KissMeData/003350/min/candle-20250318.csv at 846da646aa2c2f4a90bc38cac466e95a867cc0ea

Files

ened babff6b4e0 Update 2025-03-18 3772 candle_min

2025-03-18 22:07:59 +09:00

31 KiB

Raw Blame History

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	184000	2762699650	49550	49550	49550	49550	696
3	20250318	183900	2762699650	49550	49550	49550	49550	0
4	20250318	183800	2762699650	49550	49550	49550	49550	0
5	20250318	183700	2762699650	49550	49550	49550	49550	0
6	20250318	183600	2762699650	49550	49550	49550	49550	0
7	20250318	183500	2762699650	49550	49550	49550	49550	0
8	20250318	183400	2762699650	49550	49550	49550	49550	0
9	20250318	183300	2762699650	49550	49550	49550	49550	0
10	20250318	183200	2762699650	49550	49550	49550	49550	0
11	20250318	183100	2762699650	49550	49550	49550	49550	0
12	20250318	183000	2762699650	49550	49550	49550	49550	0
13	20250318	182900	2762699650	49550	49550	49550	49550	0
14	20250318	182800	2762699650	49550	49550	49550	49550	0
15	20250318	182700	2762699650	49550	49550	49550	49550	0
16	20250318	182600	2762699650	49550	49550	49550	49550	0
17	20250318	182500	2762699650	49550	49550	49550	49550	0
18	20250318	182400	2762699650	49550	49550	49550	49550	0
19	20250318	182300	2762699650	49550	49550	49550	49550	0
20	20250318	182200	2762699650	49550	49550	49550	49550	0
21	20250318	182100	2762699650	49550	49550	49550	49550	0
22	20250318	182000	2762699650	49550	49550	49550	49550	0
23	20250318	181900	2762699650	49550	49550	49550	49550	0
24	20250318	181800	2762699650	49550	49550	49550	49550	0
25	20250318	181700	2762699650	49550	49550	49550	49550	0
26	20250318	181600	2762699650	49550	49550	49550	49550	0
27	20250318	181500	2762699650	49550	49550	49550	49550	0
28	20250318	181400	2762699650	49550	49550	49550	49550	0
29	20250318	181300	2762699650	49550	49550	49550	49550	0
30	20250318	181200	2762699650	49550	49550	49550	49550	0
31	20250318	181100	2762699650	49550	49550	49550	49550	0
32	20250318	181000	2762699650	49550	49550	49550	49550	696
33	20250318	180900	2762699650	49550	49550	49550	49550	0
34	20250318	180800	2762699650	49550	49550	49550	49550	0
35	20250318	180700	2762699650	49550	49550	49550	49550	0
36	20250318	180600	2762699650	49550	49550	49550	49550	0
37	20250318	180500	2762699650	49550	49550	49550	49550	0
38	20250318	180400	2762699650	49550	49550	49550	49550	0
39	20250318	180300	2762699650	49550	49550	49550	49550	0
40	20250318	180200	2762699650	49550	49550	49550	49550	0
41	20250318	180100	2762699650	49550	49550	49550	49550	0
42	20250318	180000	2762699650	49550	49550	49550	49550	0
43	20250318	175900	2762699650	49550	49550	49550	49550	0
44	20250318	175800	2762699650	49550	49550	49550	49550	0
45	20250318	175700	2762699650	49550	49550	49550	49550	0
46	20250318	175600	2762699650	49550	49550	49550	49550	0
47	20250318	175500	2762699650	49550	49550	49550	49550	0
48	20250318	175400	2762699650	49550	49550	49550	49550	0
49	20250318	175300	2762699650	49550	49550	49550	49550	0
50	20250318	175200	2762699650	49550	49550	49550	49550	0
51	20250318	175100	2762699650	49550	49550	49550	49550	0
52	20250318	175000	2762699650	49550	49550	49550	49550	0
53	20250318	174900	2762699650	49550	49550	49550	49550	0
54	20250318	174800	2762699650	49550	49550	49550	49550	0
55	20250318	174700	2762699650	49550	49550	49550	49550	0
56	20250318	174600	2762699650	49550	49550	49550	49550	0
57	20250318	174500	2762699650	49550	49550	49550	49550	0
58	20250318	174400	2762699650	49550	49550	49550	49550	0
59	20250318	174300	2762699650	49550	49550	49550	49550	0
60	20250318	174200	2762699650	49550	49550	49550	49550	0
61	20250318	174100	2762699650	49550	49550	49550	49550	0
62	20250318	174000	2762699650	49550	49550	49550	49550	696
63	20250318	173900	2762699650	49550	49550	49550	49550	0
64	20250318	173800	2762699650	49550	49550	49550	49550	0
65	20250318	173700	2762699650	49550	49550	49550	49550	0
66	20250318	173600	2762699650	49550	49550	49550	49550	0
67	20250318	173500	2762699650	49550	49550	49550	49550	0
68	20250318	173400	2762699650	49550	49550	49550	49550	0
69	20250318	173300	2762699650	49550	49550	49550	49550	0
70	20250318	173200	2762699650	49550	49550	49550	49550	0
71	20250318	173100	2762699650	49550	49550	49550	49550	0
72	20250318	173000	2762699650	49550	49550	49550	49550	0
73	20250318	172900	2762699650	49550	49550	49550	49550	0
74	20250318	172800	2762699650	49550	49550	49550	49550	0
75	20250318	172700	2762699650	49550	49550	49550	49550	0
76	20250318	172600	2762699650	49550	49550	49550	49550	0
77	20250318	172500	2762699650	49550	49550	49550	49550	0
78	20250318	172400	2762699650	49550	49550	49550	49550	0
79	20250318	172300	2762699650	49550	49550	49550	49550	0
80	20250318	172200	2762699650	49550	49550	49550	49550	0
81	20250318	172100	2762699650	49550	49550	49550	49550	0
82	20250318	172000	2762699650	49550	49550	49550	49550	0
83	20250318	171900	2762699650	49550	49550	49550	49550	0
84	20250318	171800	2762699650	49550	49550	49550	49550	0
85	20250318	171700	2762699650	49550	49550	49550	49550	0
86	20250318	171600	2762699650	49550	49550	49550	49550	0
87	20250318	171500	2762699650	49550	49550	49550	49550	0
88	20250318	171400	2762699650	49550	49550	49550	49550	0
89	20250318	171300	2762699650	49550	49550	49550	49550	0
90	20250318	171200	2762699650	49550	49550	49550	49550	0
91	20250318	171100	2762699650	49550	49550	49550	49550	0
92	20250318	171000	2762699650	49550	49550	49550	49550	696
93	20250318	170900	2762699650	49550	49550	49550	49550	0
94	20250318	170800	2762699650	49550	49550	49550	49550	0
95	20250318	170700	2762699650	49550	49550	49550	49550	0
96	20250318	170600	2762699650	49550	49550	49550	49550	0
97	20250318	170500	2762699650	49550	49550	49550	49550	0
98	20250318	170400	2762699650	49550	49550	49550	49550	0
99	20250318	170300	2762699650	49550	49550	49550	49550	0
100	20250318	170200	2762699650	49550	49550	49550	49550	0
101	20250318	170100	2762699650	49550	49550	49550	49550	0
102	20250318	170000	2762699650	49550	49550	49550	49550	0
103	20250318	165900	2762699650	49550	49550	49550	49550	0
104	20250318	165800	2762699650	49550	49550	49550	49550	0
105	20250318	165700	2762699650	49550	49550	49550	49550	0
106	20250318	165600	2762699650	49550	49550	49550	49550	0
107	20250318	165500	2762699650	49550	49550	49550	49550	0
108	20250318	165400	2762699650	49550	49550	49550	49550	0
109	20250318	165300	2762699650	49550	49550	49550	49550	0
110	20250318	165200	2762699650	49550	49550	49550	49550	0
111	20250318	165100	2762699650	49550	49550	49550	49550	0
112	20250318	165000	2762699650	49550	49550	49550	49550	0
113	20250318	164900	2762699650	49550	49550	49550	49550	0
114	20250318	164800	2762699650	49550	49550	49550	49550	0
115	20250318	164700	2762699650	49550	49550	49550	49550	0
116	20250318	164600	2762699650	49550	49550	49550	49550	0
117	20250318	164500	2762699650	49550	49550	49550	49550	0
118	20250318	164400	2762699650	49550	49550	49550	49550	0
119	20250318	164300	2762699650	49550	49550	49550	49550	0
120	20250318	164200	2762699650	49550	49550	49550	49550	0
121	20250318	164100	2762699650	49550	49550	49550	49550	0
122	20250318	164000	2762699650	49550	49550	49550	49550	696
123	20250318	163900	2762699650	49550	49550	49550	49550	0
124	20250318	163800	2762699650	49550	49550	49550	49550	0
125	20250318	163700	2762699650	49550	49550	49550	49550	0
126	20250318	163600	2762699650	49550	49550	49550	49550	0
127	20250318	163500	2762699650	49550	49550	49550	49550	0
128	20250318	163400	2762699650	49550	49550	49550	49550	0
129	20250318	163300	2762699650	49550	49550	49550	49550	0
130	20250318	163200	2762699650	49550	49550	49550	49550	0
131	20250318	163100	2762699650	49550	49550	49550	49550	0
132	20250318	163000	2762699650	49550	49550	49550	49550	0
133	20250318	162900	2762699650	49550	49550	49550	49550	0
134	20250318	162800	2762699650	49550	49550	49550	49550	0
135	20250318	162700	2762699650	49550	49550	49550	49550	0
136	20250318	162600	2762699650	49550	49550	49550	49550	0
137	20250318	162500	2762699650	49550	49550	49550	49550	0
138	20250318	162400	2762699650	49550	49550	49550	49550	0
139	20250318	162300	2762699650	49550	49550	49550	49550	0
140	20250318	162200	2762699650	49550	49550	49550	49550	0
141	20250318	162100	2762699650	49550	49550	49550	49550	0
142	20250318	162000	2762699650	49550	49550	49550	49550	0
143	20250318	161900	2762699650	49550	49550	49550	49550	0
144	20250318	161800	2762699650	49550	49550	49550	49550	0
145	20250318	161700	2762699650	49550	49550	49550	49550	0
146	20250318	161600	2762699650	49550	49550	49550	49550	0
147	20250318	161500	2762699650	49550	49550	49550	49550	0
148	20250318	161400	2762699650	49550	49550	49550	49550	0
149	20250318	161300	2762699650	49550	49550	49550	49550	0
150	20250318	161200	2762699650	49550	49550	49550	49550	0
151	20250318	161100	2762699650	49550	49550	49550	49550	0
152	20250318	161000	2762699650	49550	49550	49550	49550	696
153	20250318	160900	2762699650	49550	49550	49550	49550	0
154	20250318	160800	2762699650	49550	49550	49550	49550	0
155	20250318	160700	2762699650	49550	49550	49550	49550	0
156	20250318	160600	2762699650	49550	49550	49550	49550	0
157	20250318	160500	2762699650	49550	49550	49550	49550	0
158	20250318	160400	2762699650	49550	49550	49550	49550	0
159	20250318	160300	2762699650	49550	49550	49550	49550	0
160	20250318	160200	2762699650	49550	49550	49550	49550	0
161	20250318	160100	2762699650	49550	49550	49550	49550	0
162	20250318	160000	2762699650	49550	49550	49550	49550	0
163	20250318	155900	2762699650	49550	49550	49550	49550	0
164	20250318	155800	2762699650	49550	49550	49550	49550	0
165	20250318	155700	2762699650	49550	49550	49550	49550	0
166	20250318	155600	2762699650	49550	49550	49550	49550	0
167	20250318	155500	2762699650	49550	49550	49550	49550	0
168	20250318	155400	2762699650	49550	49550	49550	49550	0
169	20250318	155300	2762699650	49550	49550	49550	49550	0
170	20250318	155200	2762699650	49550	49550	49550	49550	0
171	20250318	155100	2762699650	49550	49550	49550	49550	0
172	20250318	155000	2762699650	49550	49550	49550	49550	0
173	20250318	154900	2762699650	49550	49550	49550	49550	0
174	20250318	154800	2762699650	49550	49550	49550	49550	0
175	20250318	154700	2762699650	49550	49550	49550	49550	0
176	20250318	154600	2762699650	49550	49550	49550	49550	0
177	20250318	154500	2762699650	49550	49550	49550	49550	0
178	20250318	154400	2762699650	49550	49550	49550	49550	0
179	20250318	154300	2762699650	49550	49550	49550	49550	0
180	20250318	154200	2762699650	49550	49550	49550	49550	0
181	20250318	154100	2762699650	49550	49550	49550	49550	0
182	20250318	154000	2762699650	49550	49550	49550	49550	696
183	20250318	153900	2762699650	49550	49550	49550	49550	0
184	20250318	153800	2762699650	49550	49550	49550	49550	0
185	20250318	153700	2762699650	49550	49550	49550	49550	0
186	20250318	153600	2762699650	49550	49550	49550	49550	0
187	20250318	153500	2762699650	49550	49550	49550	49550	0
188	20250318	153400	2762699650	49550	49550	49550	49550	0
189	20250318	153300	2762699650	49550	49550	49550	49550	0
190	20250318	153200	2762699650	49550	49550	49550	49550	0
191	20250318	153100	2762699650	49550	49550	49550	49550	0
192	20250318	153000	2762699650	49550	49550	49550	49550	696
193	20250318	152900	2728212850	49650	49650	49650	49650	0
194	20250318	152800	2728212850	49650	49650	49650	49650	0
195	20250318	152700	2728212850	49650	49650	49650	49650	0
196	20250318	152600	2728212850	49650	49650	49650	49650	0
197	20250318	152500	2728212850	49650	49650	49650	49650	0
198	20250318	152400	2728212850	49650	49650	49650	49650	0
199	20250318	152300	2728212850	49650	49650	49650	49650	0
200	20250318	152200	2728212850	49650	49650	49650	49650	0
201	20250318	152100	2728212850	49650	49650	49650	49650	0
202	20250318	152000	2728212850	49650	49650	49650	49650	0
203	20250318	151900	2728212850	49650	49500	49700	49500	55
204	20250318	151800	2725483000	49500	49650	49700	49500	21
205	20250318	151700	2724441700	49450	49550	49550	49450	108
206	20250318	151600	2719096250	49550	49650	49650	49400	2968
207	20250318	151500	2572260250	49700	49650	49700	49650	305
208	20250318	151400	2557116750	49750	49750	49750	49750	0
209	20250318	151300	2557116750	49750	49650	49750	49650	34
210	20250318	151200	2555428350	49650	49750	49750	49650	94
211	20250318	151100	2550758450	49750	49750	49750	49750	45
212	20250318	151000	2548519700	49750	49700	49750	49700	144
213	20250318	150900	2541360150	49700	49750	49750	49700	229
214	20250318	150800	2529977500	49750	49750	49800	49750	178
215	20250318	150700	2521121900	49750	49700	49750	49700	39
216	20250318	150600	2519181800	49700	49700	49700	49700	485
217	20250318	150500	2495077300	49700	49700	49750	49700	12
218	20250318	150400	2494480800	49700	49750	49750	49700	441
219	20250318	150300	2472542850	49750	49775	49775	49750	7
220	20250318	150200	2472194550	49750	49800	49800	49750	39
221	20250318	150100	2470252600	49800	49800	49800	49800	9
222	20250318	150000	2469804400	49800	49800	49850	49800	33
223	20250318	145900	2468160900	49800	49850	49850	49800	26
224	20250318	145800	2466864850	49850	49800	49850	49750	116
225	20250318	145700	2461087400	49900	49900	49900	49800	29
226	20250318	145600	2459640800	49900	49900	49900	49900	0
227	20250318	145500	2459640800	49900	49900	49900	49900	55
228	20250318	145400	2456896300	49800	49800	49800	49800	105
229	20250318	145300	2451667300	49900	49900	49900	49900	1
230	20250318	145200	2451617400	49900	49850	49900	49800	126
231	20250318	145100	2445335800	49900	49850	49900	49850	34
232	20250318	145000	2443639800	49900	49900	49900	49900	12
233	20250318	144900	2443041000	49900	49900	49900	49900	47
234	20250318	144800	2440695700	49850	49850	49850	49850	5
235	20250318	144700	2440446450	49900	49900	49900	49900	24
236	20250318	144600	2439248850	49900	49900	49900	49900	23
237	20250318	144500	2438101150	49800	49800	49800	49800	115
238	20250318	144400	2432374150	49800	49900	49900	49800	28
239	20250318	144300	2430977350	49900	49900	49900	49900	23
240	20250318	144200	2429829650	49800	49800	49800	49800	0
241	20250318	144100	2429829650	49800	49850	49900	49800	184
242	20250318	144000	2420657300	49850	49900	49900	49850	21
243	20250318	143900	2419609500	49900	49900	49900	49900	24
244	20250318	143800	2418411900	49850	49900	49900	49850	27
245	20250318	143700	2417064850	49900	49950	49950	49900	49
246	20250318	143600	2414618600	49950	49900	49950	49900	31
247	20250318	143500	2413071350	49900	49950	49950	49850	69
248	20250318	143400	2409628150	49950	49950	49950	49900	47
249	20250318	143300	2407281550	49950	49850	49950	49850	13
250	20250318	143200	2406633200	49850	49850	49850	49850	11
251	20250318	143100	2406084850	49850	49900	49900	49850	60
252	20250318	143000	2403092350	49900	49850	49900	49850	52
253	20250318	142900	2400499050	49850	49900	49900	49850	27
254	20250318	142800	2399152000	49850	49850	49900	49850	54
255	20250318	142700	2396459950	49900	49900	49900	49900	154
256	20250318	142600	2388775350	49900	49900	49900	49900	32
257	20250318	142500	2387178550	49950	49950	49950	49950	25
258	20250318	142400	2385929800	49950	50000	50000	49950	69
259	20250318	142300	2382482950	50000	50100	50100	49950	22
260	20250318	142200	2381382800	49950	49950	49950	49950	4
261	20250318	142100	2381183000	49950	50200	50200	49950	220
262	20250318	142000	2370170750	50100	50000	50200	50000	31
263	20250318	141900	2368617850	50100	50100	50100	50100	0
264	20250318	141800	2368617850	50100	50100	50100	50100	22
265	20250318	141700	2367515650	50100	50000	50200	50000	47
266	20250318	141600	2365162850	50000	50100	50100	50000	26
267	20250318	141500	2363860550	50000	50000	50000	49950	17
268	20250318	141400	2363010850	50000	50000	50000	50000	25
269	20250318	141300	2361760850	49950	49900	49950	49900	160
270	20250318	141200	2353776700	49900	50000	50000	49900	352
271	20250318	141100	2336207750	49950	50000	50000	49950	937
272	20250318	141000	2289373850	50000	50200	50200	50000	27
273	20250318	140900	2288019450	50200	50200	50200	50100	647
274	20250318	140800	2255602250	50100	50100	50100	50100	18
275	20250318	140700	2254700450	50100	50200	50200	50100	29
276	20250318	140600	2253244950	50200	50200	50200	50200	1
277	20250318	140500	2253194750	50200	50200	50200	50200	45
278	20250318	140400	2250935750	50100	50200	50200	50100	7
279	20250318	140300	2250584750	50200	50100	50200	50100	40
280	20250318	140200	2248578450	50100	50100	50100	50100	1
281	20250318	140100	2248528350	50200	50100	50200	50100	30
282	20250318	140000	2247022750	50200	50200	50200	50100	60
283	20250318	135900	2244011250	50200	50200	50200	50100	126
284	20250318	135800	2237696050	50100	50200	50200	50100	46
285	20250318	135700	2235389750	50200	50200	50200	50200	48
286	20250318	135600	2232980150	50200	50200	50200	50200	63
287	20250318	135500	2229817550	50200	50100	50200	50100	94
288	20250318	135400	2225103950	50200	50200	50200	50200	454
289	20250318	135300	2202313150	50200	50200	50200	50200	48
290	20250318	135200	2199903550	50200	50200	50200	50100	81
291	20250318	135100	2195837750	50200	50300	50300	50200	27
292	20250318	135000	2194479850	50300	50300	50300	50300	22
293	20250318	134900	2193373250	50200	50300	50300	50200	25
294	20250318	134800	2192116050	50100	50200	50300	50100	397
295	20250318	134700	2172187850	50200	50200	50200	50200	10
296	20250318	134600	2171685850	50100	50200	50200	50100	80
297	20250318	134500	2167673350	50100	50100	50200	50100	58
298	20250318	134400	2164767250	50200	50200	50200	50200	48
299	20250318	134300	2162357650	50200	50200	50200	50200	25
300	20250318	134200	2161102650	50100	50100	50200	50100	109
301	20250318	134100	2155634850	50100	50100	50100	50100	501
302	20250318	134000	2130534750	50200	50100	50200	50100	233
303	20250318	133900	2118855650	50100	50200	50200	50100	25
304	20250318	133800	2117600950	50200	50200	50200	50200	24
305	20250318	133700	2116396150	50200	50200	50200	50200	123
306	20250318	133600	2110221550	50100	50200	50200	50100	58
307	20250318	133500	2107313450	50200	50200	50200	50200	27
308	20250318	133400	2105958050	50200	50200	50200	50200	32
309	20250318	133300	2104351650	50100	50200	50200	50100	53
310	20250318	133200	2101691450	50200	50200	50200	50200	26
311	20250318	133100	2100386250	50100	50200	50300	50100	225
312	20250318	133000	2089108850	50100	50200	50200	50100	165
313	20250318	132900	2080827950	50200	50200	50200	50200	29
314	20250318	132800	2079372150	50200	50200	50200	50100	60
315	20250318	132700	2076361650	50100	50200	50200	50100	9
316	20250318	132600	2075910450	50200	50100	50200	50100	45
317	20250318	132500	2073653650	50100	50100	50100	50100	22
318	20250318	132400	2072551450	50000	50000	50200	50000	76
319	20250318	132300	2068745850	50200	50100	50200	50100	48
320	20250318	132200	2066340250	50100	50200	50200	50100	58
321	20250318	132100	2063429650	50200	50100	50200	50100	7
322	20250318	132000	2063078650	50100	50200	50200	50100	166
323	20250318	131900	2054756650	50200	50200	50200	50200	25
324	20250318	131800	2053501650	50200	50100	50200	50100	152
325	20250318	131700	2045884250	50100	50100	50200	50100	46
326	20250318	131600	2043577350	50100	50100	50100	50100	80
327	20250318	131500	2039569350	50000	50000	50000	50000	6
328	20250318	131400	2039269350	50100	50200	50200	50100	61
329	20250318	131300	2036211050	50200	50200	50200	50200	25
330	20250318	131200	2034956050	50200	50200	50200	50200	23
331	20250318	131100	2033801450	50200	50200	50200	50100	30
332	20250318	131000	2032295950	50100	50200	50200	50100	27
333	20250318	130900	2030941050	50200	50100	50200	50100	48
334	20250318	130800	2028531700	50100	50300	50300	50100	46
335	20250318	130700	2026218500	50200	50200	50200	50200	217
336	20250318	130600	2015325100	50200	50300	50300	50200	45
337	20250318	130500	2013062800	50300	50100	50300	50000	403
338	20250318	130400	1992905100	50000	50100	50100	50000	393
339	20250318	130300	1973221600	50300	50300	50300	50300	26
340	20250318	130200	1971913800	50300	50300	50300	50100	86
341	20250318	130100	1967592200	50300	50300	50300	50300	10
342	20250318	130000	1967089200	50300	50300	50300	50300	60
343	20250318	125900	1964071200	50300	50200	50300	50200	42
344	20250318	125800	1961958900	50200	50200	50200	50200	98
345	20250318	125700	1957039300	50200	50200	50200	50200	70
346	20250318	125600	1953525300	50200	50100	50200	50100	29
347	20250318	125500	1952070100	50100	50100	50100	50100	59
348	20250318	125400	1949114200	50100	50200	50200	50100	22
349	20250318	125300	1948010900	50200	50100	50200	50100	70
350	20250318	125200	1944497300	50200	50000	50200	50000	57
351	20250318	125100	1941639900	50200	50200	50200	50200	58
352	20250318	125000	1938728300	50100	50000	50100	50000	31
353	20250318	124900	1937175400	49950	50100	50200	49950	60
354	20250318	124800	1934169550	49900	50000	50000	49900	537
355	20250318	124700	1907368450	50000	50100	50100	50000	72
356	20250318	124600	1903762550	50000	49900	50000	49900	60
357	20250318	124500	1900763050	50000	50000	50000	50000	51
358	20250318	124400	1898213050	50000	50000	50000	50000	73
359	20250318	124300	1894563050	49900	50000	50000	49900	16
360	20250318	124200	1893763450	50000	50000	50000	49950	129
361	20250318	124100	1887315350	50000	49950	50000	49900	45
362	20250318	124000	1885066750	49900	50000	50000	49900	14
363	20250318	123900	1884367050	50000	50000	50000	49900	72
364	20250318	123800	1880768650	50000	49950	50000	49950	66
365	20250318	123700	1877468900	50000	50000	50000	49950	37
366	20250318	123600	1875619150	49950	50000	50000	49950	35
367	20250318	123500	1873869650	49950	49950	50000	49950	39
368	20250318	123400	1871919850	49950	50100	50100	49950	22
369	20250318	123300	1870818800	50100	50100	50100	50100	57
370	20250318	123200	1867963100	50000	50000	50000	50000	87
371	20250318	123100	1863613100	50100	50200	50200	50100	77
372	20250318	123000	1859754000	50200	50200	50200	50200	42
373	20250318	122900	1857645600	50100	50100	50100	50000	308
374	20250318	122800	1842239600	50100	50100	50200	50100	82
375	20250318	122700	1838125000	50200	50200	50200	50200	32
376	20250318	122600	1836518600	50100	50150	50200	50100	58
377	20250318	122500	1833607300	50150	50100	50200	50100	135
378	20250318	122400	1826840700	50100	50100	50100	50100	22
379	20250318	122300	1825738500	50100	50100	50100	50100	38
380	20250318	122200	1823834700	50100	50000	50100	50000	87
381	20250318	122100	1819482500	50000	50100	50100	50000	47
382	20250318	122000	1817128100	50100	50100	50100	50100	14
383	20250318	121900	1816426700	50100	50100	50100	50100	44
384	20250318	121800	1814222300	49950	50100	50100	49950	22
385	20250318	121700	1813120850	50100	50000	50100	49950	134
386	20250318	121600	1806419900	50100	50000	50100	50000	47
387	20250318	121500	1804065500	49950	50100	50100	49950	117
388	20250318	121400	1798219250	50100	50100	50100	50100	33
389	20250318	121300	1796565950	50100	50100	50100	50100	11
390	20250318	121200	1796014850	50100	50100	50100	49850	70
391	20250318	121100	1792508600	50100	50100	50100	50100	23
392	20250318	121000	1791356300	50100	50100	50100	50100	45
393	20250318	120900	1789101800	50100	49850	50100	49850	108
394	20250318	120800	1783717250	50100	49950	50100	49950	640
395	20250318	120700	1751719900	49950	49750	49950	49750	67
396	20250318	120600	1748381250	49950	49950	50000	49950	40
397	20250318	120500	1746382050	49950	49950	49950	49950	89
398	20250318	120400	1741936500	49950	49950	49950	49950	14
399	20250318	120300	1741237200	49700	49850	49900	49650	377
400	20250318	120200	1722457700	49850	49800	49850	49800	310
401	20250318	120100	1707010600	49800	49700	49800	49700	21
402	20250318	120000	1705965500	49650	49700	49700	49650	258
403	20250318	115900	1693155250	49700	49700	49700	49700	25
404	20250318	115800	1691912750	49650	49700	49700	49650	526
405	20250318	115700	1665793850	49650	49750	49750	49650	1554
406	20250318	115600	1588517700	49800	49750	49800	49750	76
407	20250318	115500	1584736000	49750	49750	49750	49750	10
408	20250318	115400	1584238500	49750	49750	49750	49750	4
409	20250318	115300	1584039500	49800	49800	49800	49800	3
410	20250318	115200	1583890100	49800	49800	49800	49800	71
411	20250318	115100	1580354300	49800	49800	49800	49800	61
412	20250318	115000	1577316500	49800	49750	49800	49750	24
413	20250318	114900	1576121500	49800	49800	49800	49800	0
414	20250318	114800	1576121500	49800	49800	49800	49800	8
415	20250318	114700	1575723100	49750	49750	49750	49750	3
416	20250318	114600	1575573850	49800	49800	49800	49800	1
417	20250318	114500	1575524050	49800	49750	49800	49750	15
418	20250318	114400	1574777150	49750	49800	49800	49750	372
419	20250318	114300	1556268950	49800	49800	49800	49800	0
420	20250318	114200	1556268950	49800	49800	49800	49800	0
421	20250318	114100	1556268950	49800	49800	49800	49800	0
422	20250318	114000	1556268950	49800	49800	49800	49800	0
423	20250318	113900	1556268950	49800	49800	49800	49800	0
424	20250318	113800	1556268950	49800	49800	49800	49800	0
425	20250318	113700	1556268950	49800	49800	49800	49800	0
426	20250318	113600	1556268950	49800	49800	49800	49800	20
427	20250318	113500	1555272950	49750	49750	49750	49750	4
428	20250318	113400	1555073950	49800	49800	49800	49800	112
429	20250318	113300	1549496350	49800	49800	49800	49800	296
430	20250318	113200	1534755550	49800	49825	49850	49800	8
431	20250318	113100	1534356925	49850	49800	49850	49800	74
432	20250318	113000	1530668925	49850	49850	49850	49850	0
433	20250318	112900	1530668925	49850	49800	49850	49800	7
434	20250318	112800	1530320125	49800	49800	49800	49800	0
435	20250318	112700	1530320125	49800	49800	49800	49800	5
436	20250318	112600	1530071125	49800	49800	49800	49800	5
437	20250318	112500	1529822125	49900	49900	49900	49900	7
438	20250318	112400	1529472825	49800	49850	49850	49800	61
439	20250318	112300	1526432225	49800	49800	49800	49800	203
440	20250318	112200	1516322825	49750	49800	49800	49750	133
441	20250318	112100	1509699625	49800	49750	49800	49750	27
442	20250318	112000	1508356175	49800	49800	49800	49800	311
443	20250318	111900	1492868375	49800	49800	49800	49800	3
444	20250318	111800	1492718975	49850	49850	49850	49850	4
445	20250318	111700	1492519575	49800	49800	49800	49800	70
446	20250318	111600	1489033575	49800	49800	49800	49800	604
447	20250318	111500	1458954375	49850	49850	49850	49850	8
448	20250318	111400	1458555575	49900	49900	49900	49900	4
449	20250318	111300	1458355975	49850	49850	49850	49850	197
450	20250318	111200	1448535525	49850	49850	49850	49850	50
451	20250318	111100	1446043025	49850	49900	49900	49850	109
452	20250318	111000	1440606775	49900	49950	49950	49900	178
453	20250318	110900	1431724375	49900	49900	49900	49900	0
454	20250318	110800	1431724375	49900	49900	49900	49900	1
455	20250318	110700	1431674475	49900	49900	49900	49900	37
456	20250318	110600	1429828175	49950	50000	50000	49950	24
457	20250318	110500	1428629175	49900	49900	49900	49900	0
458	20250318	110400	1428629175	49900	49900	49900	49900	4
459	20250318	110300	1428429575	49950	49950	49950	49950	0
460	20250318	110200	1428429575	49950	50000	50000	49950	161
461	20250318	110100	1420383150	50000	50000	50000	50000	26
462	20250318	110000	1419083150	50000	50000	50000	50000	100
463	20250318	105900	1414083150	50000	50000	50000	50000	100
464	20250318	105800	1409083150	50000	50000	50100	50000	22
465	20250318	105700	1407982750	50100	50100	50100	50100	5
466	20250318	105600	1407732250	50000	50000	50000	50000	0
467	20250318	105500	1407732250	50000	50000	50000	50000	0
468	20250318	105400	1407732250	50000	50000	50100	50000	12
469	20250318	105300	1407131650	50000	50000	50000	50000	9
470	20250318	105200	1406681650	50100	50000	50100	50000	14
471	20250318	105100	1405981450	50000	50000	50000	50000	5
472	20250318	105000	1405731450	50000	50000	50000	50000	340
473	20250318	104900	1388731450	50000	50100	50100	50000	32
474	20250318	104800	1387131250	49950	49950	49950	49950	4
475	20250318	104700	1386931450	49950	49950	49950	49950	148
476	20250318	104600	1379538850	50100	50100	50100	50100	9
477	20250318	104500	1379087950	49900	50000	50100	49900	8
478	20250318	104400	1378688050	49900	50000	50000	49900	158
479	20250318	104300	1370797750	50000	50000	50000	50000	160
480	20250318	104200	1362797750	50000	49900	50000	49900	8
481	20250318	104100	1362398150	49900	50000	50000	49900	40
482	20250318	104000	1360399150	50000	50000	50100	50000	184
483	20250318	103900	1351189150	50000	50000	50000	49900	346
484	20250318	103800	1333889450	49950	49900	49950	49900	59
485	20250318	103700	1330944000	49900	49900	49900	49900	17
486	20250318	103600	1330095700	49900	49900	49900	49900	104
487	20250318	103500	1324906100	49900	49900	49900	49900	100
488	20250318	103400	1319916100	50000	50000	50000	50000	5
489	20250318	103300	1319666100	49850	49850	49850	49850	83
490	20250318	103200	1315528550	49900	49900	49900	49900	725
491	20250318	103100	1279351050	49900	50000	50000	49900	65
492	20250318	103000	1276107050	49900	49900	49900	49900	3
493	20250318	102900	1275957350	50000	50000	50000	50000	112
494	20250318	102800	1270357350	50100	50100	50100	50100	0
495	20250318	102700	1270357350	50100	50000	50100	50000	7
496	20250318	102600	1270006850	49850	49800	49950	49800	1452
497	20250318	102500	1197593650	49800	49800	49800	49800	200
498	20250318	102400	1187633650	49800	49800	49800	49775	64
499	20250318	102300	1184447500	49750	49825	49825	49750	20
500	20250318	102200	1183452125	49750	49750	49750	49750	2
501	20250318	102100	1183352625	49775	49875	49875	49775	490
502	20250318	102000	1158941675	49850	49850	49850	49850	3
503	20250318	101900	1158792125	49950	49950	49950	49950	5
504	20250318	101800	1158542375	49850	49850	49850	49850	8
505	20250318	101700	1158143575	49850	49850	49850	49850	5
506	20250318	101600	1157894325	49850	49850	49850	49850	0
507	20250318	101500	1157894325	49850	49950	49950	49850	10
508	20250318	101400	1157395325	49850	49950	49950	49850	18
509	20250318	101300	1156497025	49800	49800	49800	49800	3
510	20250318	101200	1156347625	49800	49800	49800	49800	133
511	20250318	101100	1149724225	49800	49800	49800	49750	177
512	20250318	101000	1140915275	49800	49750	49800	49750	15
513	20250318	100900	1140168775	49750	49800	49900	49750	344
514	20250318	100800	1123037975	49900	49900	49900	49850	401
515	20250318	100700	1103039475	49900	49900	49900	49900	113
516	20250318	100600	1097400775	49850	49850	49850	49850	2
517	20250318	100500	1097301075	49850	49850	49850	49850	28
518	20250318	100400	1095905275	49850	49850	49850	49850	109
519	20250318	100300	1090471625	49850	49850	49850	49850	84
520	20250318	100200	1086284225	49850	49850	49850	49850	27
521	20250318	100100	1084938275	49850	49900	49900	49850	718
522	20250318	100000	1049135375	49900	49900	49900	49900	22
523	20250318	095900	1048037575	50000	50000	50000	50000	0
524	20250318	095800	1048037575	50000	50000	50000	50000	8
525	20250318	095700	1047637575	50000	50000	50000	50000	60
526	20250318	095600	1044637575	50000	50000	50000	50000	60
527	20250318	095500	1041637575	50000	50000	50000	50000	297
528	20250318	095400	1026787575	49850	49850	49850	49850	24
529	20250318	095300	1025591175	49850	49850	49850	49850	0
530	20250318	095200	1025591175	49850	49950	49950	49850	650
531	20250318	095100	993156725	49950	49975	49975	49950	17
532	20250318	095000	992307425	50000	50000	50000	50000	9
533	20250318	094900	991857425	50000	50050	50050	50000	2
534	20250318	094800	991757375	50000	49900	50000	49900	647
535	20250318	094700	959436675	49850	49850	49875	49800	1080
536	20250318	094600	905624550	49850	49950	49950	49850	530
537	20250318	094500	879167950	50000	50000	50000	50000	252
538	20250318	094400	866567950	50000	50000	50000	50000	11
539	20250318	094300	866017950	50000	50050	50050	50000	8
540	20250318	094200	865617900	50000	50000	50000	50000	156
541	20250318	094100	857817900	50000	50000	50000	49950	345
542	20250318	094000	840573950	50000	50000	50000	50000	1
543	20250318	093900	840523950	50000	50000	50000	50000	259
544	20250318	093800	827573950	49850	49950	49950	49850	128
545	20250318	093700	821180950	49850	49950	49950	49850	15
546	20250318	093600	820432200	49950	49875	49950	49800	36
547	20250318	093500	818637750	49800	49800	49850	49800	124
548	20250318	093400	812460450	49800	49850	49850	49800	39
549	20250318	093300	810517500	49900	49950	49950	49900	18
550	20250318	093200	809619200	49950	49900	49950	49900	10
551	20250318	093100	809120150	49800	49850	49850	49800	26
552	20250318	093000	807825100	49800	49850	49850	49800	248
553	20250318	092900	795474200	49850	49900	49900	49850	833
554	20250318	092800	753913900	49950	49950	50000	49950	256
555	20250318	092700	741126450	49950	50000	50000	49950	157
556	20250318	092600	733281100	50000	50000	50000	49975	102
557	20250318	092500	728181350	50000	50000	50000	50000	130
558	20250318	092400	721681350	50100	50100	50100	50000	882
559	20250318	092300	677508050	50100	50200	50200	50000	64
560	20250318	092200	674306450	50000	50100	50100	50000	1071
561	20250318	092100	620722150	50100	50200	50200	50100	593
562	20250318	092000	590961650	50200	50300	50300	50200	124
563	20250318	091900	584726150	50300	50400	50400	50300	554
564	20250318	091800	556806050	50500	50300	50600	50300	1408
565	20250318	091700	485717450	50300	50400	50500	50300	24
566	20250318	091600	484509250	50400	50350	50450	50350	140
567	20250318	091500	477451950	50500	50300	50500	50200	255
568	20250318	091400	464639450	50300	50800	50800	50300	844
569	20250318	091300	421993050	50800	50700	50800	50600	2210
570	20250318	091200	309916350	50700	50400	50700	50400	322
571	20250318	091100	293610950	50200	50100	50600	50100	628
572	20250318	091000	261909750	50100	49900	50300	49900	551
573	20250318	090900	234242950	49900	50000	50000	49900	367
574	20250318	090800	215914700	50100	50100	50100	50100	23
575	20250318	090700	214762400	50100	50100	50100	50100	46
576	20250318	090600	212457800	50000	50100	50100	49950	470
577	20250318	090500	188962800	50100	50200	50350	50000	716
578	20250318	090400	153110000	50100	50200	50300	50100	286
579	20250318	090300	138761000	50200	50200	50500	50100	688
580	20250318	090200	104222300	50200	50400	50400	50200	210
581	20250318	090100	93655400	50400	50300	50400	50200	748
582	20250318	090000	56040500	50300	50700	50800	50300	1010

31 KiB Raw Blame History

31 KiB

Raw Blame History