 | 4525953225 | 14590 | 14600 | 14620 | 14590 | 1633 |
| 461 | 20250325 | 110000 | 4502124225 | 14600 | 14610 | 14620 | 14600 | 3014 |
| 462 | 20250325 | 105900 | 4458096805 | 14610 | 14620 | 14630 | 14610 | 531 |
| 463 | 20250325 | 105800 | 4450335035 | 14620 | 14620 | 14620 | 14600 | 172 |
| 464 | 20250325 | 105700 | 4447821455 | 14620 | 14610 | 14620 | 14600 | 120 |
| 465 | 20250325 | 105600 | 4446069025 | 14620 | 14610 | 14620 | 14600 | 703 |
| 466 | 20250325 | 105500 | 4435799855 | 14610 | 14600 | 14620 | 14600 | 2084 |
| 467 | 20250325 | 105400 | 4405370545 | 14610 | 14610 | 14620 | 14600 | 1006 |
| 468 | 20250325 | 105300 | 4390673465 | 14620 | 14600 | 14620 | 14600 | 499 |
| 469 | 20250325 | 105200 | 4383384245 | 14610 | 14630 | 14630 | 14600 | 2817 |
| 470 | 20250325 | 105100 | 4342232945 | 14630 | 14620 | 14630 | 14600 | 4237 |
| 471 | 20250325 | 105000 | 4280303975 | 14620 | 14620 | 14630 | 14610 | 2342 |
| 472 | 20250325 | 104900 | 4246075625 | 14620 | 14650 | 14650 | 14620 | 1739 |
| 473 | 20250325 | 104800 | 4220640495 | 14650 | 14660 | 14670 | 14650 | 240 |
| 474 | 20250325 | 104700 | 4217122465 | 14660 | 14660 | 14660 | 14660 | 1034 |
| 475 | 20250325 | 104600 | 4201964025 | 14660 | 14650 | 14660 | 14650 | 504 |
| 476 | 20250325 | 104500 | 4194579385 | 14650 | 14660 | 14670 | 14650 | 1649 |
| 477 | 20250325 | 104400 | 4170414425 | 14660 | 14700 | 14700 | 14660 | 1441 |
| 478 | 20250325 | 104300 | 4149262945 | 14670 | 14680 | 14700 | 14670 | 351 |
| 479 | 20250325 | 104200 | 4144113275 | 14680 | 14670 | 14680 | 14670 | 380 |
| 480 | 20250325 | 104100 | 4138538095 | 14680 | 14685 | 14690 | 14680 | 360 |
| 481 | 20250325 | 104000 | 4133253190 | 14680 | 14660 | 14690 | 14650 | 540 |
| 482 | 20250325 | 103900 | 4125327090 | 14660 | 14685 | 14690 | 14660 | 1374 |
| 483 | 20250325 | 103800 | 4105170195 | 14690 | 14680 | 14690 | 14670 | 873 |
| 484 | 20250325 | 103700 | 4092355485 | 14680 | 14700 | 14700 | 14680 | 597 |
| 485 | 20250325 | 103600 | 4083590215 | 14680 | 14720 | 14720 | 14680 | 4168 |
| 486 | 20250325 | 103500 | 4022311175 | 14730 | 14720 | 14730 | 14720 | 109 |
| 487 | 20250325 | 103400 | 4020706615 | 14720 | 14730 | 14740 | 14720 | 217 |
| 488 | 20250325 | 103300 | 4017511135 | 14720 | 14750 | 14750 | 14720 | 3088 |
| 489 | 20250325 | 103200 | 3972018805 | 14750 | 14770 | 14770 | 14750 | 1258 |
| 490 | 20250325 | 103100 | 3953461795 | 14770 | 14780 | 14780 | 14760 | 970 |
| 491 | 20250325 | 103000 | 3939141045 | 14780 | 14790 | 14790 | 14770 | 546 |
| 492 | 20250325 | 102900 | 3931071325 | 14790 | 14790 | 14790 | 14780 | 166 |
| 493 | 20250325 | 102800 | 3928616235 | 14790 | 14800 | 14800 | 14780 | 234 |
| 494 | 20250325 | 102700 | 3925154105 | 14800 | 14800 | 14800 | 14770 | 260 |
| 495 | 20250325 | 102600 | 3921311815 | 14800 | 14770 | 14800 | 14770 | 358 |
| 496 | 20250325 | 102500 | 3916017795 | 14770 | 14780 | 14780 | 14770 | 243 |
| 497 | 20250325 | 102400 | 3912427235 | 14790 | 14780 | 14800 | 14770 | 207 |
| 498 | 20250325 | 102300 | 3909368205 | 14770 | 14760 | 14800 | 14750 | 1918 |
| 499 | 20250325 | 102200 | 3881044865 | 14750 | 14760 | 14760 | 14750 | 94 |
| 500 | 20250325 | 102100 | 3879657725 | 14760 | 14750 | 14760 | 14750 | 581 |
| 501 | 20250325 | 102000 | 3871087865 | 14750 | 14760 | 14760 | 14750 | 561 |
| 502 | 20250325 | 101900 | 3862807835 | 14760 | 14760 | 14770 | 14760 | 292 |
| 503 | 20250325 | 101800 | 3858497585 | 14770 | 14780 | 14780 | 14770 | 751 |
| 504 | 20250325 | 101700 | 3847399545 | 14780 | 14790 | 14790 | 14780 | 95 |
| 505 | 20250325 | 101600 | 3845994515 | 14800 | 14800 | 14800 | 14790 | 866 |
| 506 | 20250325 | 101500 | 3833177725 | 14800 | 14850 | 14850 | 14800 | 456 |
| 507 | 20250325 | 101400 | 3826421155 | 14840 | 14820 | 14840 | 14810 | 296 |
| 508 | 20250325 | 101300 | 3822034155 | 14820 | 14810 | 14820 | 14800 | 456 |
| 509 | 20250325 | 101200 | 3815279805 | 14800 | 14790 | 14810 | 14790 | 667 |
| 510 | 20250325 | 101100 | 3805407985 | 14780 | 14780 | 14800 | 14780 | 859 |
| 511 | 20250325 | 101000 | 3792711725 | 14800 | 14770 | 14800 | 14770 | 531 |
| 512 | 20250325 | 100900 | 3784855045 | 14780 | 14770 | 14780 | 14770 | 76 |
| 513 | 20250325 | 100800 | 3783732360 | 14770 | 14760 | 14780 | 14760 | 144 |
| 514 | 20250325 | 100700 | 3781604620 | 14760 | 14770 | 14780 | 14750 | 409 |
| 515 | 20250325 | 100600 | 3775569620 | 14770 | 14770 | 14790 | 14760 | 847 |
| 516 | 20250325 | 100500 | 3763059900 | 14800 | 14790 | 14810 | 14770 | 1747 |
| 517 | 20250325 | 100400 | 3737238730 | 14790 | 14790 | 14810 | 14790 | 296 |
| 518 | 20250325 | 100300 | 3732860630 | 14790 | 14800 | 14800 | 14790 | 560 |
| 519 | 20250325 | 100200 | 3724573400 | 14810 | 14850 | 14850 | 14800 | 1510 |
| 520 | 20250325 | 100100 | 3702202390 | 14850 | 14810 | 14860 | 14810 | 1858 |
| 521 | 20250325 | 100000 | 3674617470 | 14800 | 14780 | 14820 | 14780 | 581 |
| 522 | 20250325 | 095900 | 3666008660 | 14780 | 14790 | 14820 | 14780 | 257 |
| 523 | 20250325 | 095800 | 3662208130 | 14780 | 14820 | 14820 | 14770 | 2385 |
| 524 | 20250325 | 095700 | 3626952660 | 14820 | 14780 | 14830 | 14780 | 857 |
| 525 | 20250325 | 095600 | 3614250080 | 14780 | 14790 | 14820 | 14780 | 376 |
| 526 | 20250325 | 095500 | 3608690830 | 14780 | 14760 | 14780 | 14740 | 693 |
| 527 | 20250325 | 095400 | 3598460290 | 14770 | 14730 | 14770 | 14710 | 1358 |
| 528 | 20250325 | 095300 | 3578472370 | 14730 | 14780 | 14780 | 14720 | 1629 |
| 529 | 20250325 | 095200 | 3554456960 | 14790 | 14790 | 14790 | 14760 | 1477 |
| 530 | 20250325 | 095100 | 3532630820 | 14800 | 14810 | 14830 | 14800 | 1206 |
| 531 | 20250325 | 095000 | 3514774150 | 14810 | 14800 | 14850 | 14800 | 824 |
| 532 | 20250325 | 094900 | 3502564010 | 14820 | 14820 | 14820 | 14810 | 637 |
| 533 | 20250325 | 094800 | 3493128860 | 14820 | 14860 | 14890 | 14820 | 809 |
| 534 | 20250325 | 094700 | 3481132870 | 14880 | 14840 | 14880 | 14810 | 1448 |
| 535 | 20250325 | 094600 | 3459648110 | 14830 | 14830 | 14860 | 14830 | 293 |
| 536 | 20250325 | 094500 | 3455302120 | 14870 | 14820 | 14880 | 14800 | 2569 |
| 537 | 20250325 | 094400 | 3417255920 | 14830 | 14920 | 14920 | 14830 | 2875 |
| 538 | 20250325 | 094300 | 3374492040 | 14920 | 14890 | 14940 | 14890 | 1204 |
| 539 | 20250325 | 094200 | 3356548130 | 14890 | 14930 | 14930 | 14890 | 2107 |
| 540 | 20250325 | 094100 | 3325125690 | 14930 | 14940 | 14940 | 14930 | 1995 |
| 541 | 20250325 | 094000 | 3295337650 | 14930 | 14910 | 14940 | 14900 | 1901 |
| 542 | 20250325 | 093900 | 3266976750 | 14930 | 14930 | 14940 | 14900 | 1982 |
| 543 | 20250325 | 093800 | 3237398760 | 14930 | 14870 | 14930 | 14870 | 5229 |
| 544 | 20250325 | 093700 | 3159404790 | 14860 | 14820 | 14860 | 14820 | 1651 |
| 545 | 20250325 | 093600 | 3134895440 | 14830 | 14760 | 14830 | 14740 | 2947 |
| 546 | 20250325 | 093500 | 3091365790 | 14760 | 14790 | 14790 | 14700 | 848 |
| 547 | 20250325 | 093400 | 3078837420 | 14790 | 14640 | 14800 | 14640 | 4012 |
| 548 | 20250325 | 093300 | 3019885930 | 14670 | 14600 | 14670 | 14590 | 7302 |
| 549 | 20250325 | 093200 | 2913193300 | 14590 | 14550 | 14600 | 14520 | 2416 |
| 550 | 20250325 | 093100 | 2878023260 | 14560 | 14530 | 14560 | 14510 | 4680 |
| 551 | 20250325 | 093000 | 2810090810 | 14530 | 14530 | 14560 | 14500 | 7241 |
| 552 | 20250325 | 092900 | 2704998530 | 14540 | 14640 | 14650 | 14540 | 12807 |
| 553 | 20250325 | 092800 | 2517920480 | 14650 | 14670 | 14700 | 14630 | 5884 |
| 554 | 20250325 | 092700 | 2431671410 | 14670 | 14720 | 14730 | 14660 | 5769 |
| 555 | 20250325 | 092600 | 2346871830 | 14720 | 14820 | 14835 | 14720 | 14493 |
| 556 | 20250325 | 092500 | 2132628605 | 14830 | 14810 | 14850 | 14800 | 2773 |
| 557 | 20250325 | 092400 | 2091536395 | 14810 | 14850 | 14860 | 14800 | 8683 |
| 558 | 20250325 | 092300 | 1962769205 | 14850 | 14860 | 14870 | 14850 | 1789 |
| 559 | 20250325 | 092200 | 1936184555 | 14860 | 14880 | 14880 | 14860 | 1539 |
| 560 | 20250325 | 092100 | 1913302785 | 14890 | 14880 | 14890 | 14870 | 895 |
| 561 | 20250325 | 092000 | 1899983415 | 14880 | 14860 | 14900 | 14860 | 962 |
| 562 | 20250325 | 091900 | 1885669515 | 14860 | 14860 | 14890 | 14850 | 1466 |
| 563 | 20250325 | 091800 | 1863887085 | 14850 | 14880 | 14880 | 14850 | 4623 |
| 564 | 20250325 | 091700 | 1795210365 | 14880 | 14910 | 14920 | 14880 | 3288 |
| 565 | 20250325 | 091600 | 1746222355 | 14900 | 14950 | 14990 | 14900 | 4370 |
| 566 | 20250325 | 091500 | 1681015445 | 14940 | 14910 | 14985 | 14910 | 1880 |
| 567 | 20250325 | 091400 | 1652921920 | 14920 | 14845 | 14920 | 14840 | 5799 |
| 568 | 20250325 | 091300 | 1566728910 | 14850 | 14890 | 14890 | 14840 | 5840 |
| 569 | 20250325 | 091200 | 1479961260 | 14890 | 14900 | 14900 | 14880 | 3095 |
| 570 | 20250325 | 091100 | 1433895430 | 14900 | 14930 | 14930 | 14880 | 5144 |
| 571 | 20250325 | 091000 | 1357248470 | 14930 | 15030 | 15030 | 14930 | 6082 |
| 572 | 20250325 | 090900 | 1266095460 | 15030 | 15060 | 15060 | 15030 | 1520 |
| 573 | 20250325 | 090800 | 1243223120 | 15060 | 15080 | 15080 | 15050 | 1625 |
| 574 | 20250325 | 090700 | 1218743910 | 15080 | 15110 | 15130 | 15080 | 2151 |
| 575 | 20250325 | 090600 | 1186261380 | 15120 | 15110 | 15130 | 15100 | 941 |
| 576 | 20250325 | 090500 | 1172046410 | 15110 | 15135 | 15135 | 15090 | 6112 |
| 577 | 20250325 | 090400 | 1079706450 | 15130 | 15160 | 15160 | 15130 | 2434 |
| 578 | 20250325 | 090300 | 1042839650 | 15160 | 15190 | 15200 | 15140 | 5079 |
| 579 | 20250325 | 090200 | 965835420 | 15200 | 15190 | 15200 | 15130 | 4120 |
| 580 | 20250325 | 090100 | 903378060 | 15190 | 15320 | 15370 | 15180 | 27517 |
| 581 | 20250325 | 090000 | 484122240 | 15310 | 15260 | 15370 | 15140 | 31473 |