30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 8156 |
| 3 | 20250410 | 182300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20250410 | 182200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20250410 | 182100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20250410 | 182000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20250410 | 181900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20250410 | 181800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20250410 | 181700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20250410 | 181600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20250410 | 181500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20250410 | 181400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20250410 | 181300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20250410 | 181200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20250410 | 181100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20250410 | 181000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20250410 | 180900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20250410 | 180800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20250410 | 180700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20250410 | 180600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20250410 | 180500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20250410 | 180400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20250410 | 180300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20250410 | 180200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20250410 | 180100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20250410 | 180000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20250410 | 175900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20250410 | 175800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20250410 | 175700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20250410 | 175600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20250410 | 175500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20250410 | 175400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 8156 |
| 33 | 20250410 | 175300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20250410 | 175200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20250410 | 175100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20250410 | 175000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20250410 | 174900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20250410 | 174800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20250410 | 174700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20250410 | 174600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20250410 | 174500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20250410 | 174400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20250410 | 174300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20250410 | 174200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20250410 | 174100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20250410 | 174000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20250410 | 173900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20250410 | 173800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20250410 | 173700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20250410 | 173600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20250410 | 173500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20250410 | 173400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20250410 | 173300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20250410 | 173200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20250410 | 173100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20250410 | 173000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20250410 | 172900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20250410 | 172800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20250410 | 172700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20250410 | 172600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20250410 | 172500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20250410 | 172400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 8156 |
| 63 | 20250410 | 172300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20250410 | 172200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20250410 | 172100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20250410 | 172000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20250410 | 171900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20250410 | 171800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20250410 | 171700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20250410 | 171600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20250410 | 171500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20250410 | 171400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20250410 | 171300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20250410 | 171200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20250410 | 171100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20250410 | 171000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20250410 | 170900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20250410 | 170800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20250410 | 170700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20250410 | 170600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20250410 | 170500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20250410 | 170400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20250410 | 170300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20250410 | 170200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20250410 | 170100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20250410 | 170000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20250410 | 165900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20250410 | 165800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20250410 | 165700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20250410 | 165600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20250410 | 165500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20250410 | 165400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 8156 |
| 93 | 20250410 | 165300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20250410 | 165200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20250410 | 165100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20250410 | 165000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20250410 | 164900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20250410 | 164800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20250410 | 164700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20250410 | 164600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20250410 | 164500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20250410 | 164400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20250410 | 164300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20250410 | 164200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20250410 | 164100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20250410 | 164000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20250410 | 163900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20250410 | 163800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20250410 | 163700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20250410 | 163600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20250410 | 163500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20250410 | 163400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20250410 | 163300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20250410 | 163200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20250410 | 163100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20250410 | 163000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20250410 | 162900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20250410 | 162800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20250410 | 162700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20250410 | 162600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20250410 | 162500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20250410 | 162400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 8156 |
| 123 | 20250410 | 162300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20250410 | 162200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20250410 | 162100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20250410 | 162000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20250410 | 161900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20250410 | 161800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20250410 | 161700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20250410 | 161600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20250410 | 161500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20250410 | 161400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20250410 | 161300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20250410 | 161200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20250410 | 161100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20250410 | 161000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20250410 | 160900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20250410 | 160800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20250410 | 160700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20250410 | 160600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20250410 | 160500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20250410 | 160400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20250410 | 160300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20250410 | 160200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20250410 | 160100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20250410 | 160000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20250410 | 155900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20250410 | 155800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20250410 | 155700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20250410 | 155600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20250410 | 155500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20250410 | 155400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 8156 |
| 153 | 20250410 | 155300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20250410 | 155200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20250410 | 155100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20250410 | 155000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20250410 | 154900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20250410 | 154800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20250410 | 154700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20250410 | 154600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20250410 | 154500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20250410 | 154400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20250410 | 154300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20250410 | 154200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20250410 | 154100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20250410 | 154000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20250410 | 153900 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20250410 | 153800 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20250410 | 153700 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20250410 | 153600 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20250410 | 153500 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20250410 | 153400 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20250410 | 153300 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20250410 | 153200 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20250410 | 153100 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20250410 | 153000 | 6991273140 | 13600 | 13600 | 13600 | 13600 | 8156 |
| 177 | 20250410 | 152900 | 6880351540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20250410 | 152800 | 6880351540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20250410 | 152700 | 6880351540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20250410 | 152600 | 6880351540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20250410 | 152500 | 6880351540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20250410 | 152400 | 6880351540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 183 | 20250410 | 152300 | 6880351540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20250410 | 152200 | 6880351540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20250410 | 152100 | 6880351540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20250410 | 152000 | 6880351540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20250410 | 151900 | 6880351540 | 13600 | 13620 | 13630 | 13600 | 2003 |
| 188 | 20250410 | 151800 | 6853087370 | 13620 | 13620 | 13640 | 13620 | 483 |
| 189 | 20250410 | 151700 | 6846503250 | 13630 | 13620 | 13630 | 13610 | 765 |
| 190 | 20250410 | 151600 | 6836085610 | 13620 | 13620 | 13630 | 13620 | 418 |
| 191 | 20250410 | 151500 | 6830392010 | 13610 | 13640 | 13640 | 13610 | 1213 |
| 192 | 20250410 | 151400 | 6813868260 | 13650 | 13640 | 13650 | 13630 | 1557 |
| 193 | 20250410 | 151300 | 6792632960 | 13650 | 13640 | 13650 | 13630 | 584 |
| 194 | 20250410 | 151200 | 6784666800 | 13640 | 13650 | 13650 | 13630 | 1310 |
| 195 | 20250410 | 151100 | 6766795990 | 13650 | 13650 | 13650 | 13630 | 724 |
| 196 | 20250410 | 151000 | 6756920300 | 13650 | 13650 | 13650 | 13630 | 2201 |
| 197 | 20250410 | 150900 | 6726896170 | 13650 | 13650 | 13660 | 13640 | 724 |
| 198 | 20250410 | 150800 | 6717011980 | 13660 | 13670 | 13670 | 13640 | 1089 |
| 199 | 20250410 | 150700 | 6702138430 | 13670 | 13660 | 13670 | 13660 | 724 |
| 200 | 20250410 | 150600 | 6692244870 | 13670 | 13660 | 13670 | 13650 | 748 |
| 201 | 20250410 | 150500 | 6682025190 | 13650 | 13640 | 13650 | 13630 | 1005 |
| 202 | 20250410 | 150400 | 6668314800 | 13640 | 13650 | 13650 | 13640 | 734 |
| 203 | 20250410 | 150300 | 6658296670 | 13650 | 13610 | 13650 | 13600 | 1957 |
| 204 | 20250410 | 150200 | 6631639360 | 13610 | 13650 | 13670 | 13610 | 1856 |
| 205 | 20250410 | 150100 | 6606334110 | 13650 | 13650 | 13650 | 13640 | 978 |
| 206 | 20250410 | 150000 | 6592987060 | 13650 | 13670 | 13700 | 13650 | 919 |
| 207 | 20250410 | 145900 | 6580417840 | 13650 | 13650 | 13660 | 13650 | 542 |
| 208 | 20250410 | 145800 | 6573014870 | 13660 | 13630 | 13670 | 13620 | 1230 |
| 209 | 20250410 | 145700 | 6556241600 | 13680 | 13660 | 13680 | 13630 | 1648 |
| 210 | 20250410 | 145600 | 6533730150 | 13660 | 13650 | 13670 | 13650 | 1360 |
| 211 | 20250410 | 145500 | 6515154360 | 13650 | 13640 | 13660 | 13640 | 1465 |
| 212 | 20250410 | 145400 | 6495155320 | 13640 | 13650 | 13670 | 13640 | 933 |
| 213 | 20250410 | 145300 | 6482418290 | 13650 | 13660 | 13680 | 13650 | 681 |
| 214 | 20250410 | 145200 | 6473113730 | 13660 | 13660 | 13680 | 13640 | 2173 |
| 215 | 20250410 | 145100 | 6443422080 | 13660 | 13680 | 13680 | 13660 | 1256 |
| 216 | 20250410 | 145000 | 6426249840 | 13680 | 13670 | 13680 | 13650 | 1394 |
| 217 | 20250410 | 144900 | 6407195970 | 13680 | 13680 | 13690 | 13670 | 567 |
| 218 | 20250410 | 144800 | 6399440870 | 13670 | 13700 | 13700 | 13670 | 2002 |
| 219 | 20250410 | 144700 | 6372041870 | 13700 | 13690 | 13700 | 13690 | 693 |
| 220 | 20250410 | 144600 | 6362547830 | 13690 | 13690 | 13700 | 13680 | 831 |
| 221 | 20250410 | 144500 | 6351166430 | 13690 | 13680 | 13700 | 13680 | 836 |
| 222 | 20250410 | 144400 | 6339718530 | 13680 | 13690 | 13710 | 13680 | 1153 |
| 223 | 20250410 | 144300 | 6323930400 | 13690 | 13690 | 13700 | 13670 | 1770 |
| 224 | 20250410 | 144200 | 6299693900 | 13730 | 13710 | 13730 | 13690 | 2128 |
| 225 | 20250410 | 144100 | 6270535410 | 13710 | 13680 | 13710 | 13680 | 671 |
| 226 | 20250410 | 144000 | 6261346360 | 13690 | 13670 | 13690 | 13670 | 1815 |
| 227 | 20250410 | 143900 | 6236512630 | 13680 | 13680 | 13680 | 13650 | 1232 |
| 228 | 20250410 | 143800 | 6219669730 | 13670 | 13670 | 13680 | 13630 | 1116 |
| 229 | 20250410 | 143700 | 6204432980 | 13670 | 13680 | 13680 | 13660 | 1129 |
| 230 | 20250410 | 143600 | 6188993170 | 13670 | 13680 | 13690 | 13650 | 469 |
| 231 | 20250410 | 143500 | 6182577470 | 13680 | 13640 | 13680 | 13640 | 2188 |
| 232 | 20250410 | 143400 | 6152705920 | 13650 | 13660 | 13660 | 13640 | 969 |
| 233 | 20250410 | 143300 | 6139475990 | 13650 | 13670 | 13670 | 13650 | 994 |
| 234 | 20250410 | 143200 | 6125896300 | 13660 | 13690 | 13690 | 13660 | 1856 |
| 235 | 20250410 | 143100 | 6100522870 | 13690 | 13680 | 13690 | 13680 | 589 |
| 236 | 20250410 | 143000 | 6092460630 | 13680 | 13670 | 13690 | 13660 | 558 |
| 237 | 20250410 | 142900 | 6084824180 | 13660 | 13690 | 13690 | 13660 | 1380 |
| 238 | 20250410 | 142800 | 6065951660 | 13690 | 13690 | 13700 | 13670 | 1368 |
| 239 | 20250410 | 142700 | 6047232800 | 13700 | 13700 | 13720 | 13690 | 1000 |
| 240 | 20250410 | 142600 | 6033525770 | 13700 | 13690 | 13720 | 13680 | 915 |
| 241 | 20250410 | 142500 | 6020990420 | 13690 | 13705 | 13710 | 13680 | 1144 |
| 242 | 20250410 | 142400 | 6005328795 | 13720 | 13730 | 13730 | 13690 | 959 |
| 243 | 20250410 | 142300 | 5992185845 | 13680 | 13730 | 13740 | 13680 | 988 |
| 244 | 20250410 | 142200 | 5978627185 | 13720 | 13740 | 13750 | 13700 | 1300 |
| 245 | 20250410 | 142100 | 5960783065 | 13740 | 13730 | 13750 | 13710 | 1552 |
| 246 | 20250410 | 142000 | 5939471145 | 13720 | 13700 | 13730 | 13680 | 1718 |
| 247 | 20250410 | 141900 | 5915912645 | 13710 | 13710 | 13710 | 13680 | 1119 |
| 248 | 20250410 | 141800 | 5900587635 | 13710 | 13710 | 13720 | 13690 | 1435 |
| 249 | 20250410 | 141700 | 5880912575 | 13710 | 13720 | 13720 | 13710 | 910 |
| 250 | 20250410 | 141600 | 5868429395 | 13710 | 13700 | 13710 | 13700 | 636 |
| 251 | 20250410 | 141500 | 5859713355 | 13700 | 13680 | 13710 | 13680 | 1523 |
| 252 | 20250410 | 141400 | 5838842345 | 13670 | 13670 | 13700 | 13670 | 684 |
| 253 | 20250410 | 141300 | 5829484795 | 13670 | 13690 | 13720 | 13670 | 1748 |
| 254 | 20250410 | 141200 | 5805545675 | 13690 | 13690 | 13700 | 13670 | 826 |
| 255 | 20250410 | 141100 | 5794238215 | 13650 | 13640 | 13730 | 13630 | 7548 |
| 256 | 20250410 | 141000 | 5690954945 | 13630 | 13620 | 13640 | 13610 | 926 |
| 257 | 20250410 | 140900 | 5678339875 | 13610 | 13590 | 13640 | 13590 | 1075 |
| 258 | 20250410 | 140800 | 5663703325 | 13590 | 13590 | 13600 | 13560 | 1138 |
| 259 | 20250410 | 140700 | 5648263720 | 13570 | 13620 | 13630 | 13570 | 752 |
| 260 | 20250410 | 140600 | 5638035110 | 13630 | 13600 | 13630 | 13590 | 1069 |
| 261 | 20250410 | 140500 | 5623484140 | 13610 | 13630 | 13630 | 13600 | 600 |
| 262 | 20250410 | 140400 | 5615313290 | 13630 | 13640 | 13650 | 13630 | 442 |
| 263 | 20250410 | 140300 | 5609282960 | 13630 | 13630 | 13640 | 13620 | 450 |
| 264 | 20250410 | 140200 | 5603146930 | 13630 | 13630 | 13640 | 13630 | 414 |
| 265 | 20250410 | 140100 | 5597500640 | 13620 | 13620 | 13650 | 13610 | 211 |
| 266 | 20250410 | 140000 | 5594624940 | 13620 | 13670 | 13680 | 13620 | 2643 |
| 267 | 20250410 | 135900 | 5558578600 | 13680 | 13660 | 13680 | 13650 | 926 |
| 268 | 20250410 | 135800 | 5545923600 | 13640 | 13630 | 13670 | 13630 | 792 |
| 269 | 20250410 | 135700 | 5535113040 | 13660 | 13640 | 13660 | 13620 | 4147 |
| 270 | 20250410 | 135600 | 5478484155 | 13620 | 13620 | 13650 | 13590 | 1027 |
| 271 | 20250410 | 135500 | 5464484075 | 13610 | 13590 | 13620 | 13580 | 3465 |
| 272 | 20250410 | 135400 | 5417367495 | 13590 | 13600 | 13600 | 13550 | 1098 |
| 273 | 20250410 | 135300 | 5402454955 | 13600 | 13600 | 13600 | 13580 | 499 |
| 274 | 20250410 | 135200 | 5395669855 | 13580 | 13590 | 13590 | 13580 | 1371 |
| 275 | 20250410 | 135100 | 5377038385 | 13590 | 13590 | 13610 | 13590 | 223 |
| 276 | 20250410 | 135000 | 5374005915 | 13600 | 13600 | 13610 | 13580 | 1269 |
| 277 | 20250410 | 134900 | 5356748015 | 13600 | 13590 | 13600 | 13560 | 523 |
| 278 | 20250410 | 134800 | 5349641085 | 13580 | 13570 | 13590 | 13540 | 261 |
| 279 | 20250410 | 134700 | 5346097495 | 13520 | 13560 | 13580 | 13520 | 469 |
| 280 | 20250410 | 134600 | 5339741295 | 13520 | 13550 | 13560 | 13520 | 919 |
| 281 | 20250410 | 134500 | 5327294225 | 13550 | 13540 | 13550 | 13540 | 215 |
| 282 | 20250410 | 134400 | 5324381375 | 13550 | 13580 | 13580 | 13540 | 2158 |
| 283 | 20250410 | 134300 | 5295107505 | 13590 | 13580 | 13590 | 13570 | 298 |
| 284 | 20250410 | 134200 | 5291060315 | 13590 | 13580 | 13590 | 13580 | 223 |
| 285 | 20250410 | 134100 | 5288029785 | 13590 | 13600 | 13600 | 13580 | 543 |
| 286 | 20250410 | 134000 | 5280648395 | 13600 | 13600 | 13600 | 13590 | 194 |
| 287 | 20250410 | 133900 | 5278010155 | 13600 | 13600 | 13610 | 13600 | 474 |
| 288 | 20250410 | 133800 | 5271562465 | 13600 | 13600 | 13600 | 13600 | 126 |
| 289 | 20250410 | 133700 | 5269848865 | 13610 | 13600 | 13610 | 13590 | 435 |
| 290 | 20250410 | 133600 | 5263931735 | 13600 | 13610 | 13610 | 13600 | 429 |
| 291 | 20250410 | 133500 | 5258096035 | 13600 | 13600 | 13600 | 13580 | 343 |
| 292 | 20250410 | 133400 | 5253431465 | 13580 | 13590 | 13600 | 13580 | 724 |
| 293 | 20250410 | 133300 | 5243587975 | 13580 | 13580 | 13590 | 13570 | 240 |
| 294 | 20250410 | 133200 | 5240326645 | 13580 | 13600 | 13600 | 13580 | 468 |
| 295 | 20250410 | 133100 | 5233966485 | 13580 | 13600 | 13610 | 13570 | 384 |
| 296 | 20250410 | 133000 | 5228743525 | 13600 | 13570 | 13600 | 13570 | 404 |
| 297 | 20250410 | 132900 | 5223255765 | 13560 | 13580 | 13580 | 13560 | 125 |
| 298 | 20250410 | 132800 | 5221558345 | 13560 | 13590 | 13590 | 13550 | 1299 |
| 299 | 20250410 | 132700 | 5203929575 | 13570 | 13580 | 13590 | 13570 | 307 |
| 300 | 20250410 | 132600 | 5199759955 | 13580 | 13590 | 13600 | 13570 | 266 |
| 301 | 20250410 | 132500 | 5196144795 | 13580 | 13580 | 13590 | 13580 | 243 |
| 302 | 20250410 | 132400 | 5192843005 | 13590 | 13580 | 13590 | 13580 | 226 |
| 303 | 20250410 | 132300 | 5189772345 | 13560 | 13580 | 13590 | 13560 | 763 |
| 304 | 20250410 | 132200 | 5179413555 | 13580 | 13590 | 13590 | 13580 | 224 |
| 305 | 20250410 | 132100 | 5176369465 | 13580 | 13600 | 13600 | 13580 | 613 |
| 306 | 20250410 | 132000 | 5168033535 | 13590 | 13590 | 13600 | 13590 | 268 |
| 307 | 20250410 | 131900 | 5164390275 | 13590 | 13590 | 13590 | 13570 | 461 |
| 308 | 20250410 | 131800 | 5158126595 | 13580 | 13580 | 13580 | 13560 | 149 |
| 309 | 20250410 | 131700 | 5156103255 | 13580 | 13600 | 13600 | 13560 | 479 |
| 310 | 20250410 | 131600 | 5149595475 | 13600 | 13590 | 13600 | 13590 | 404 |
| 311 | 20250410 | 131500 | 5144103195 | 13590 | 13570 | 13600 | 13570 | 1403 |
| 312 | 20250410 | 131400 | 5125039745 | 13580 | 13550 | 13580 | 13550 | 400 |
| 313 | 20250410 | 131300 | 5119611955 | 13540 | 13550 | 13560 | 13540 | 377 |
| 314 | 20250410 | 131200 | 5114503635 | 13550 | 13550 | 13550 | 13540 | 301 |
| 315 | 20250410 | 131100 | 5110425215 | 13550 | 13550 | 13550 | 13550 | 90 |
| 316 | 20250410 | 131000 | 5109205715 | 13550 | 13550 | 13560 | 13550 | 349 |
| 317 | 20250410 | 130900 | 5104474715 | 13550 | 13560 | 13560 | 13540 | 821 |
| 318 | 20250410 | 130800 | 5093349835 | 13550 | 13570 | 13570 | 13550 | 816 |
| 319 | 20250410 | 130700 | 5082284995 | 13560 | 13580 | 13580 | 13560 | 224 |
| 320 | 20250410 | 130600 | 5079244255 | 13580 | 13570 | 13580 | 13570 | 264 |
| 321 | 20250410 | 130500 | 5075659745 | 13530 | 13540 | 13550 | 13530 | 379 |
| 322 | 20250410 | 130400 | 5070526545 | 13510 | 13540 | 13540 | 13510 | 135 |
| 323 | 20250410 | 130300 | 5068698795 | 13540 | 13530 | 13540 | 13510 | 409 |
| 324 | 20250410 | 130200 | 5063167865 | 13520 | 13530 | 13530 | 13510 | 363 |
| 325 | 20250410 | 130100 | 5058259375 | 13520 | 13520 | 13540 | 13520 | 186 |
| 326 | 20250410 | 130000 | 5055742435 | 13520 | 13510 | 13530 | 13500 | 848 |
| 327 | 20250410 | 125900 | 5044278425 | 13510 | 13520 | 13530 | 13510 | 254 |
| 328 | 20250410 | 125800 | 5040844095 | 13520 | 13510 | 13530 | 13510 | 551 |
| 329 | 20250410 | 125700 | 5033394875 | 13510 | 13520 | 13520 | 13490 | 596 |
| 330 | 20250410 | 125600 | 5025345585 | 13520 | 13500 | 13520 | 13500 | 194 |
| 331 | 20250410 | 125500 | 5022724615 | 13500 | 13500 | 13510 | 13490 | 187 |
| 332 | 20250410 | 125400 | 5020199565 | 13500 | 13510 | 13530 | 13490 | 371 |
| 333 | 20250410 | 125300 | 5015185835 | 13510 | 13520 | 13530 | 13490 | 116 |
| 334 | 20250410 | 125200 | 5013617605 | 13520 | 13470 | 13520 | 13460 | 1546 |
| 335 | 20250410 | 125100 | 4992761475 | 13470 | 13480 | 13490 | 13460 | 570 |
| 336 | 20250410 | 125000 | 4985082045 | 13490 | 13490 | 13490 | 13490 | 528 |
| 337 | 20250410 | 124900 | 4977959325 | 13470 | 13490 | 13500 | 13470 | 628 |
| 338 | 20250410 | 124800 | 4969486135 | 13490 | 13460 | 13490 | 13460 | 368 |
| 339 | 20250410 | 124700 | 4964525905 | 13480 | 13500 | 13500 | 13480 | 457 |
| 340 | 20250410 | 124600 | 4958361655 | 13500 | 13480 | 13500 | 13450 | 704 |
| 341 | 20250410 | 124500 | 4948875535 | 13480 | 13460 | 13480 | 13450 | 414 |
| 342 | 20250410 | 124400 | 4943301175 | 13460 | 13480 | 13480 | 13450 | 731 |
| 343 | 20250410 | 124300 | 4933456190 | 13480 | 13490 | 13490 | 13480 | 285 |
| 344 | 20250410 | 124200 | 4929612940 | 13490 | 13490 | 13490 | 13470 | 261 |
| 345 | 20250410 | 124100 | 4926093010 | 13480 | 13470 | 13480 | 13440 | 730 |
| 346 | 20250410 | 124000 | 4916268060 | 13470 | 13470 | 13480 | 13450 | 927 |
| 347 | 20250410 | 123900 | 4903785770 | 13460 | 13480 | 13480 | 13460 | 638 |
| 348 | 20250410 | 123800 | 4895191930 | 13490 | 13480 | 13490 | 13470 | 614 |
| 349 | 20250410 | 123700 | 4886912240 | 13470 | 13470 | 13480 | 13460 | 244 |
| 350 | 20250410 | 123600 | 4883625230 | 13470 | 13460 | 13480 | 13450 | 3122 |
| 351 | 20250410 | 123500 | 4841630300 | 13450 | 13480 | 13480 | 13450 | 1118 |
| 352 | 20250410 | 123400 | 4826579920 | 13480 | 13470 | 13490 | 13470 | 1161 |
| 353 | 20250410 | 123300 | 4810929380 | 13480 | 13500 | 13500 | 13480 | 989 |
| 354 | 20250410 | 123200 | 4797594500 | 13480 | 13500 | 13510 | 13480 | 394 |
| 355 | 20250410 | 123100 | 4792276630 | 13500 | 13520 | 13520 | 13490 | 1772 |
| 356 | 20250410 | 123000 | 4768357890 | 13510 | 13500 | 13510 | 13490 | 593 |
| 357 | 20250410 | 122900 | 4760352960 | 13500 | 13500 | 13510 | 13500 | 225 |
| 358 | 20250410 | 122800 | 4757313400 | 13500 | 13510 | 13510 | 13500 | 256 |
| 359 | 20250410 | 122700 | 4753855960 | 13510 | 13540 | 13540 | 13500 | 423 |
| 360 | 20250410 | 122600 | 4748137400 | 13540 | 13490 | 13540 | 13490 | 626 |
| 361 | 20250410 | 122500 | 4739678820 | 13510 | 13500 | 13510 | 13490 | 549 |
| 362 | 20250410 | 122400 | 4732269630 | 13510 | 13510 | 13510 | 13490 | 1164 |
| 363 | 20250410 | 122300 | 4716554690 | 13520 | 13530 | 13530 | 13500 | 2327 |
| 364 | 20250410 | 122200 | 4685124360 | 13530 | 13540 | 13540 | 13530 | 206 |
| 365 | 20250410 | 122100 | 4682336470 | 13550 | 13550 | 13550 | 13550 | 194 |
| 366 | 20250410 | 122000 | 4679707770 | 13550 | 13540 | 13570 | 13540 | 811 |
| 367 | 20250410 | 121900 | 4668717540 | 13530 | 13550 | 13550 | 13510 | 1813 |
| 368 | 20250410 | 121800 | 4644205060 | 13520 | 13580 | 13580 | 13510 | 1738 |
| 369 | 20250410 | 121700 | 4620668460 | 13580 | 13580 | 13590 | 13570 | 284 |
| 370 | 20250410 | 121600 | 4616810900 | 13590 | 13600 | 13600 | 13590 | 245 |
| 371 | 20250410 | 121500 | 4613480080 | 13590 | 13590 | 13600 | 13590 | 228 |
| 372 | 20250410 | 121400 | 4610379490 | 13600 | 13590 | 13600 | 13590 | 89 |
| 373 | 20250410 | 121300 | 4609169200 | 13600 | 13590 | 13600 | 13580 | 1850 |
| 374 | 20250410 | 121200 | 4584019500 | 13590 | 13610 | 13610 | 13590 | 236 |
| 375 | 20250410 | 121100 | 4580810080 | 13590 | 13600 | 13610 | 13590 | 367 |
| 376 | 20250410 | 121000 | 4575817840 | 13590 | 13610 | 13610 | 13580 | 601 |
| 377 | 20250410 | 120900 | 4567652600 | 13590 | 13610 | 13620 | 13590 | 315 |
| 378 | 20250410 | 120800 | 4563366760 | 13600 | 13620 | 13630 | 13600 | 1197 |
| 379 | 20250410 | 120700 | 4547078240 | 13620 | 13640 | 13640 | 13620 | 294 |
| 380 | 20250410 | 120600 | 4543073090 | 13620 | 13610 | 13640 | 13610 | 394 |
| 381 | 20250410 | 120500 | 4537704060 | 13610 | 13610 | 13620 | 13610 | 876 |
| 382 | 20250410 | 120400 | 4525780300 | 13610 | 13620 | 13630 | 13610 | 313 |
| 383 | 20250410 | 120300 | 4521515590 | 13620 | 13610 | 13630 | 13590 | 2637 |
| 384 | 20250410 | 120200 | 4485660730 | 13600 | 13630 | 13640 | 13600 | 1356 |
| 385 | 20250410 | 120100 | 4467208740 | 13620 | 13640 | 13640 | 13620 | 966 |
| 386 | 20250410 | 120000 | 4454042380 | 13630 | 13660 | 13660 | 13610 | 4132 |
| 387 | 20250410 | 115900 | 4397750690 | 13660 | 13660 | 13660 | 13630 | 180 |
| 388 | 20250410 | 115800 | 4395293150 | 13660 | 13650 | 13660 | 13630 | 1064 |
| 389 | 20250410 | 115700 | 4380771970 | 13650 | 13660 | 13680 | 13650 | 1053 |
| 390 | 20250410 | 115600 | 4366393230 | 13660 | 13690 | 13690 | 13660 | 885 |
| 391 | 20250410 | 115500 | 4354298620 | 13680 | 13680 | 13690 | 13670 | 1466 |
| 392 | 20250410 | 115400 | 4334245560 | 13690 | 13680 | 13690 | 13660 | 332 |
| 393 | 20250410 | 115300 | 4329705490 | 13670 | 13670 | 13680 | 13670 | 368 |
| 394 | 20250410 | 115200 | 4324673980 | 13660 | 13660 | 13660 | 13650 | 795 |
| 395 | 20250410 | 115100 | 4313814490 | 13650 | 13660 | 13690 | 13650 | 520 |
| 396 | 20250410 | 115000 | 4306707100 | 13660 | 13700 | 13700 | 13660 | 653 |
| 397 | 20250410 | 114900 | 4297769090 | 13700 | 13690 | 13700 | 13680 | 289 |
| 398 | 20250410 | 114800 | 4293811270 | 13710 | 13700 | 13710 | 13690 | 297 |
| 399 | 20250410 | 114700 | 4289742550 | 13710 | 13700 | 13710 | 13690 | 593 |
| 400 | 20250410 | 114600 | 4281618250 | 13700 | 13700 | 13700 | 13680 | 419 |
| 401 | 20250410 | 114500 | 4275881690 | 13680 | 13700 | 13700 | 13670 | 406 |
| 402 | 20250410 | 114400 | 4270322110 | 13700 | 13680 | 13720 | 13680 | 5051 |
| 403 | 20250410 | 114300 | 4201165300 | 13680 | 13670 | 13680 | 13670 | 109 |
| 404 | 20250410 | 114200 | 4199674340 | 13680 | 13670 | 13680 | 13670 | 293 |
| 405 | 20250410 | 114100 | 4195666710 | 13670 | 13670 | 13680 | 13670 | 425 |
| 406 | 20250410 | 114000 | 4189855250 | 13670 | 13660 | 13680 | 13660 | 496 |
| 407 | 20250410 | 113900 | 4183075100 | 13660 | 13660 | 13660 | 13640 | 614 |
| 408 | 20250410 | 113800 | 4174692980 | 13670 | 13670 | 13670 | 13660 | 250 |
| 409 | 20250410 | 113700 | 4171277020 | 13670 | 13670 | 13670 | 13660 | 390 |
| 410 | 20250410 | 113600 | 4165945940 | 13670 | 13660 | 13680 | 13660 | 196 |
| 411 | 20250410 | 113500 | 4163266980 | 13680 | 13660 | 13680 | 13650 | 231 |
| 412 | 20250410 | 113400 | 4160110600 | 13640 | 13660 | 13680 | 13640 | 1070 |
| 413 | 20250410 | 113300 | 4145499780 | 13660 | 13670 | 13680 | 13660 | 511 |
| 414 | 20250410 | 113200 | 4138512790 | 13650 | 13630 | 13670 | 13630 | 2630 |
| 415 | 20250410 | 113100 | 4102622570 | 13630 | 13640 | 13640 | 13630 | 351 |
| 416 | 20250410 | 113000 | 4097837020 | 13640 | 13630 | 13650 | 13630 | 224 |
| 417 | 20250410 | 112900 | 4094780780 | 13630 | 13630 | 13640 | 13630 | 432 |
| 418 | 20250410 | 112800 | 4088889350 | 13640 | 13650 | 13650 | 13630 | 608 |
| 419 | 20250410 | 112700 | 4080593850 | 13650 | 13650 | 13660 | 13640 | 1512 |
| 420 | 20250410 | 112600 | 4059958330 | 13640 | 13640 | 13660 | 13640 | 234 |
| 421 | 20250410 | 112500 | 4056766210 | 13640 | 13660 | 13670 | 13640 | 1541 |
| 422 | 20250410 | 112400 | 4035723390 | 13660 | 13660 | 13670 | 13660 | 598 |
| 423 | 20250410 | 112300 | 4027551660 | 13670 | 13670 | 13670 | 13660 | 618 |
| 424 | 20250410 | 112200 | 4019108940 | 13670 | 13680 | 13690 | 13660 | 3171 |
| 425 | 20250410 | 112100 | 3975759145 | 13680 | 13670 | 13680 | 13670 | 1651 |
| 426 | 20250410 | 112000 | 3953175205 | 13670 | 13680 | 13680 | 13660 | 2584 |
| 427 | 20250410 | 111900 | 3917852935 | 13685 | 13680 | 13690 | 13680 | 3050 |
| 428 | 20250410 | 111800 | 3876115240 | 13680 | 13660 | 13680 | 13640 | 1762 |
| 429 | 20250410 | 111700 | 3852020745 | 13660 | 13630 | 13660 | 13620 | 2396 |
| 430 | 20250410 | 111600 | 3819331565 | 13620 | 13620 | 13630 | 13610 | 1899 |
| 431 | 20250410 | 111500 | 3793458005 | 13620 | 13600 | 13630 | 13580 | 1357 |
| 432 | 20250410 | 111400 | 3774997935 | 13600 | 13570 | 13600 | 13570 | 4060 |
| 433 | 20250410 | 111300 | 3719833195 | 13570 | 13560 | 13570 | 13560 | 1222 |
| 434 | 20250410 | 111200 | 3703253365 | 13530 | 13520 | 13570 | 13500 | 1812 |
| 435 | 20250410 | 111100 | 3678711195 | 13520 | 13510 | 13520 | 13490 | 1213 |
| 436 | 20250410 | 111000 | 3662325635 | 13510 | 13530 | 13530 | 13500 | 481 |
| 437 | 20250410 | 110900 | 3655825885 | 13520 | 13520 | 13530 | 13500 | 317 |
| 438 | 20250410 | 110800 | 3651539565 | 13520 | 13540 | 13540 | 13520 | 87 |
| 439 | 20250410 | 110700 | 3650361625 | 13540 | 13530 | 13540 | 13460 | 2215 |
| 440 | 20250410 | 110600 | 3620491185 | 13530 | 13550 | 13560 | 13530 | 304 |
| 441 | 20250410 | 110500 | 3616372185 | 13560 | 13560 | 13560 | 13550 | 233 |
| 442 | 20250410 | 110400 | 3613214065 | 13560 | 13570 | 13570 | 13560 | 500 |
| 443 | 20250410 | 110300 | 3606431455 | 13570 | 13570 | 13570 | 13560 | 111 |
| 444 | 20250410 | 110200 | 3604925945 | 13570 | 13560 | 13570 | 13560 | 506 |
| 445 | 20250410 | 110100 | 3598063635 | 13560 | 13550 | 13560 | 13550 | 328 |
| 446 | 20250410 | 110000 | 3593617425 | 13550 | 13540 | 13550 | 13540 | 234 |
| 447 | 20250410 | 105900 | 3590446765 | 13550 | 13550 | 13550 | 13530 | 391 |
| 448 | 20250410 | 105800 | 3585151455 | 13540 | 13550 | 13560 | 13540 | 393 |
| 449 | 20250410 | 105700 | 3579829065 | 13570 | 13550 | 13570 | 13550 | 24 |
| 450 | 20250410 | 105600 | 3579503445 | 13550 | 13530 | 13560 | 13520 | 2159 |
| 451 | 20250410 | 105500 | 3550258555 | 13530 | 13530 | 13560 | 13530 | 813 |
| 452 | 20250410 | 105400 | 3539246315 | 13510 | 13530 | 13530 | 13510 | 394 |
| 453 | 20250410 | 105300 | 3533921435 | 13530 | 13500 | 13530 | 13500 | 469 |
| 454 | 20250410 | 105200 | 3527587445 | 13500 | 13490 | 13500 | 13480 | 510 |
| 455 | 20250410 | 105100 | 3520702565 | 13490 | 13480 | 13500 | 13450 | 451 |
| 456 | 20250410 | 105000 | 3514627575 | 13500 | 13470 | 13500 | 13470 | 287 |
| 457 | 20250410 | 104900 | 3510757505 | 13510 | 13510 | 13510 | 13470 | 221 |
| 458 | 20250410 | 104800 | 3507773935 | 13470 | 13490 | 13530 | 13470 | 853 |
| 459 | 20250410 | 104700 | 3496257195 | 13480 | 13495 | 13495 | 13470 | 368 |
| 460 | 20250410 | 104600 | 3491296495 | 13500 | 13490 | 13500 | 13480 | 537 |
| 461 | 20250410 | 104500 | 3484053185 | 13490 | 13490 | 13500 | 13480 | 420 |
| 462 | 20250410 | 104400 | 3478386225 | 13500 | 13500 | 13520 | 13500 | 170 |
| 463 | 20250410 | 104300 | 3476090725 | 13500 | 13490 | 13520 | 13480 | 342 |
| 464 | 20250410 | 104200 | 3471474135 | 13500 | 13500 | 13530 | 13490 | 589 |
| 465 | 20250410 | 104100 | 3463520535 | 13500 | 13490 | 13530 | 13490 | 873 |
| 466 | 20250410 | 104000 | 3451737385 | 13490 | 13490 | 13500 | 13480 | 762 |
| 467 | 20250410 | 103900 | 3441454825 | 13500 | 13490 | 13520 | 13490 | 255 |
| 468 | 20250410 | 103800 | 3438011055 | 13500 | 13520 | 13520 | 13500 | 464 |
| 469 | 20250410 | 103700 | 3431745705 | 13510 | 13540 | 13550 | 13500 | 502 |
| 470 | 20250410 | 103600 | 3424952545 | 13540 | 13540 | 13550 | 13500 | 1866 |
| 471 | 20250410 | 103500 | 3399685065 | 13540 | 13550 | 13560 | 13540 | 4168 |
| 472 | 20250410 | 103400 | 3343210065 | 13540 | 13560 | 13560 | 13520 | 886 |
| 473 | 20250410 | 103300 | 3331209455 | 13560 | 13560 | 13560 | 13550 | 612 |
| 474 | 20250410 | 103200 | 3322911345 | 13570 | 13550 | 13590 | 13550 | 598 |
| 475 | 20250410 | 103100 | 3314792185 | 13540 | 13570 | 13580 | 13540 | 250 |
| 476 | 20250410 | 103000 | 3311398295 | 13570 | 13560 | 13570 | 13550 | 988 |
| 477 | 20250410 | 102900 | 3297996555 | 13560 | 13560 | 13570 | 13540 | 1046 |
| 478 | 20250410 | 102800 | 3283813085 | 13550 | 13540 | 13550 | 13540 | 445 |
| 479 | 20250410 | 102700 | 3277784015 | 13550 | 13560 | 13560 | 13550 | 370 |
| 480 | 20250410 | 102600 | 3272768435 | 13550 | 13570 | 13570 | 13550 | 870 |
| 481 | 20250410 | 102500 | 3260969145 | 13570 | 13570 | 13580 | 13550 | 893 |
| 482 | 20250410 | 102400 | 3248859705 | 13570 | 13550 | 13580 | 13550 | 1586 |
| 483 | 20250410 | 102300 | 3227355815 | 13550 | 13550 | 13550 | 13540 | 372 |
| 484 | 20250410 | 102200 | 3222315565 | 13550 | 13570 | 13570 | 13550 | 401 |
| 485 | 20250410 | 102100 | 3216876585 | 13560 | 13550 | 13580 | 13550 | 734 |
| 486 | 20250410 | 102000 | 3206923475 | 13560 | 13560 | 13560 | 13530 | 269 |
| 487 | 20250410 | 101900 | 3203278665 | 13560 | 13510 | 13570 | 13510 | 827 |
| 488 | 20250410 | 101800 | 3192086085 | 13510 | 13420 | 13510 | 13420 | 1289 |
| 489 | 20250410 | 101700 | 3174713925 | 13420 | 13450 | 13470 | 13420 | 525 |
| 490 | 20250410 | 101600 | 3167651345 | 13450 | 13430 | 13450 | 13430 | 729 |
| 491 | 20250410 | 101500 | 3157855845 | 13430 | 13470 | 13470 | 13410 | 1072 |
| 492 | 20250410 | 101400 | 3143456915 | 13470 | 13480 | 13480 | 13450 | 809 |
| 493 | 20250410 | 101300 | 3132566905 | 13480 | 13470 | 13480 | 13460 | 529 |
| 494 | 20250410 | 101200 | 3125441155 | 13470 | 13460 | 13470 | 13460 | 431 |
| 495 | 20250410 | 101100 | 3119638175 | 13460 | 13470 | 13470 | 13450 | 279 |
| 496 | 20250410 | 101000 | 3115883125 | 13450 | 13460 | 13480 | 13440 | 1061 |
| 497 | 20250410 | 100900 | 3101592855 | 13470 | 13480 | 13490 | 13460 | 601 |
| 498 | 20250410 | 100800 | 3093493010 | 13480 | 13490 | 13490 | 13460 | 679 |
| 499 | 20250410 | 100700 | 3084348990 | 13460 | 13520 | 13520 | 13460 | 1282 |
| 500 | 20250410 | 100600 | 3067041910 | 13510 | 13510 | 13520 | 13510 | 548 |
| 501 | 20250410 | 100500 | 3059633550 | 13520 | 13500 | 13520 | 13480 | 1372 |
| 502 | 20250410 | 100400 | 3041108940 | 13480 | 13500 | 13500 | 13480 | 946 |
| 503 | 20250410 | 100300 | 3028350700 | 13500 | 13520 | 13540 | 13460 | 8094 |
| 504 | 20250410 | 100200 | 2918989800 | 13520 | 13570 | 13590 | 13520 | 1701 |
| 505 | 20250410 | 100100 | 2895940840 | 13570 | 13540 | 13570 | 13520 | 4497 |
| 506 | 20250410 | 100000 | 2835030140 | 13540 | 13540 | 13550 | 13510 | 1691 |
| 507 | 20250410 | 095900 | 2812128390 | 13500 | 13480 | 13540 | 13470 | 2312 |
| 508 | 20250410 | 095800 | 2780918070 | 13470 | 13470 | 13490 | 13450 | 1434 |
| 509 | 20250410 | 095700 | 2761608460 | 13460 | 13370 | 13460 | 13370 | 2375 |
| 510 | 20250410 | 095600 | 2729717410 | 13370 | 13360 | 13370 | 13350 | 1451 |
| 511 | 20250410 | 095500 | 2710333370 | 13360 | 13350 | 13390 | 13350 | 367 |
| 512 | 20250410 | 095400 | 2705425260 | 13370 | 13360 | 13370 | 13350 | 473 |
| 513 | 20250410 | 095300 | 2699106530 | 13360 | 13380 | 13380 | 13360 | 1124 |
| 514 | 20250410 | 095200 | 2684078500 | 13380 | 13390 | 13390 | 13380 | 138 |
| 515 | 20250410 | 095100 | 2682231590 | 13390 | 13390 | 13390 | 13380 | 348 |
| 516 | 20250410 | 095000 | 2677571880 | 13390 | 13400 | 13400 | 13390 | 505 |
| 517 | 20250410 | 094900 | 2670808960 | 13400 | 13420 | 13420 | 13400 | 244 |
| 518 | 20250410 | 094800 | 2667536430 | 13430 | 13400 | 13430 | 13370 | 621 |
| 519 | 20250410 | 094700 | 2659217630 | 13410 | 13420 | 13430 | 13390 | 1891 |
| 520 | 20250410 | 094600 | 2633865330 | 13430 | 13440 | 13440 | 13420 | 912 |
| 521 | 20250410 | 094500 | 2621618220 | 13440 | 13430 | 13460 | 13430 | 404 |
| 522 | 20250410 | 094400 | 2616187470 | 13420 | 13440 | 13460 | 13420 | 1852 |
| 523 | 20250410 | 094300 | 2591293210 | 13440 | 13420 | 13440 | 13410 | 1018 |
| 524 | 20250410 | 094200 | 2577631680 | 13410 | 13380 | 13410 | 13370 | 1610 |
| 525 | 20250410 | 094100 | 2556071110 | 13390 | 13430 | 13430 | 13390 | 1685 |
| 526 | 20250410 | 094000 | 2533496520 | 13430 | 13370 | 13430 | 13370 | 2316 |
| 527 | 20250410 | 093900 | 2502433080 | 13370 | 13390 | 13410 | 13370 | 3143 |
| 528 | 20250410 | 093800 | 2460318650 | 13400 | 13330 | 13400 | 13330 | 729 |
| 529 | 20250410 | 093700 | 2450568340 | 13330 | 13350 | 13360 | 13320 | 713 |
| 530 | 20250410 | 093600 | 2441047210 | 13350 | 13320 | 13360 | 13290 | 11171 |
| 531 | 20250410 | 093500 | 2292402600 | 13360 | 13330 | 13360 | 13310 | 2149 |
| 532 | 20250410 | 093400 | 2263733430 | 13330 | 13360 | 13360 | 13320 | 2325 |
| 533 | 20250410 | 093300 | 2232710610 | 13370 | 13440 | 13440 | 13360 | 1071 |
| 534 | 20250410 | 093200 | 2218377660 | 13430 | 13400 | 13460 | 13390 | 3681 |
| 535 | 20250410 | 093100 | 2168944540 | 13410 | 13430 | 13440 | 13410 | 666 |
| 536 | 20250410 | 093000 | 2160005150 | 13420 | 13450 | 13450 | 13420 | 1949 |
| 537 | 20250410 | 092900 | 2133814675 | 13450 | 13450 | 13450 | 13400 | 1474 |
| 538 | 20250410 | 092800 | 2114029705 | 13400 | 13450 | 13480 | 13400 | 2654 |
| 539 | 20250410 | 092700 | 2078368455 | 13440 | 13460 | 13460 | 13360 | 4169 |
| 540 | 20250410 | 092600 | 2022416465 | 13460 | 13480 | 13490 | 13460 | 946 |
| 541 | 20250410 | 092500 | 2009671915 | 13480 | 13480 | 13490 | 13470 | 916 |
| 542 | 20250410 | 092400 | 1997327425 | 13490 | 13510 | 13510 | 13470 | 2832 |
| 543 | 20250410 | 092300 | 1959113595 | 13510 | 13540 | 13550 | 13500 | 4462 |
| 544 | 20250410 | 092200 | 1898787795 | 13540 | 13570 | 13570 | 13520 | 1950 |
| 545 | 20250410 | 092100 | 1872382335 | 13580 | 13610 | 13620 | 13570 | 2211 |
| 546 | 20250410 | 092000 | 1842296310 | 13610 | 13540 | 13660 | 13540 | 5814 |
| 547 | 20250410 | 091900 | 1763126400 | 13550 | 13540 | 13570 | 13540 | 470 |
| 548 | 20250410 | 091800 | 1756759700 | 13540 | 13580 | 13580 | 13540 | 1368 |
| 549 | 20250410 | 091700 | 1738205940 | 13580 | 13600 | 13620 | 13550 | 3294 |
| 550 | 20250410 | 091600 | 1693441620 | 13600 | 13580 | 13630 | 13550 | 3540 |
| 551 | 20250410 | 091500 | 1645310840 | 13600 | 13580 | 13600 | 13510 | 4978 |
| 552 | 20250410 | 091400 | 1577821490 | 13560 | 13630 | 13630 | 13550 | 6553 |
| 553 | 20250410 | 091300 | 1488787900 | 13630 | 13640 | 13660 | 13590 | 2864 |
| 554 | 20250410 | 091200 | 1449781880 | 13650 | 13540 | 13670 | 13540 | 5598 |
| 555 | 20250410 | 091100 | 1373450190 | 13540 | 13500 | 13610 | 13490 | 11574 |
| 556 | 20250410 | 091000 | 1216521350 | 13520 | 13610 | 13610 | 13500 | 3187 |
| 557 | 20250410 | 090900 | 1173286630 | 13600 | 13660 | 13670 | 13600 | 3515 |
| 558 | 20250410 | 090800 | 1125335740 | 13660 | 13720 | 13720 | 13510 | 4496 |
| 559 | 20250410 | 090700 | 1063892720 | 13720 | 13760 | 13770 | 13000 | 19059 |
| 560 | 20250410 | 090600 | 805763240 | 13780 | 13720 | 13780 | 13720 | 3224 |
| 561 | 20250410 | 090500 | 761480430 | 13730 | 13660 | 13730 | 13620 | 5595 |
| 562 | 20250410 | 090400 | 685011850 | 13660 | 13650 | 13700 | 13620 | 5877 |
| 563 | 20250410 | 090300 | 604680130 | 13660 | 13780 | 13800 | 13630 | 12811 |
| 564 | 20250410 | 090200 | 429203870 | 13800 | 13940 | 13940 | 13700 | 30901 |
| 565 | 20250410 | 090100 | 0 | 12410 | 12410 | 12410 | 12410 | 0 |
| 566 | 20250410 | 090000 | 0 | 12410 | 12410 | 12410 | 12410 | 0 |