29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 184000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 66960 |
| 3 | 20250318 | 183900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20250318 | 183800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20250318 | 183700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20250318 | 183600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20250318 | 183500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20250318 | 183400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20250318 | 183300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20250318 | 183200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20250318 | 183100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20250318 | 183000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20250318 | 182900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20250318 | 182800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20250318 | 182700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20250318 | 182600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20250318 | 182500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20250318 | 182400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20250318 | 182300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20250318 | 182200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20250318 | 182100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20250318 | 182000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20250318 | 181900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20250318 | 181800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20250318 | 181700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20250318 | 181600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20250318 | 181500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20250318 | 181400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20250318 | 181300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20250318 | 181200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20250318 | 181100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20250318 | 181000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 66960 |
| 33 | 20250318 | 180900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20250318 | 180800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20250318 | 180700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20250318 | 180600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20250318 | 180500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20250318 | 180400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20250318 | 180300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20250318 | 180200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20250318 | 180100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20250318 | 180000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20250318 | 175900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20250318 | 175800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20250318 | 175700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20250318 | 175600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20250318 | 175500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20250318 | 175400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20250318 | 175300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20250318 | 175200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20250318 | 175100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20250318 | 175000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20250318 | 174900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20250318 | 174800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20250318 | 174700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20250318 | 174600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20250318 | 174500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20250318 | 174400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20250318 | 174300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20250318 | 174200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20250318 | 174100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20250318 | 174000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 66960 |
| 63 | 20250318 | 173900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20250318 | 173800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20250318 | 173700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20250318 | 173600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20250318 | 173500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20250318 | 173400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20250318 | 173300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20250318 | 173200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20250318 | 173100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20250318 | 173000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20250318 | 172900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20250318 | 172800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20250318 | 172700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20250318 | 172600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20250318 | 172500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20250318 | 172400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20250318 | 172300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20250318 | 172200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20250318 | 172100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20250318 | 172000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20250318 | 171900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20250318 | 171800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20250318 | 171700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20250318 | 171600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20250318 | 171500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20250318 | 171400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20250318 | 171300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20250318 | 171200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20250318 | 171100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20250318 | 171000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 66960 |
| 93 | 20250318 | 170900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20250318 | 170800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20250318 | 170700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20250318 | 170600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20250318 | 170500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20250318 | 170400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20250318 | 170300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20250318 | 170200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20250318 | 170100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20250318 | 170000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20250318 | 165900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20250318 | 165800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20250318 | 165700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20250318 | 165600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20250318 | 165500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20250318 | 165400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20250318 | 165300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20250318 | 165200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20250318 | 165100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20250318 | 165000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20250318 | 164900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20250318 | 164800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20250318 | 164700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20250318 | 164600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20250318 | 164500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20250318 | 164400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20250318 | 164300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20250318 | 164200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20250318 | 164100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20250318 | 164000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 66960 |
| 123 | 20250318 | 163900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20250318 | 163800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20250318 | 163700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20250318 | 163600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20250318 | 163500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20250318 | 163400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20250318 | 163300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20250318 | 163200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20250318 | 163100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20250318 | 163000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20250318 | 162900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20250318 | 162800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20250318 | 162700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20250318 | 162600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20250318 | 162500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20250318 | 162400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20250318 | 162300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20250318 | 162200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20250318 | 162100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20250318 | 162000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20250318 | 161900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20250318 | 161800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20250318 | 161700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20250318 | 161600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20250318 | 161500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20250318 | 161400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20250318 | 161300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20250318 | 161200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20250318 | 161100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20250318 | 161000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 66960 |
| 153 | 20250318 | 160900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20250318 | 160800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20250318 | 160700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20250318 | 160600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20250318 | 160500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20250318 | 160400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20250318 | 160300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20250318 | 160200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20250318 | 160100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20250318 | 160000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20250318 | 155900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20250318 | 155800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20250318 | 155700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20250318 | 155600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20250318 | 155500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20250318 | 155400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20250318 | 155300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20250318 | 155200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20250318 | 155100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20250318 | 155000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20250318 | 154900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20250318 | 154800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20250318 | 154700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20250318 | 154600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20250318 | 154500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20250318 | 154400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20250318 | 154300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20250318 | 154200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20250318 | 154100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20250318 | 154000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 66960 |
| 183 | 20250318 | 153900 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20250318 | 153800 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20250318 | 153700 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20250318 | 153600 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20250318 | 153500 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20250318 | 153400 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20250318 | 153300 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20250318 | 153200 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20250318 | 153100 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20250318 | 153000 | 2512399540 | 1678 | 1678 | 1678 | 1678 | 66960 |
| 193 | 20250318 | 152900 | 2400040660 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20250318 | 152800 | 2400040660 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20250318 | 152700 | 2400040660 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20250318 | 152600 | 2400040660 | 1678 | 1678 | 1678 | 1678 | 0 |
| 197 | 20250318 | 152500 | 2400040660 | 1678 | 1678 | 1678 | 1678 | 0 |
| 198 | 20250318 | 152400 | 2400040660 | 1678 | 1678 | 1678 | 1678 | 0 |
| 199 | 20250318 | 152300 | 2400040660 | 1678 | 1678 | 1678 | 1678 | 0 |
| 200 | 20250318 | 152200 | 2400040660 | 1678 | 1678 | 1678 | 1678 | 0 |
| 201 | 20250318 | 152100 | 2400040660 | 1678 | 1678 | 1678 | 1678 | 0 |
| 202 | 20250318 | 152000 | 2400040660 | 1678 | 1678 | 1678 | 1678 | 0 |
| 203 | 20250318 | 151900 | 2400040660 | 1678 | 1678 | 1678 | 1677 | 1185 |
| 204 | 20250318 | 151800 | 2398052788 | 1678 | 1678 | 1678 | 1677 | 4070 |
| 205 | 20250318 | 151700 | 2391226765 | 1678 | 1677 | 1679 | 1677 | 16247 |
| 206 | 20250318 | 151600 | 2363979293 | 1678 | 1679 | 1679 | 1677 | 3404 |
| 207 | 20250318 | 151500 | 2358268089 | 1678 | 1678 | 1679 | 1677 | 7696 |
| 208 | 20250318 | 151400 | 2345354345 | 1679 | 1678 | 1679 | 1677 | 5564 |
| 209 | 20250318 | 151300 | 2336018944 | 1678 | 1677 | 1678 | 1677 | 1852 |
| 210 | 20250318 | 151200 | 2332911308 | 1677 | 1679 | 1679 | 1677 | 14945 |
| 211 | 20250318 | 151100 | 2307841725 | 1679 | 1679 | 1679 | 1678 | 2119 |
| 212 | 20250318 | 151000 | 2304285743 | 1679 | 1678 | 1679 | 1678 | 1738 |
| 213 | 20250318 | 150900 | 2301369356 | 1678 | 1680 | 1680 | 1678 | 927 |
| 214 | 20250318 | 150800 | 2299812297 | 1678 | 1678 | 1680 | 1678 | 6564 |
| 215 | 20250318 | 150700 | 2288797505 | 1678 | 1678 | 1678 | 1677 | 9695 |
| 216 | 20250318 | 150600 | 2272537384 | 1678 | 1677 | 1678 | 1677 | 1829 |
| 217 | 20250318 | 150500 | 2269470012 | 1678 | 1678 | 1678 | 1677 | 771 |
| 218 | 20250318 | 150400 | 2268176712 | 1678 | 1677 | 1678 | 1676 | 7962 |
| 219 | 20250318 | 150300 | 2254823648 | 1677 | 1678 | 1678 | 1676 | 7334 |
| 220 | 20250318 | 150200 | 2242527319 | 1678 | 1678 | 1678 | 1677 | 25095 |
| 221 | 20250318 | 150100 | 2200426841 | 1678 | 1678 | 1679 | 1678 | 4011 |
| 222 | 20250318 | 150000 | 2193695190 | 1678 | 1678 | 1679 | 1678 | 1667 |
| 223 | 20250318 | 145900 | 2190897894 | 1679 | 1679 | 1679 | 1678 | 5115 |
| 224 | 20250318 | 145800 | 2182314396 | 1679 | 1680 | 1680 | 1679 | 2648 |
| 225 | 20250318 | 145700 | 2177867213 | 1679 | 1679 | 1680 | 1678 | 8149 |
| 226 | 20250318 | 145600 | 2164189656 | 1679 | 1679 | 1680 | 1679 | 9004 |
| 227 | 20250318 | 145500 | 2149071881 | 1680 | 1680 | 1680 | 1679 | 1949 |
| 228 | 20250318 | 145400 | 2145799211 | 1679 | 1680 | 1680 | 1679 | 1659 |
| 229 | 20250318 | 145300 | 2143013394 | 1680 | 1680 | 1681 | 1680 | 2196 |
| 230 | 20250318 | 145200 | 2139324096 | 1681 | 1680 | 1681 | 1680 | 768 |
| 231 | 20250318 | 145100 | 2138033841 | 1681 | 1681 | 1681 | 1680 | 7263 |
| 232 | 20250318 | 145000 | 2125831890 | 1681 | 1680 | 1681 | 1680 | 9844 |
| 233 | 20250318 | 144900 | 2109292998 | 1680 | 1680 | 1681 | 1680 | 9551 |
| 234 | 20250318 | 144800 | 2093246744 | 1681 | 1682 | 1682 | 1680 | 12014 |
| 235 | 20250318 | 144700 | 2073057777 | 1682 | 1682 | 1682 | 1681 | 1715 |
| 236 | 20250318 | 144600 | 2070174611 | 1681 | 1682 | 1682 | 1681 | 2633 |
| 237 | 20250318 | 144500 | 2065747468 | 1681 | 1682 | 1682 | 1681 | 4520 |
| 238 | 20250318 | 144400 | 2058148053 | 1682 | 1682 | 1682 | 1682 | 892 |
| 239 | 20250318 | 144300 | 2056647709 | 1681 | 1681 | 1683 | 1681 | 21806 |
| 240 | 20250318 | 144200 | 2019991820 | 1681 | 1684 | 1684 | 1681 | 1335 |
| 241 | 20250318 | 144100 | 2017747682 | 1681 | 1682 | 1684 | 1681 | 2905 |
| 242 | 20250318 | 144000 | 2012862288 | 1683 | 1683 | 1683 | 1681 | 10203 |
| 243 | 20250318 | 143900 | 1995701278 | 1683 | 1683 | 1684 | 1682 | 1292 |
| 244 | 20250318 | 143800 | 1993527995 | 1682 | 1684 | 1684 | 1682 | 15214 |
| 245 | 20250318 | 143700 | 1967935706 | 1683 | 1683 | 1684 | 1683 | 6996 |
| 246 | 20250318 | 143600 | 1956160814 | 1683 | 1683 | 1684 | 1683 | 2001 |
| 247 | 20250318 | 143500 | 1952793121 | 1683 | 1684 | 1684 | 1683 | 2713 |
| 248 | 20250318 | 143400 | 1948227038 | 1683 | 1684 | 1684 | 1683 | 3756 |
| 249 | 20250318 | 143300 | 1941905571 | 1683 | 1683 | 1684 | 1683 | 3013 |
| 250 | 20250318 | 143200 | 1936834482 | 1683 | 1684 | 1684 | 1683 | 7820 |
| 251 | 20250318 | 143100 | 1923666794 | 1685 | 1685 | 1685 | 1684 | 1093 |
| 252 | 20250318 | 143000 | 1921826057 | 1685 | 1684 | 1685 | 1684 | 2605 |
| 253 | 20250318 | 142900 | 1917438846 | 1685 | 1684 | 1685 | 1684 | 5246 |
| 254 | 20250318 | 142800 | 1908604329 | 1684 | 1684 | 1684 | 1684 | 1202 |
| 255 | 20250318 | 142700 | 1906580161 | 1684 | 1684 | 1685 | 1684 | 12734 |
| 256 | 20250318 | 142600 | 1885135986 | 1684 | 1686 | 1686 | 1684 | 9539 |
| 257 | 20250318 | 142500 | 1869064477 | 1686 | 1687 | 1687 | 1686 | 80 |
| 258 | 20250318 | 142400 | 1868929550 | 1687 | 1685 | 1687 | 1684 | 3303 |
| 259 | 20250318 | 142300 | 1863364910 | 1685 | 1685 | 1685 | 1684 | 1224 |
| 260 | 20250318 | 142200 | 1861302487 | 1685 | 1685 | 1685 | 1684 | 11656 |
| 261 | 20250318 | 142100 | 1841664916 | 1685 | 1688 | 1688 | 1685 | 42431 |
| 262 | 20250318 | 142000 | 1770148941 | 1687 | 1686 | 1687 | 1686 | 3793 |
| 263 | 20250318 | 141900 | 1763751427 | 1687 | 1687 | 1687 | 1686 | 905 |
| 264 | 20250318 | 141800 | 1762225082 | 1686 | 1687 | 1687 | 1686 | 5530 |
| 265 | 20250318 | 141700 | 1752901465 | 1687 | 1687 | 1687 | 1686 | 4915 |
| 266 | 20250318 | 141600 | 1744611034 | 1687 | 1689 | 1689 | 1687 | 5057 |
| 267 | 20250318 | 141500 | 1736076168 | 1688 | 1688 | 1688 | 1687 | 2657 |
| 268 | 20250318 | 141400 | 1731591654 | 1688 | 1688 | 1689 | 1688 | 1052 |
| 269 | 20250318 | 141300 | 1729815867 | 1687 | 1688 | 1688 | 1687 | 5411 |
| 270 | 20250318 | 141200 | 1720686168 | 1687 | 1687 | 1688 | 1687 | 5499 |
| 271 | 20250318 | 141100 | 1711409182 | 1687 | 1687 | 1687 | 1687 | 5928 |
| 272 | 20250318 | 141000 | 1701408646 | 1687 | 1687 | 1688 | 1687 | 4294 |
| 273 | 20250318 | 140900 | 1694163112 | 1687 | 1688 | 1688 | 1687 | 2342 |
| 274 | 20250318 | 140800 | 1690212142 | 1687 | 1689 | 1689 | 1687 | 2139 |
| 275 | 20250318 | 140700 | 1686602996 | 1688 | 1688 | 1689 | 1688 | 2954 |
| 276 | 20250318 | 140600 | 1681616585 | 1688 | 1689 | 1689 | 1688 | 1523 |
| 277 | 20250318 | 140500 | 1679045258 | 1689 | 1690 | 1690 | 1688 | 2345 |
| 278 | 20250318 | 140400 | 1675086150 | 1690 | 1689 | 1690 | 1689 | 1576 |
| 279 | 20250318 | 140300 | 1672424283 | 1688 | 1689 | 1689 | 1688 | 1224 |
| 280 | 20250318 | 140200 | 1670357634 | 1690 | 1688 | 1690 | 1688 | 6079 |
| 281 | 20250318 | 140100 | 1660093710 | 1688 | 1687 | 1688 | 1687 | 2441 |
| 282 | 20250318 | 140000 | 1655975573 | 1688 | 1688 | 1688 | 1687 | 3588 |
| 283 | 20250318 | 135900 | 1649922548 | 1687 | 1688 | 1688 | 1687 | 3431 |
| 284 | 20250318 | 135800 | 1644134343 | 1688 | 1688 | 1688 | 1687 | 4323 |
| 285 | 20250318 | 135700 | 1636839146 | 1688 | 1687 | 1689 | 1687 | 1787 |
| 286 | 20250318 | 135600 | 1633824343 | 1687 | 1688 | 1689 | 1687 | 8377 |
| 287 | 20250318 | 135500 | 1619680269 | 1688 | 1688 | 1689 | 1687 | 6521 |
| 288 | 20250318 | 135400 | 1608676538 | 1687 | 1689 | 1689 | 1687 | 7109 |
| 289 | 20250318 | 135300 | 1596678715 | 1688 | 1689 | 1689 | 1688 | 2389 |
| 290 | 20250318 | 135200 | 1592645411 | 1689 | 1689 | 1690 | 1688 | 6424 |
| 291 | 20250318 | 135100 | 1581798302 | 1689 | 1689 | 1690 | 1688 | 602 |
| 292 | 20250318 | 135000 | 1580781981 | 1689 | 1688 | 1689 | 1688 | 2846 |
| 293 | 20250318 | 134900 | 1575975769 | 1688 | 1689 | 1689 | 1688 | 3205 |
| 294 | 20250318 | 134800 | 1570564578 | 1689 | 1689 | 1690 | 1689 | 1272 |
| 295 | 20250318 | 134700 | 1568416167 | 1689 | 1689 | 1690 | 1688 | 4264 |
| 296 | 20250318 | 134600 | 1561214282 | 1689 | 1689 | 1691 | 1689 | 4242 |
| 297 | 20250318 | 134500 | 1554047506 | 1691 | 1689 | 1691 | 1689 | 175 |
| 298 | 20250318 | 134400 | 1553751810 | 1689 | 1688 | 1690 | 1688 | 9807 |
| 299 | 20250318 | 134300 | 1537195507 | 1688 | 1688 | 1689 | 1688 | 4180 |
| 300 | 20250318 | 134200 | 1530139290 | 1688 | 1689 | 1689 | 1688 | 4532 |
| 301 | 20250318 | 134100 | 1522488643 | 1690 | 1691 | 1691 | 1689 | 39212 |
| 302 | 20250318 | 134000 | 1456228613 | 1690 | 1690 | 1691 | 1690 | 4804 |
| 303 | 20250318 | 133900 | 1448107313 | 1691 | 1690 | 1691 | 1690 | 3161 |
| 304 | 20250318 | 133800 | 1442763517 | 1691 | 1691 | 1691 | 1690 | 3217 |
| 305 | 20250318 | 133700 | 1437323573 | 1691 | 1691 | 1691 | 1691 | 1265 |
| 306 | 20250318 | 133600 | 1435184458 | 1692 | 1691 | 1692 | 1691 | 10349 |
| 307 | 20250318 | 133500 | 1417683732 | 1692 | 1691 | 1692 | 1691 | 2648 |
| 308 | 20250318 | 133400 | 1413205961 | 1691 | 1691 | 1691 | 1691 | 1275 |
| 309 | 20250318 | 133300 | 1411049936 | 1691 | 1691 | 1692 | 1691 | 3934 |
| 310 | 20250318 | 133200 | 1404397462 | 1691 | 1691 | 1692 | 1691 | 2777 |
| 311 | 20250318 | 133100 | 1399701433 | 1691 | 1692 | 1692 | 1691 | 4968 |
| 312 | 20250318 | 133000 | 1391298277 | 1691 | 1692 | 1693 | 1691 | 22418 |
| 313 | 20250318 | 132900 | 1353367454 | 1693 | 1692 | 1693 | 1692 | 2395 |
| 314 | 20250318 | 132800 | 1349315111 | 1692 | 1691 | 1692 | 1691 | 5052 |
| 315 | 20250318 | 132700 | 1340769902 | 1692 | 1691 | 1692 | 1691 | 1442 |
| 316 | 20250318 | 132600 | 1338331475 | 1691 | 1692 | 1692 | 1691 | 3287 |
| 317 | 20250318 | 132500 | 1332772514 | 1691 | 1691 | 1692 | 1691 | 5596 |
| 318 | 20250318 | 132400 | 1323309088 | 1691 | 1691 | 1692 | 1691 | 732 |
| 319 | 20250318 | 132300 | 1322071275 | 1692 | 1691 | 1692 | 1691 | 2649 |
| 320 | 20250318 | 132200 | 1317591404 | 1692 | 1693 | 1693 | 1692 | 4334 |
| 321 | 20250318 | 132100 | 1310258265 | 1693 | 1692 | 1693 | 1692 | 1241 |
| 322 | 20250318 | 132000 | 1308158481 | 1692 | 1693 | 1693 | 1692 | 1061 |
| 323 | 20250318 | 131900 | 1306363067 | 1692 | 1693 | 1693 | 1692 | 3762 |
| 324 | 20250318 | 131800 | 1299997760 | 1693 | 1692 | 1693 | 1692 | 6134 |
| 325 | 20250318 | 131700 | 1289618981 | 1691 | 1694 | 1694 | 1691 | 47798 |
| 326 | 20250318 | 131600 | 1208735011 | 1694 | 1694 | 1694 | 1694 | 3220 |
| 327 | 20250318 | 131500 | 1203280331 | 1693 | 1693 | 1694 | 1693 | 1612 |
| 328 | 20250318 | 131400 | 1200551003 | 1694 | 1694 | 1694 | 1693 | 4745 |
| 329 | 20250318 | 131300 | 1192517278 | 1694 | 1694 | 1694 | 1693 | 954 |
| 330 | 20250318 | 131200 | 1190902151 | 1694 | 1694 | 1694 | 1694 | 1136 |
| 331 | 20250318 | 131100 | 1188977767 | 1693 | 1694 | 1694 | 1693 | 7070 |
| 332 | 20250318 | 131000 | 1177006649 | 1694 | 1694 | 1694 | 1693 | 3147 |
| 333 | 20250318 | 130900 | 1171678445 | 1694 | 1695 | 1695 | 1693 | 43663 |
| 334 | 20250318 | 130800 | 1097719226 | 1696 | 1695 | 1696 | 1695 | 1003 |
| 335 | 20250318 | 130700 | 1096019139 | 1694 | 1696 | 1697 | 1694 | 5545 |
| 336 | 20250318 | 130600 | 1086621067 | 1696 | 1697 | 1697 | 1695 | 5882 |
| 337 | 20250318 | 130500 | 1076647227 | 1697 | 1698 | 1698 | 1697 | 645 |
| 338 | 20250318 | 130400 | 1075552566 | 1697 | 1697 | 1697 | 1697 | 13 |
| 339 | 20250318 | 130300 | 1075530505 | 1698 | 1698 | 1698 | 1696 | 2288 |
| 340 | 20250318 | 130200 | 1071647119 | 1698 | 1698 | 1698 | 1698 | 7 |
| 341 | 20250318 | 130100 | 1071635233 | 1698 | 1699 | 1699 | 1697 | 525 |
| 342 | 20250318 | 130000 | 1070743296 | 1699 | 1698 | 1699 | 1697 | 631 |
| 343 | 20250318 | 125900 | 1069672455 | 1698 | 1698 | 1698 | 1698 | 2 |
| 344 | 20250318 | 125800 | 1069669059 | 1698 | 1698 | 1698 | 1698 | 33 |
| 345 | 20250318 | 125700 | 1069613025 | 1696 | 1699 | 1699 | 1696 | 1482 |
| 346 | 20250318 | 125600 | 1067097361 | 1698 | 1696 | 1698 | 1696 | 1867 |
| 347 | 20250318 | 125500 | 1063928300 | 1696 | 1696 | 1696 | 1696 | 954 |
| 348 | 20250318 | 125400 | 1062310316 | 1696 | 1696 | 1696 | 1696 | 16 |
| 349 | 20250318 | 125300 | 1062283180 | 1697 | 1697 | 1697 | 1695 | 13696 |
| 350 | 20250318 | 125200 | 1039068112 | 1697 | 1696 | 1697 | 1696 | 342 |
| 351 | 20250318 | 125100 | 1038488078 | 1696 | 1697 | 1697 | 1696 | 2627 |
| 352 | 20250318 | 125000 | 1034031866 | 1697 | 1697 | 1697 | 1697 | 27 |
| 353 | 20250318 | 124900 | 1033986047 | 1697 | 1697 | 1697 | 1697 | 33 |
| 354 | 20250318 | 124800 | 1033930046 | 1696 | 1697 | 1697 | 1696 | 1014 |
| 355 | 20250318 | 124700 | 1032210301 | 1696 | 1696 | 1696 | 1696 | 14 |
| 356 | 20250318 | 124600 | 1032186557 | 1697 | 1697 | 1697 | 1697 | 86 |
| 357 | 20250318 | 124500 | 1032040615 | 1697 | 1698 | 1698 | 1697 | 12 |
| 358 | 20250318 | 124400 | 1032020249 | 1698 | 1696 | 1698 | 1696 | 80 |
| 359 | 20250318 | 124300 | 1031884565 | 1696 | 1696 | 1696 | 1696 | 483 |
| 360 | 20250318 | 124200 | 1031065397 | 1696 | 1697 | 1697 | 1696 | 300 |
| 361 | 20250318 | 124100 | 1030556497 | 1696 | 1697 | 1698 | 1696 | 1597 |
| 362 | 20250318 | 124000 | 1027845869 | 1696 | 1696 | 1696 | 1696 | 726 |
| 363 | 20250318 | 123900 | 1026614573 | 1697 | 1697 | 1697 | 1697 | 195 |
| 364 | 20250318 | 123800 | 1026283658 | 1696 | 1696 | 1697 | 1696 | 607 |
| 365 | 20250318 | 123700 | 1025254184 | 1697 | 1697 | 1697 | 1697 | 389 |
| 366 | 20250318 | 123600 | 1024594051 | 1698 | 1698 | 1698 | 1698 | 21 |
| 367 | 20250318 | 123500 | 1024558393 | 1697 | 1697 | 1697 | 1697 | 12 |
| 368 | 20250318 | 123400 | 1024538029 | 1697 | 1698 | 1698 | 1697 | 167 |
| 369 | 20250318 | 123300 | 1024254465 | 1698 | 1698 | 1698 | 1698 | 523 |
| 370 | 20250318 | 123200 | 1023366411 | 1697 | 1696 | 1697 | 1695 | 4070 |
| 371 | 20250318 | 123100 | 1016463591 | 1696 | 1697 | 1697 | 1694 | 4957 |
| 372 | 20250318 | 123000 | 1008061861 | 1697 | 1697 | 1697 | 1697 | 1 |
| 373 | 20250318 | 122900 | 1008060164 | 1697 | 1698 | 1698 | 1697 | 15 |
| 374 | 20250318 | 122800 | 1008034704 | 1695 | 1697 | 1697 | 1695 | 3898 |
| 375 | 20250318 | 122700 | 1001426975 | 1698 | 1698 | 1698 | 1698 | 203 |
| 376 | 20250318 | 122600 | 1001082281 | 1698 | 1698 | 1698 | 1698 | 38 |
| 377 | 20250318 | 122500 | 1001017757 | 1698 | 1698 | 1698 | 1695 | 4107 |
| 378 | 20250318 | 122400 | 994054651 | 1696 | 1696 | 1697 | 1695 | 20819 |
| 379 | 20250318 | 122300 | 958726009 | 1697 | 1696 | 1697 | 1696 | 626 |
| 380 | 20250318 | 122200 | 957664188 | 1695 | 1695 | 1696 | 1695 | 887 |
| 381 | 20250318 | 122100 | 956160715 | 1695 | 1696 | 1696 | 1695 | 1890 |
| 382 | 20250318 | 122000 | 952957155 | 1695 | 1695 | 1695 | 1695 | 10049 |
| 383 | 20250318 | 121900 | 935924100 | 1695 | 1696 | 1696 | 1695 | 2558 |
| 384 | 20250318 | 121800 | 931586655 | 1696 | 1696 | 1696 | 1695 | 55 |
| 385 | 20250318 | 121700 | 931493389 | 1696 | 1696 | 1696 | 1695 | 1189 |
| 386 | 20250318 | 121600 | 929477850 | 1696 | 1697 | 1697 | 1696 | 1802 |
| 387 | 20250318 | 121500 | 926420758 | 1697 | 1697 | 1697 | 1697 | 15 |
| 388 | 20250318 | 121400 | 926395303 | 1696 | 1698 | 1698 | 1696 | 854 |
| 389 | 20250318 | 121300 | 924946006 | 1698 | 1698 | 1698 | 1698 | 3 |
| 390 | 20250318 | 121200 | 924940912 | 1696 | 1697 | 1697 | 1696 | 20 |
| 391 | 20250318 | 121100 | 924906988 | 1696 | 1698 | 1698 | 1696 | 223 |
| 392 | 20250318 | 121000 | 924528362 | 1698 | 1698 | 1698 | 1698 | 0 |
| 393 | 20250318 | 120900 | 924528362 | 1698 | 1695 | 1698 | 1695 | 23084 |
| 394 | 20250318 | 120800 | 885376392 | 1695 | 1696 | 1696 | 1695 | 667 |
| 395 | 20250318 | 120700 | 884245807 | 1696 | 1695 | 1696 | 1695 | 1532 |
| 396 | 20250318 | 120600 | 881648551 | 1696 | 1696 | 1696 | 1695 | 112 |
| 397 | 20250318 | 120500 | 881458629 | 1696 | 1695 | 1696 | 1695 | 908 |
| 398 | 20250318 | 120400 | 879919565 | 1695 | 1696 | 1696 | 1695 | 2698 |
| 399 | 20250318 | 120300 | 875343892 | 1696 | 1696 | 1696 | 1696 | 3 |
| 400 | 20250318 | 120200 | 875338804 | 1696 | 1695 | 1696 | 1695 | 1095 |
| 401 | 20250318 | 120100 | 873482771 | 1696 | 1696 | 1696 | 1695 | 25 |
| 402 | 20250318 | 120000 | 873440385 | 1696 | 1696 | 1696 | 1696 | 1 |
| 403 | 20250318 | 115900 | 873438689 | 1695 | 1696 | 1697 | 1695 | 2338 |
| 404 | 20250318 | 115800 | 869474764 | 1696 | 1697 | 1697 | 1695 | 4484 |
| 405 | 20250318 | 115700 | 861870474 | 1697 | 1697 | 1698 | 1696 | 2145 |
| 406 | 20250318 | 115600 | 858232411 | 1697 | 1697 | 1697 | 1696 | 1777 |
| 407 | 20250318 | 115500 | 855217451 | 1697 | 1697 | 1698 | 1697 | 347 |
| 408 | 20250318 | 115400 | 854628566 | 1697 | 1697 | 1697 | 1697 | 10 |
| 409 | 20250318 | 115300 | 854611596 | 1697 | 1699 | 1700 | 1697 | 10845 |
| 410 | 20250318 | 115200 | 836202565 | 1699 | 1698 | 1699 | 1698 | 615 |
| 411 | 20250318 | 115100 | 835157681 | 1698 | 1699 | 1700 | 1698 | 881 |
| 412 | 20250318 | 115000 | 833660869 | 1699 | 1699 | 1699 | 1698 | 1004 |
| 413 | 20250318 | 114900 | 831955763 | 1699 | 1700 | 1700 | 1699 | 4416 |
| 414 | 20250318 | 114800 | 824452975 | 1699 | 1699 | 1699 | 1699 | 1267 |
| 415 | 20250318 | 114700 | 822300342 | 1699 | 1699 | 1699 | 1699 | 10 |
| 416 | 20250318 | 114600 | 822283352 | 1699 | 1698 | 1700 | 1698 | 360 |
| 417 | 20250318 | 114500 | 821672002 | 1698 | 1699 | 1699 | 1698 | 996 |
| 418 | 20250318 | 114400 | 819980432 | 1699 | 1699 | 1700 | 1698 | 11662 |
| 419 | 20250318 | 114300 | 800173795 | 1699 | 1699 | 1699 | 1699 | 0 |
| 420 | 20250318 | 114200 | 800173795 | 1699 | 1699 | 1699 | 1699 | 0 |
| 421 | 20250318 | 114100 | 800173795 | 1699 | 1699 | 1699 | 1699 | 0 |
| 422 | 20250318 | 114000 | 800173795 | 1699 | 1699 | 1699 | 1699 | 0 |
| 423 | 20250318 | 113900 | 800173795 | 1699 | 1699 | 1699 | 1699 | 0 |
| 424 | 20250318 | 113800 | 800173795 | 1699 | 1699 | 1699 | 1699 | 0 |
| 425 | 20250318 | 113700 | 800173795 | 1699 | 1699 | 1699 | 1699 | 47 |
| 426 | 20250318 | 113600 | 800093942 | 1699 | 1700 | 1700 | 1699 | 1116 |
| 427 | 20250318 | 113500 | 798197356 | 1700 | 1699 | 1700 | 1699 | 5 |
| 428 | 20250318 | 113400 | 798188860 | 1699 | 1699 | 1700 | 1699 | 1857 |
| 429 | 20250318 | 113300 | 795032484 | 1699 | 1698 | 1699 | 1698 | 2344 |
| 430 | 20250318 | 113200 | 791052371 | 1698 | 1699 | 1699 | 1698 | 502 |
| 431 | 20250318 | 113100 | 790199810 | 1699 | 1698 | 1699 | 1698 | 13348 |
| 432 | 20250318 | 113000 | 767534860 | 1698 | 1699 | 1699 | 1698 | 1558 |
| 433 | 20250318 | 112900 | 764889366 | 1699 | 1700 | 1700 | 1699 | 270 |
| 434 | 20250318 | 112800 | 764430633 | 1699 | 1699 | 1699 | 1699 | 396 |
| 435 | 20250318 | 112700 | 763757829 | 1698 | 1699 | 1699 | 1698 | 1931 |
| 436 | 20250318 | 112600 | 760477843 | 1700 | 1699 | 1700 | 1698 | 759 |
| 437 | 20250318 | 112500 | 759187803 | 1699 | 1699 | 1699 | 1699 | 3658 |
| 438 | 20250318 | 112400 | 752972861 | 1699 | 1700 | 1700 | 1699 | 433 |
| 439 | 20250318 | 112300 | 752237054 | 1700 | 1700 | 1700 | 1699 | 50 |
| 440 | 20250318 | 112200 | 752152099 | 1699 | 1699 | 1699 | 1699 | 758 |
| 441 | 20250318 | 112100 | 750864257 | 1700 | 1700 | 1701 | 1699 | 1516 |
| 442 | 20250318 | 112000 | 748287392 | 1701 | 1701 | 1701 | 1701 | 1 |
| 443 | 20250318 | 111900 | 748285691 | 1699 | 1701 | 1701 | 1699 | 2538 |
| 444 | 20250318 | 111800 | 743972188 | 1701 | 1701 | 1701 | 1701 | 0 |
| 445 | 20250318 | 111700 | 743972188 | 1701 | 1700 | 1701 | 1700 | 112 |
| 446 | 20250318 | 111600 | 743781786 | 1700 | 1700 | 1700 | 1700 | 2912 |
| 447 | 20250318 | 111500 | 738831386 | 1701 | 1701 | 1701 | 1700 | 851 |
| 448 | 20250318 | 111400 | 737383849 | 1701 | 1700 | 1701 | 1700 | 21 |
| 449 | 20250318 | 111300 | 737348148 | 1700 | 1700 | 1700 | 1700 | 2514 |
| 450 | 20250318 | 111200 | 733074348 | 1700 | 1700 | 1700 | 1699 | 466 |
| 451 | 20250318 | 111100 | 732282163 | 1700 | 1699 | 1700 | 1699 | 832 |
| 452 | 20250318 | 111000 | 730868592 | 1698 | 1699 | 1699 | 1698 | 780 |
| 453 | 20250318 | 110900 | 729544147 | 1699 | 1699 | 1699 | 1699 | 1147 |
| 454 | 20250318 | 110800 | 727595394 | 1700 | 1699 | 1700 | 1699 | 250 |
| 455 | 20250318 | 110700 | 727170641 | 1699 | 1700 | 1700 | 1699 | 5819 |
| 456 | 20250318 | 110600 | 717284150 | 1700 | 1701 | 1701 | 1700 | 2350 |
| 457 | 20250318 | 110500 | 713289100 | 1701 | 1700 | 1701 | 1700 | 170 |
| 458 | 20250318 | 110400 | 713000098 | 1701 | 1701 | 1702 | 1701 | 468 |
| 459 | 20250318 | 110300 | 712204028 | 1702 | 1702 | 1702 | 1701 | 1203 |
| 460 | 20250318 | 110200 | 710156523 | 1702 | 1701 | 1702 | 1701 | 842 |
| 461 | 20250318 | 110100 | 708724079 | 1700 | 1701 | 1701 | 1700 | 2184 |
| 462 | 20250318 | 110000 | 705010079 | 1701 | 1700 | 1701 | 1700 | 431 |
| 463 | 20250318 | 105900 | 704277325 | 1699 | 1699 | 1699 | 1698 | 2151 |
| 464 | 20250318 | 105800 | 700622967 | 1698 | 1698 | 1699 | 1698 | 1207 |
| 465 | 20250318 | 105700 | 698572937 | 1698 | 1698 | 1698 | 1697 | 1020 |
| 466 | 20250318 | 105600 | 696840992 | 1698 | 1696 | 1698 | 1696 | 1751 |
| 467 | 20250318 | 105500 | 693870869 | 1696 | 1697 | 1697 | 1696 | 1768 |
| 468 | 20250318 | 105400 | 690871071 | 1697 | 1697 | 1697 | 1697 | 965 |
| 469 | 20250318 | 105300 | 689233466 | 1696 | 1697 | 1697 | 1696 | 703 |
| 470 | 20250318 | 105200 | 688041173 | 1696 | 1696 | 1696 | 1695 | 1463 |
| 471 | 20250318 | 105100 | 685560100 | 1696 | 1694 | 1696 | 1694 | 4050 |
| 472 | 20250318 | 105000 | 678695780 | 1694 | 1695 | 1695 | 1693 | 5153 |
| 473 | 20250318 | 104900 | 669971338 | 1695 | 1694 | 1695 | 1693 | 3486 |
| 474 | 20250318 | 104800 | 664068621 | 1695 | 1696 | 1696 | 1695 | 1995 |
| 475 | 20250318 | 104700 | 660686990 | 1695 | 1698 | 1698 | 1692 | 22015 |
| 476 | 20250318 | 104600 | 623369851 | 1697 | 1698 | 1698 | 1696 | 3392 |
| 477 | 20250318 | 104500 | 617614916 | 1698 | 1697 | 1698 | 1697 | 921 |
| 478 | 20250318 | 104400 | 616051460 | 1697 | 1699 | 1699 | 1696 | 16310 |
| 479 | 20250318 | 104300 | 588372405 | 1699 | 1699 | 1699 | 1697 | 3353 |
| 480 | 20250318 | 104200 | 582676366 | 1699 | 1704 | 1706 | 1698 | 37105 |
| 481 | 20250318 | 104100 | 519540535 | 1705 | 1706 | 1707 | 1705 | 8876 |
| 482 | 20250318 | 104000 | 504405575 | 1706 | 1706 | 1707 | 1706 | 2570 |
| 483 | 20250318 | 103900 | 500021101 | 1706 | 1707 | 1707 | 1706 | 5939 |
| 484 | 20250318 | 103800 | 489889106 | 1706 | 1708 | 1710 | 1706 | 398 |
| 485 | 20250318 | 103700 | 489209599 | 1710 | 1710 | 1710 | 1710 | 5 |
| 486 | 20250318 | 103600 | 489201049 | 1710 | 1710 | 1710 | 1710 | 1 |
| 487 | 20250318 | 103500 | 489199339 | 1706 | 1706 | 1710 | 1706 | 749 |
| 488 | 20250318 | 103400 | 487921537 | 1710 | 1707 | 1710 | 1706 | 1443 |
| 489 | 20250318 | 103300 | 485456916 | 1706 | 1708 | 1708 | 1706 | 507 |
| 490 | 20250318 | 103200 | 484591488 | 1710 | 1709 | 1710 | 1709 | 9 |
| 491 | 20250318 | 103100 | 484576099 | 1710 | 1707 | 1710 | 1705 | 38146 |
| 492 | 20250318 | 103000 | 419511811 | 1708 | 1712 | 1712 | 1708 | 23071 |
| 493 | 20250318 | 102900 | 380050277 | 1712 | 1712 | 1712 | 1712 | 0 |
| 494 | 20250318 | 102800 | 380050277 | 1712 | 1712 | 1713 | 1712 | 1753 |
| 495 | 20250318 | 102700 | 377049095 | 1714 | 1712 | 1714 | 1712 | 2522 |
| 496 | 20250318 | 102600 | 372727699 | 1711 | 1714 | 1714 | 1711 | 732 |
| 497 | 20250318 | 102500 | 371475241 | 1711 | 1714 | 1714 | 1711 | 911 |
| 498 | 20250318 | 102400 | 369916466 | 1715 | 1711 | 1715 | 1711 | 840 |
| 499 | 20250318 | 102300 | 368479210 | 1714 | 1714 | 1714 | 1714 | 139 |
| 500 | 20250318 | 102200 | 368240964 | 1714 | 1712 | 1714 | 1712 | 502 |
| 501 | 20250318 | 102100 | 367381174 | 1711 | 1712 | 1712 | 1711 | 2859 |
| 502 | 20250318 | 102000 | 362489423 | 1711 | 1712 | 1712 | 1711 | 2167 |
| 503 | 20250318 | 101900 | 358781515 | 1712 | 1712 | 1712 | 1712 | 1 |
| 504 | 20250318 | 101800 | 358779803 | 1712 | 1715 | 1715 | 1711 | 1589 |
| 505 | 20250318 | 101700 | 356060082 | 1715 | 1712 | 1715 | 1712 | 1000 |
| 506 | 20250318 | 101600 | 354346208 | 1712 | 1712 | 1712 | 1710 | 21 |
| 507 | 20250318 | 101500 | 354310286 | 1712 | 1711 | 1712 | 1710 | 1330 |
| 508 | 20250318 | 101400 | 352035509 | 1712 | 1711 | 1712 | 1711 | 1016 |
| 509 | 20250318 | 101300 | 350297120 | 1712 | 1711 | 1712 | 1711 | 1029 |
| 510 | 20250318 | 101200 | 348536488 | 1711 | 1715 | 1715 | 1711 | 529 |
| 511 | 20250318 | 101100 | 347630851 | 1715 | 1715 | 1715 | 1715 | 712 |
| 512 | 20250318 | 101000 | 346409771 | 1715 | 1715 | 1715 | 1715 | 1097 |
| 513 | 20250318 | 100900 | 344528416 | 1715 | 1715 | 1716 | 1715 | 2016 |
| 514 | 20250318 | 100800 | 341070943 | 1715 | 1715 | 1715 | 1715 | 3014 |
| 515 | 20250318 | 100700 | 335901933 | 1716 | 1716 | 1716 | 1716 | 3918 |
| 516 | 20250318 | 100600 | 329178645 | 1716 | 1711 | 1716 | 1709 | 23965 |
| 517 | 20250318 | 100500 | 288106648 | 1709 | 1708 | 1710 | 1708 | 2383 |
| 518 | 20250318 | 100400 | 284035114 | 1707 | 1707 | 1707 | 1706 | 4580 |
| 519 | 20250318 | 100300 | 276217084 | 1708 | 1708 | 1708 | 1708 | 4099 |
| 520 | 20250318 | 100200 | 269215992 | 1709 | 1709 | 1709 | 1708 | 904 |
| 521 | 20250318 | 100100 | 267671759 | 1709 | 1708 | 1709 | 1708 | 301 |
| 522 | 20250318 | 100000 | 267157650 | 1708 | 1709 | 1709 | 1708 | 3650 |
| 523 | 20250318 | 095900 | 260923408 | 1709 | 1711 | 1711 | 1708 | 3494 |
| 524 | 20250318 | 095800 | 254952383 | 1712 | 1713 | 1713 | 1712 | 590 |
| 525 | 20250318 | 095700 | 253942301 | 1711 | 1712 | 1712 | 1711 | 41 |
| 526 | 20250318 | 095600 | 253872116 | 1713 | 1713 | 1713 | 1712 | 14 |
| 527 | 20250318 | 095500 | 253848135 | 1712 | 1709 | 1712 | 1708 | 419 |
| 528 | 20250318 | 095400 | 253132195 | 1713 | 1713 | 1713 | 1713 | 1 |
| 529 | 20250318 | 095300 | 253130482 | 1709 | 1711 | 1711 | 1709 | 225 |
| 530 | 20250318 | 095200 | 252745949 | 1713 | 1713 | 1713 | 1713 | 100 |
| 531 | 20250318 | 095100 | 252574649 | 1713 | 1712 | 1713 | 1708 | 7872 |
| 532 | 20250318 | 095000 | 239097354 | 1711 | 1709 | 1711 | 1708 | 8983 |
| 533 | 20250318 | 094900 | 223743714 | 1709 | 1708 | 1709 | 1708 | 7716 |
| 534 | 20250318 | 094800 | 210564372 | 1709 | 1710 | 1710 | 1709 | 2345 |
| 535 | 20250318 | 094700 | 206556555 | 1709 | 1710 | 1710 | 1709 | 434 |
| 536 | 20250318 | 094600 | 205814815 | 1710 | 1710 | 1710 | 1709 | 2446 |
| 537 | 20250318 | 094500 | 201632284 | 1710 | 1710 | 1712 | 1710 | 1299 |
| 538 | 20250318 | 094400 | 199410890 | 1712 | 1712 | 1712 | 1712 | 8 |
| 539 | 20250318 | 094300 | 199397194 | 1710 | 1712 | 1712 | 1710 | 575 |
| 540 | 20250318 | 094200 | 198413666 | 1711 | 1712 | 1712 | 1711 | 42 |
| 541 | 20250318 | 094100 | 198341773 | 1712 | 1712 | 1712 | 1712 | 502 |
| 542 | 20250318 | 094000 | 197482349 | 1712 | 1712 | 1712 | 1712 | 615 |
| 543 | 20250318 | 093900 | 196429469 | 1712 | 1713 | 1713 | 1712 | 278 |
| 544 | 20250318 | 093800 | 195953360 | 1713 | 1713 | 1713 | 1712 | 316 |
| 545 | 20250318 | 093700 | 195412363 | 1713 | 1713 | 1713 | 1710 | 596 |
| 546 | 20250318 | 093600 | 194393071 | 1713 | 1714 | 1714 | 1713 | 477 |
| 547 | 20250318 | 093500 | 193575962 | 1714 | 1713 | 1714 | 1713 | 679 |
| 548 | 20250318 | 093400 | 192412724 | 1714 | 1714 | 1714 | 1713 | 659 |
| 549 | 20250318 | 093300 | 191283843 | 1713 | 1714 | 1714 | 1713 | 703 |
| 550 | 20250318 | 093200 | 190079101 | 1714 | 1711 | 1714 | 1711 | 14855 |
| 551 | 20250318 | 093100 | 164653260 | 1709 | 1711 | 1711 | 1709 | 855 |
| 552 | 20250318 | 093000 | 163191869 | 1711 | 1710 | 1711 | 1710 | 2693 |
| 553 | 20250318 | 092900 | 158586589 | 1709 | 1709 | 1709 | 1708 | 10452 |
| 554 | 20250318 | 092800 | 140732305 | 1709 | 1711 | 1711 | 1709 | 2488 |
| 555 | 20250318 | 092700 | 136476661 | 1711 | 1710 | 1711 | 1710 | 2183 |
| 556 | 20250318 | 092600 | 132743729 | 1710 | 1711 | 1711 | 1709 | 466 |
| 557 | 20250318 | 092500 | 131947280 | 1711 | 1711 | 1711 | 1711 | 46 |
| 558 | 20250318 | 092400 | 131868574 | 1711 | 1709 | 1711 | 1708 | 2154 |
| 559 | 20250318 | 092300 | 128189493 | 1712 | 1711 | 1712 | 1709 | 2624 |
| 560 | 20250318 | 092200 | 123704333 | 1711 | 1711 | 1712 | 1710 | 1214 |
| 561 | 20250318 | 092100 | 121627221 | 1712 | 1711 | 1712 | 1711 | 386 |
| 562 | 20250318 | 092000 | 120966773 | 1712 | 1712 | 1712 | 1712 | 11 |
| 563 | 20250318 | 091900 | 120947941 | 1712 | 1712 | 1712 | 1712 | 3 |
| 564 | 20250318 | 091800 | 120942805 | 1712 | 1712 | 1712 | 1707 | 8006 |
| 565 | 20250318 | 091700 | 107271601 | 1713 | 1713 | 1713 | 1712 | 1696 |
| 566 | 20250318 | 091600 | 104367925 | 1715 | 1712 | 1715 | 1712 | 45 |
| 567 | 20250318 | 091500 | 104290786 | 1712 | 1708 | 1715 | 1708 | 5132 |
| 568 | 20250318 | 091400 | 95519782 | 1709 | 1710 | 1710 | 1709 | 15323 |
| 569 | 20250318 | 091300 | 69331435 | 1711 | 1712 | 1715 | 1711 | 2567 |
| 570 | 20250318 | 091200 | 64938154 | 1715 | 1711 | 1715 | 1711 | 82 |
| 571 | 20250318 | 091100 | 64797712 | 1711 | 1711 | 1716 | 1711 | 1350 |
| 572 | 20250318 | 091000 | 62487797 | 1716 | 1716 | 1716 | 1711 | 415 |
| 573 | 20250318 | 090900 | 61776679 | 1716 | 1714 | 1716 | 1711 | 5099 |
| 574 | 20250318 | 090800 | 53036229 | 1714 | 1715 | 1715 | 1714 | 951 |
| 575 | 20250318 | 090700 | 51405682 | 1716 | 1716 | 1716 | 1715 | 205 |
| 576 | 20250318 | 090600 | 51054014 | 1717 | 1717 | 1717 | 1717 | 173 |
| 577 | 20250318 | 090500 | 50756973 | 1718 | 1714 | 1718 | 1714 | 6147 |
| 578 | 20250318 | 090400 | 40203721 | 1715 | 1710 | 1715 | 1709 | 2916 |
| 579 | 20250318 | 090300 | 35208147 | 1709 | 1715 | 1715 | 1709 | 1135 |
| 580 | 20250318 | 090200 | 33267513 | 1717 | 1717 | 1717 | 1709 | 18 |
| 581 | 20250318 | 090100 | 33236695 | 1717 | 1718 | 1718 | 1709 | 1329 |
| 582 | 20250318 | 090000 | 30963512 | 1717 | 1717 | 1718 | 1709 | 18058 |