28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 13861 |
| 3 | 20250317 | 183900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20250317 | 183800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20250317 | 183700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20250317 | 183600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20250317 | 183500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20250317 | 183400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20250317 | 183300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20250317 | 183200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20250317 | 183100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20250317 | 183000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20250317 | 182900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20250317 | 182800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20250317 | 182700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20250317 | 182600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20250317 | 182500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20250317 | 182400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20250317 | 182300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20250317 | 182200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20250317 | 182100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20250317 | 182000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20250317 | 181900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20250317 | 181800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20250317 | 181700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20250317 | 181600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20250317 | 181500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20250317 | 181400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20250317 | 181300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20250317 | 181200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20250317 | 181100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20250317 | 181000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 13861 |
| 33 | 20250317 | 180900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20250317 | 180800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20250317 | 180700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20250317 | 180600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20250317 | 180500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20250317 | 180400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20250317 | 180300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20250317 | 180200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20250317 | 180100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20250317 | 180000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20250317 | 175900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20250317 | 175800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20250317 | 175700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20250317 | 175600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20250317 | 175500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20250317 | 175400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20250317 | 175300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20250317 | 175200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20250317 | 175100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20250317 | 175000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20250317 | 174900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20250317 | 174800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20250317 | 174700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20250317 | 174600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20250317 | 174500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20250317 | 174400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20250317 | 174300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20250317 | 174200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20250317 | 174100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20250317 | 174000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 13861 |
| 63 | 20250317 | 173900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20250317 | 173800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20250317 | 173700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20250317 | 173600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20250317 | 173500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20250317 | 173400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20250317 | 173300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20250317 | 173200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20250317 | 173100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20250317 | 173000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20250317 | 172900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20250317 | 172800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20250317 | 172700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20250317 | 172600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20250317 | 172500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20250317 | 172400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20250317 | 172300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20250317 | 172200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20250317 | 172100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20250317 | 172000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20250317 | 171900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20250317 | 171800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20250317 | 171700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20250317 | 171600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20250317 | 171500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20250317 | 171400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20250317 | 171300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20250317 | 171200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20250317 | 171100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20250317 | 171000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 13861 |
| 93 | 20250317 | 170900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20250317 | 170800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20250317 | 170700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20250317 | 170600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20250317 | 170500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20250317 | 170400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20250317 | 170300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20250317 | 170200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20250317 | 170100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20250317 | 170000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20250317 | 165900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20250317 | 165800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20250317 | 165700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20250317 | 165600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20250317 | 165500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20250317 | 165400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20250317 | 165300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20250317 | 165200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20250317 | 165100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20250317 | 165000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20250317 | 164900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20250317 | 164800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20250317 | 164700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20250317 | 164600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20250317 | 164500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20250317 | 164400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20250317 | 164300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20250317 | 164200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20250317 | 164100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20250317 | 164000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 13861 |
| 123 | 20250317 | 163900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20250317 | 163800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20250317 | 163700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20250317 | 163600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20250317 | 163500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20250317 | 163400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20250317 | 163300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20250317 | 163200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20250317 | 163100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20250317 | 163000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20250317 | 162900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20250317 | 162800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20250317 | 162700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20250317 | 162600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20250317 | 162500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20250317 | 162400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20250317 | 162300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20250317 | 162200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20250317 | 162100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20250317 | 162000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20250317 | 161900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20250317 | 161800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20250317 | 161700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20250317 | 161600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20250317 | 161500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20250317 | 161400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20250317 | 161300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20250317 | 161200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20250317 | 161100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20250317 | 161000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 13861 |
| 153 | 20250317 | 160900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20250317 | 160800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20250317 | 160700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20250317 | 160600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20250317 | 160500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20250317 | 160400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20250317 | 160300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20250317 | 160200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20250317 | 160100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20250317 | 160000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20250317 | 155900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20250317 | 155800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20250317 | 155700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20250317 | 155600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20250317 | 155500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20250317 | 155400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20250317 | 155300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20250317 | 155200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20250317 | 155100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20250317 | 155000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20250317 | 154900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20250317 | 154800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20250317 | 154700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20250317 | 154600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20250317 | 154500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20250317 | 154400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20250317 | 154300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20250317 | 154200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20250317 | 154100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20250317 | 154000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 13861 |
| 183 | 20250317 | 153900 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20250317 | 153800 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20250317 | 153700 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20250317 | 153600 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20250317 | 153500 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20250317 | 153400 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20250317 | 153300 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20250317 | 153200 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20250317 | 153100 | 941840331 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20250317 | 153000 | 941840331 | 2830 | 2830 | 2830 | 2830 | 13861 |
| 193 | 20250317 | 152900 | 902613701 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20250317 | 152800 | 902613701 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20250317 | 152700 | 902613701 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20250317 | 152600 | 902613701 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20250317 | 152500 | 902613701 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20250317 | 152400 | 902613701 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20250317 | 152300 | 902613701 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20250317 | 152200 | 902613701 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20250317 | 152100 | 902613701 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20250317 | 152000 | 902613701 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20250317 | 151900 | 902613701 | 2820 | 2820 | 2825 | 2820 | 184 |
| 204 | 20250317 | 151800 | 902094256 | 2825 | 2825 | 2825 | 2820 | 2713 |
| 205 | 20250317 | 151700 | 894441366 | 2820 | 2820 | 2825 | 2820 | 1091 |
| 206 | 20250317 | 151600 | 891362546 | 2825 | 2825 | 2825 | 2825 | 429 |
| 207 | 20250317 | 151500 | 890150621 | 2820 | 2820 | 2820 | 2820 | 40 |
| 208 | 20250317 | 151400 | 890037821 | 2820 | 2825 | 2825 | 2820 | 751 |
| 209 | 20250317 | 151300 | 887917146 | 2820 | 2820 | 2820 | 2820 | 334 |
| 210 | 20250317 | 151200 | 886975266 | 2820 | 2820 | 2820 | 2820 | 113 |
| 211 | 20250317 | 151100 | 886656606 | 2820 | 2825 | 2825 | 2820 | 4 |
| 212 | 20250317 | 151000 | 886645311 | 2825 | 2820 | 2825 | 2820 | 921 |
| 213 | 20250317 | 150900 | 884043491 | 2825 | 2825 | 2825 | 2825 | 1 |
| 214 | 20250317 | 150800 | 884040666 | 2820 | 2825 | 2825 | 2820 | 74 |
| 215 | 20250317 | 150700 | 883831621 | 2820 | 2830 | 2830 | 2820 | 104 |
| 216 | 20250317 | 150600 | 883537311 | 2830 | 2820 | 2830 | 2820 | 860 |
| 217 | 20250317 | 150500 | 881105886 | 2825 | 2825 | 2825 | 2825 | 2 |
| 218 | 20250317 | 150400 | 881100236 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20250317 | 150300 | 881100236 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20250317 | 150200 | 881100236 | 2830 | 2825 | 2830 | 2825 | 507 |
| 221 | 20250317 | 150100 | 879667956 | 2825 | 2825 | 2825 | 2825 | 3 |
| 222 | 20250317 | 150000 | 879659481 | 2825 | 2825 | 2825 | 2825 | 1608 |
| 223 | 20250317 | 145900 | 875116881 | 2825 | 2825 | 2825 | 2825 | 80 |
| 224 | 20250317 | 145800 | 874890881 | 2825 | 2825 | 2825 | 2820 | 258 |
| 225 | 20250317 | 145700 | 874162081 | 2825 | 2830 | 2830 | 2825 | 130 |
| 226 | 20250317 | 145600 | 873794726 | 2830 | 2830 | 2830 | 2830 | 202 |
| 227 | 20250317 | 145500 | 873223066 | 2830 | 2830 | 2830 | 2830 | 149 |
| 228 | 20250317 | 145400 | 872801396 | 2830 | 2825 | 2830 | 2825 | 5328 |
| 229 | 20250317 | 145300 | 857740316 | 2825 | 2820 | 2825 | 2820 | 580 |
| 230 | 20250317 | 145200 | 856103291 | 2825 | 2825 | 2825 | 2820 | 193 |
| 231 | 20250317 | 145100 | 855558071 | 2825 | 2825 | 2825 | 2825 | 148 |
| 232 | 20250317 | 145000 | 855139971 | 2825 | 2825 | 2825 | 2825 | 232 |
| 233 | 20250317 | 144900 | 854484571 | 2825 | 2825 | 2825 | 2825 | 99 |
| 234 | 20250317 | 144800 | 854204896 | 2825 | 2827 | 2830 | 2825 | 1737 |
| 235 | 20250317 | 144700 | 849297601 | 2830 | 2827 | 2830 | 2825 | 326 |
| 236 | 20250317 | 144600 | 848375863 | 2827 | 2825 | 2827 | 2822 | 6260 |
| 237 | 20250317 | 144500 | 830691441 | 2825 | 2825 | 2825 | 2825 | 149 |
| 238 | 20250317 | 144400 | 830270516 | 2825 | 2825 | 2825 | 2825 | 202 |
| 239 | 20250317 | 144300 | 829699866 | 2825 | 2825 | 2825 | 2825 | 1736 |
| 240 | 20250317 | 144200 | 824795666 | 2825 | 2820 | 2825 | 2820 | 1844 |
| 241 | 20250317 | 144100 | 819594746 | 2825 | 2820 | 2825 | 2820 | 338 |
| 242 | 20250317 | 144000 | 818641496 | 2820 | 2820 | 2820 | 2820 | 352 |
| 243 | 20250317 | 143900 | 817648856 | 2820 | 2820 | 2820 | 2820 | 261 |
| 244 | 20250317 | 143800 | 816912836 | 2820 | 2820 | 2820 | 2820 | 276 |
| 245 | 20250317 | 143700 | 816134516 | 2820 | 2820 | 2820 | 2815 | 529 |
| 246 | 20250317 | 143600 | 814644236 | 2820 | 2820 | 2820 | 2815 | 469 |
| 247 | 20250317 | 143500 | 813322756 | 2815 | 2820 | 2820 | 2815 | 107 |
| 248 | 20250317 | 143400 | 813021021 | 2820 | 2820 | 2820 | 2820 | 125 |
| 249 | 20250317 | 143300 | 812668521 | 2820 | 2820 | 2820 | 2820 | 308 |
| 250 | 20250317 | 143200 | 811799961 | 2820 | 2820 | 2820 | 2820 | 149 |
| 251 | 20250317 | 143100 | 811379781 | 2820 | 2820 | 2820 | 2820 | 85 |
| 252 | 20250317 | 143000 | 811140081 | 2820 | 2820 | 2820 | 2820 | 248 |
| 253 | 20250317 | 142900 | 810440721 | 2820 | 2820 | 2820 | 2820 | 148 |
| 254 | 20250317 | 142800 | 810023361 | 2820 | 2820 | 2820 | 2820 | 284 |
| 255 | 20250317 | 142700 | 809222481 | 2820 | 2820 | 2820 | 2820 | 1254 |
| 256 | 20250317 | 142600 | 805686201 | 2820 | 2820 | 2820 | 2820 | 102 |
| 257 | 20250317 | 142500 | 805398561 | 2820 | 2820 | 2820 | 2815 | 349 |
| 258 | 20250317 | 142400 | 804414881 | 2820 | 2820 | 2820 | 2820 | 130 |
| 259 | 20250317 | 142300 | 804048281 | 2820 | 2820 | 2820 | 2820 | 150 |
| 260 | 20250317 | 142200 | 803625281 | 2820 | 2820 | 2820 | 2820 | 261 |
| 261 | 20250317 | 142100 | 802889261 | 2820 | 2820 | 2820 | 2820 | 124 |
| 262 | 20250317 | 142000 | 802539581 | 2820 | 2815 | 2820 | 2815 | 249 |
| 263 | 20250317 | 141900 | 801837751 | 2820 | 2820 | 2820 | 2820 | 248 |
| 264 | 20250317 | 141800 | 801138391 | 2815 | 2820 | 2820 | 2815 | 309 |
| 265 | 20250317 | 141700 | 800267911 | 2820 | 2820 | 2820 | 2820 | 165 |
| 266 | 20250317 | 141600 | 799802611 | 2820 | 2820 | 2820 | 2820 | 1678 |
| 267 | 20250317 | 141500 | 795070651 | 2820 | 2820 | 2820 | 2820 | 129 |
| 268 | 20250317 | 141400 | 794706871 | 2820 | 2820 | 2820 | 2820 | 248 |
| 269 | 20250317 | 141300 | 794007511 | 2820 | 2820 | 2820 | 2820 | 103 |
| 270 | 20250317 | 141200 | 793717051 | 2820 | 2820 | 2820 | 2820 | 189 |
| 271 | 20250317 | 141100 | 793184071 | 2820 | 2820 | 2820 | 2820 | 249 |
| 272 | 20250317 | 141000 | 792481891 | 2820 | 2820 | 2820 | 2815 | 1298 |
| 273 | 20250317 | 140900 | 788827281 | 2820 | 2820 | 2820 | 2820 | 126 |
| 274 | 20250317 | 140800 | 788471961 | 2820 | 2820 | 2820 | 2820 | 205 |
| 275 | 20250317 | 140700 | 787893861 | 2825 | 2815 | 2825 | 2815 | 2370 |
| 276 | 20250317 | 140600 | 781218036 | 2815 | 2815 | 2815 | 2815 | 208 |
| 277 | 20250317 | 140500 | 780632516 | 2815 | 2815 | 2815 | 2815 | 232 |
| 278 | 20250317 | 140400 | 779979436 | 2815 | 2815 | 2815 | 2815 | 100 |
| 279 | 20250317 | 140300 | 779697936 | 2815 | 2810 | 2815 | 2810 | 353 |
| 280 | 20250317 | 140200 | 778705381 | 2815 | 2817 | 2817 | 2807 | 5611 |
| 281 | 20250317 | 140100 | 762937098 | 2817 | 2817 | 2817 | 2817 | 208 |
| 282 | 20250317 | 140000 | 762351162 | 2817 | 2817 | 2817 | 2817 | 249 |
| 283 | 20250317 | 135900 | 761649729 | 2817 | 2817 | 2817 | 2817 | 83 |
| 284 | 20250317 | 135800 | 761415918 | 2817 | 2817 | 2817 | 2815 | 1150 |
| 285 | 20250317 | 135700 | 758177368 | 2817 | 2817 | 2817 | 2815 | 596 |
| 286 | 20250317 | 135600 | 756499136 | 2817 | 2817 | 2817 | 2817 | 186 |
| 287 | 20250317 | 135500 | 755975174 | 2817 | 2817 | 2817 | 2817 | 103 |
| 288 | 20250317 | 135400 | 755685023 | 2817 | 2817 | 2817 | 2817 | 492 |
| 289 | 20250317 | 135300 | 754299059 | 2817 | 2815 | 2817 | 2815 | 194 |
| 290 | 20250317 | 135200 | 753752689 | 2817 | 2817 | 2817 | 2815 | 239 |
| 291 | 20250317 | 135100 | 753079606 | 2820 | 2820 | 2820 | 2820 | 246 |
| 292 | 20250317 | 135000 | 752385886 | 2820 | 2820 | 2820 | 2820 | 142 |
| 293 | 20250317 | 134900 | 751985446 | 2820 | 2815 | 2820 | 2815 | 3130 |
| 294 | 20250317 | 134800 | 743173851 | 2820 | 2820 | 2820 | 2815 | 4543 |
| 295 | 20250317 | 134700 | 730377591 | 2825 | 2825 | 2825 | 2825 | 148 |
| 296 | 20250317 | 134600 | 729959491 | 2825 | 2825 | 2825 | 2825 | 81 |
| 297 | 20250317 | 134500 | 729730666 | 2825 | 2825 | 2825 | 2825 | 313 |
| 298 | 20250317 | 134400 | 728846441 | 2825 | 2825 | 2825 | 2820 | 648 |
| 299 | 20250317 | 134300 | 727018341 | 2825 | 2825 | 2825 | 2825 | 224 |
| 300 | 20250317 | 134200 | 726385541 | 2825 | 2825 | 2825 | 2825 | 148 |
| 301 | 20250317 | 134100 | 725967441 | 2825 | 2825 | 2825 | 2822 | 434 |
| 302 | 20250317 | 134000 | 724741463 | 2825 | 2825 | 2825 | 2825 | 2567 |
| 303 | 20250317 | 133900 | 717489688 | 2825 | 2825 | 2825 | 2820 | 160 |
| 304 | 20250317 | 133800 | 717037738 | 2825 | 2825 | 2825 | 2820 | 248 |
| 305 | 20250317 | 133700 | 716337188 | 2825 | 2822 | 2825 | 2822 | 181 |
| 306 | 20250317 | 133600 | 715826163 | 2825 | 2825 | 2825 | 2825 | 148 |
| 307 | 20250317 | 133500 | 715408063 | 2825 | 2825 | 2825 | 2825 | 209 |
| 308 | 20250317 | 133400 | 714817638 | 2825 | 2825 | 2825 | 2825 | 230 |
| 309 | 20250317 | 133300 | 714167888 | 2825 | 2825 | 2825 | 2825 | 177 |
| 310 | 20250317 | 133200 | 713667863 | 2825 | 2825 | 2825 | 2825 | 103 |
| 311 | 20250317 | 133100 | 713376888 | 2825 | 2825 | 2825 | 2825 | 223 |
| 312 | 20250317 | 133000 | 712746913 | 2825 | 2825 | 2825 | 2825 | 1525 |
| 313 | 20250317 | 132900 | 708438788 | 2825 | 2825 | 2825 | 2825 | 248 |
| 314 | 20250317 | 132800 | 707738188 | 2825 | 2825 | 2825 | 2825 | 149 |
| 315 | 20250317 | 132700 | 707317263 | 2825 | 2825 | 2825 | 2825 | 84 |
| 316 | 20250317 | 132600 | 707079963 | 2825 | 2825 | 2825 | 2825 | 250 |
| 317 | 20250317 | 132500 | 706373713 | 2825 | 2825 | 2825 | 2825 | 146 |
| 318 | 20250317 | 132400 | 705961263 | 2825 | 2825 | 2825 | 2820 | 196 |
| 319 | 20250317 | 132300 | 705407616 | 2825 | 2825 | 2825 | 2825 | 203 |
| 320 | 20250317 | 132200 | 704834141 | 2825 | 2825 | 2825 | 2825 | 148 |
| 321 | 20250317 | 132100 | 704416041 | 2825 | 2820 | 2825 | 2820 | 545 |
| 322 | 20250317 | 132000 | 702876441 | 2825 | 2825 | 2825 | 2822 | 248 |
| 323 | 20250317 | 131900 | 702175844 | 2825 | 2820 | 2825 | 2820 | 143 |
| 324 | 20250317 | 131800 | 701772047 | 2820 | 2825 | 2825 | 2820 | 173 |
| 325 | 20250317 | 131700 | 701283787 | 2825 | 2825 | 2825 | 2820 | 2223 |
| 326 | 20250317 | 131600 | 695013812 | 2825 | 2825 | 2825 | 2825 | 150 |
| 327 | 20250317 | 131500 | 694590062 | 2820 | 2825 | 2825 | 2820 | 1228 |
| 328 | 20250317 | 131400 | 691125962 | 2825 | 2825 | 2825 | 2825 | 1444 |
| 329 | 20250317 | 131300 | 687046662 | 2825 | 2825 | 2825 | 2825 | 278 |
| 330 | 20250317 | 131200 | 686261312 | 2820 | 2820 | 2825 | 2820 | 729 |
| 331 | 20250317 | 131100 | 684205292 | 2820 | 2820 | 2820 | 2820 | 148 |
| 332 | 20250317 | 131000 | 683787932 | 2820 | 2820 | 2820 | 2820 | 152 |
| 333 | 20250317 | 130900 | 683359292 | 2820 | 2820 | 2820 | 2820 | 202 |
| 334 | 20250317 | 130800 | 682789652 | 2820 | 2820 | 2820 | 2820 | 192 |
| 335 | 20250317 | 130700 | 682248212 | 2820 | 2820 | 2820 | 2820 | 145 |
| 336 | 20250317 | 130600 | 681839312 | 2820 | 2825 | 2825 | 2820 | 358 |
| 337 | 20250317 | 130500 | 680828582 | 2825 | 2825 | 2825 | 2825 | 78 |
| 338 | 20250317 | 130400 | 680608232 | 2825 | 2825 | 2825 | 2825 | 648 |
| 339 | 20250317 | 130300 | 678777632 | 2825 | 2822 | 2825 | 2822 | 309 |
| 340 | 20250317 | 130200 | 677904737 | 2820 | 2820 | 2820 | 2820 | 1071 |
| 341 | 20250317 | 130100 | 674884517 | 2820 | 2820 | 2820 | 2820 | 248 |
| 342 | 20250317 | 130000 | 674185157 | 2815 | 2820 | 2820 | 2815 | 101 |
| 343 | 20250317 | 125900 | 673900342 | 2820 | 2820 | 2820 | 2820 | 126 |
| 344 | 20250317 | 125800 | 673545022 | 2820 | 2820 | 2820 | 2820 | 289 |
| 345 | 20250317 | 125700 | 672730042 | 2810 | 2820 | 2820 | 2810 | 2398 |
| 346 | 20250317 | 125600 | 665985392 | 2820 | 2820 | 2820 | 2820 | 190 |
| 347 | 20250317 | 125500 | 665449592 | 2820 | 2820 | 2820 | 2817 | 248 |
| 348 | 20250317 | 125400 | 664750322 | 2820 | 2820 | 2820 | 2820 | 147 |
| 349 | 20250317 | 125300 | 664335782 | 2820 | 2820 | 2820 | 2820 | 187 |
| 350 | 20250317 | 125200 | 663808442 | 2820 | 2820 | 2820 | 2820 | 248 |
| 351 | 20250317 | 125100 | 663109082 | 2820 | 2820 | 2820 | 2820 | 103 |
| 352 | 20250317 | 125000 | 662818622 | 2820 | 2820 | 2820 | 2820 | 149 |
| 353 | 20250317 | 124900 | 662398442 | 2820 | 2820 | 2820 | 2820 | 231 |
| 354 | 20250317 | 124800 | 661747022 | 2820 | 2820 | 2820 | 2815 | 208 |
| 355 | 20250317 | 124700 | 661160477 | 2820 | 2820 | 2820 | 2820 | 164 |
| 356 | 20250317 | 124600 | 660697997 | 2820 | 2820 | 2820 | 2820 | 186 |
| 357 | 20250317 | 124500 | 660173477 | 2820 | 2815 | 2820 | 2815 | 1183 |
| 358 | 20250317 | 124400 | 656838132 | 2815 | 2817 | 2820 | 2815 | 492 |
| 359 | 20250317 | 124300 | 655451942 | 2820 | 2825 | 2825 | 2820 | 449 |
| 360 | 20250317 | 124200 | 654184872 | 2825 | 2822 | 2825 | 2822 | 41 |
| 361 | 20250317 | 124100 | 654069107 | 2825 | 2822 | 2825 | 2822 | 310 |
| 362 | 20250317 | 124000 | 653193447 | 2825 | 2825 | 2825 | 2822 | 137 |
| 363 | 20250317 | 123900 | 652806452 | 2820 | 2822 | 2825 | 2820 | 158 |
| 364 | 20250317 | 123800 | 652360182 | 2825 | 2825 | 2825 | 2825 | 203 |
| 365 | 20250317 | 123700 | 651786707 | 2825 | 2825 | 2825 | 2825 | 129 |
| 366 | 20250317 | 123600 | 651422282 | 2825 | 2822 | 2825 | 2822 | 225 |
| 367 | 20250317 | 123500 | 650786765 | 2822 | 2825 | 2825 | 2822 | 267 |
| 368 | 20250317 | 123400 | 650032562 | 2825 | 2822 | 2825 | 2820 | 145 |
| 369 | 20250317 | 123300 | 649623033 | 2825 | 2825 | 2825 | 2825 | 203 |
| 370 | 20250317 | 123200 | 649049558 | 2825 | 2825 | 2825 | 2820 | 150 |
| 371 | 20250317 | 123100 | 648625813 | 2825 | 2825 | 2825 | 2825 | 210 |
| 372 | 20250317 | 123000 | 648032563 | 2825 | 2825 | 2825 | 2825 | 228 |
| 373 | 20250317 | 122900 | 647388463 | 2825 | 2825 | 2825 | 2825 | 1055 |
| 374 | 20250317 | 122800 | 644408088 | 2825 | 2822 | 2825 | 2820 | 7138 |
| 375 | 20250317 | 122700 | 624278265 | 2822 | 2822 | 2822 | 2822 | 280 |
| 376 | 20250317 | 122600 | 623488105 | 2822 | 2822 | 2822 | 2822 | 211 |
| 377 | 20250317 | 122500 | 622892663 | 2825 | 2825 | 2825 | 2825 | 149 |
| 378 | 20250317 | 122400 | 622471738 | 2825 | 2820 | 2825 | 2820 | 682 |
| 379 | 20250317 | 122300 | 620547588 | 2825 | 2825 | 2825 | 2825 | 1128 |
| 380 | 20250317 | 122200 | 617360988 | 2820 | 2825 | 2825 | 2820 | 913 |
| 381 | 20250317 | 122100 | 614785568 | 2825 | 2825 | 2825 | 2820 | 308 |
| 382 | 20250317 | 122000 | 613915568 | 2825 | 2820 | 2825 | 2820 | 1502 |
| 383 | 20250317 | 121900 | 609679418 | 2825 | 2825 | 2825 | 2825 | 232 |
| 384 | 20250317 | 121800 | 609024018 | 2820 | 2817 | 2820 | 2817 | 11430 |
| 385 | 20250317 | 121700 | 576791424 | 2817 | 2820 | 2820 | 2817 | 156 |
| 386 | 20250317 | 121600 | 576351519 | 2820 | 2820 | 2820 | 2820 | 311 |
| 387 | 20250317 | 121500 | 575474499 | 2820 | 2815 | 2820 | 2810 | 3681 |
| 388 | 20250317 | 121400 | 565112479 | 2815 | 2815 | 2815 | 2815 | 149 |
| 389 | 20250317 | 121300 | 564693044 | 2815 | 2815 | 2815 | 2815 | 250 |
| 390 | 20250317 | 121200 | 563989294 | 2815 | 2815 | 2815 | 2815 | 149 |
| 391 | 20250317 | 121100 | 563569859 | 2815 | 2815 | 2815 | 2815 | 189 |
| 392 | 20250317 | 121000 | 563037824 | 2815 | 2815 | 2815 | 2815 | 144 |
| 393 | 20250317 | 120900 | 562632464 | 2815 | 2815 | 2815 | 2815 | 163 |
| 394 | 20250317 | 120800 | 562173619 | 2815 | 2815 | 2820 | 2815 | 9786 |
| 395 | 20250317 | 120700 | 534625719 | 2815 | 2820 | 2820 | 2815 | 1432 |
| 396 | 20250317 | 120600 | 530593629 | 2820 | 2815 | 2820 | 2815 | 1612 |
| 397 | 20250317 | 120500 | 526055839 | 2815 | 2817 | 2817 | 2815 | 88 |
| 398 | 20250317 | 120400 | 525808079 | 2820 | 2820 | 2820 | 2815 | 1866 |
| 399 | 20250317 | 120300 | 520553103 | 2820 | 2820 | 2820 | 2817 | 122 |
| 400 | 20250317 | 120200 | 520209129 | 2820 | 2820 | 2820 | 2820 | 180 |
| 401 | 20250317 | 120100 | 519701529 | 2820 | 2820 | 2820 | 2820 | 1504 |
| 402 | 20250317 | 120000 | 515460249 | 2815 | 2815 | 2815 | 2810 | 830 |
| 403 | 20250317 | 115900 | 513123894 | 2820 | 2815 | 2820 | 2815 | 245 |
| 404 | 20250317 | 115800 | 512433919 | 2815 | 2815 | 2815 | 2815 | 103 |
| 405 | 20250317 | 115700 | 512143974 | 2815 | 2815 | 2815 | 2815 | 102 |
| 406 | 20250317 | 115600 | 511856844 | 2815 | 2815 | 2815 | 2815 | 340 |
| 407 | 20250317 | 115500 | 510899744 | 2815 | 2815 | 2815 | 2815 | 642 |
| 408 | 20250317 | 115400 | 509092514 | 2815 | 2815 | 2815 | 2815 | 163 |
| 409 | 20250317 | 115300 | 508633669 | 2815 | 2815 | 2815 | 2815 | 202 |
| 410 | 20250317 | 115200 | 508065039 | 2815 | 2815 | 2815 | 2815 | 133 |
| 411 | 20250317 | 115100 | 507690644 | 2815 | 2815 | 2815 | 2815 | 1690 |
| 412 | 20250317 | 115000 | 502933294 | 2815 | 2815 | 2815 | 2815 | 199 |
| 413 | 20250317 | 114900 | 502373109 | 2815 | 2815 | 2815 | 2815 | 141 |
| 414 | 20250317 | 114800 | 501976194 | 2815 | 2815 | 2815 | 2815 | 186 |
| 415 | 20250317 | 114700 | 501452604 | 2810 | 2815 | 2815 | 2810 | 3102 |
| 416 | 20250317 | 114600 | 492735474 | 2815 | 2815 | 2815 | 2815 | 84 |
| 417 | 20250317 | 114500 | 492499014 | 2815 | 2815 | 2815 | 2815 | 202 |
| 418 | 20250317 | 114400 | 491930384 | 2815 | 2815 | 2815 | 2815 | 165 |
| 419 | 20250317 | 114300 | 491465909 | 2815 | 2815 | 2815 | 2815 | 77 |
| 420 | 20250317 | 114200 | 491249154 | 2815 | 2815 | 2815 | 2810 | 1103 |
| 421 | 20250317 | 114100 | 488148709 | 2815 | 2815 | 2815 | 2815 | 682 |
| 422 | 20250317 | 114000 | 486228879 | 2815 | 2810 | 2815 | 2805 | 1620 |
| 423 | 20250317 | 113900 | 481676429 | 2815 | 2815 | 2815 | 2810 | 1458 |
| 424 | 20250317 | 113800 | 477578134 | 2815 | 2815 | 2815 | 2815 | 45 |
| 425 | 20250317 | 113700 | 477451459 | 2815 | 2810 | 2815 | 2810 | 2798 |
| 426 | 20250317 | 113600 | 469588694 | 2810 | 2817 | 2820 | 2810 | 1557 |
| 427 | 20250317 | 113500 | 465212414 | 2820 | 2820 | 2820 | 2817 | 133 |
| 428 | 20250317 | 113400 | 464837504 | 2820 | 2820 | 2820 | 2815 | 308 |
| 429 | 20250317 | 113300 | 463969204 | 2810 | 2820 | 2820 | 2810 | 2239 |
| 430 | 20250317 | 113200 | 457670649 | 2820 | 2820 | 2820 | 2820 | 140 |
| 431 | 20250317 | 113100 | 457275849 | 2820 | 2815 | 2820 | 2815 | 207 |
| 432 | 20250317 | 113000 | 456693134 | 2815 | 2815 | 2815 | 2815 | 79 |
| 433 | 20250317 | 112900 | 456470749 | 2815 | 2815 | 2815 | 2815 | 243 |
| 434 | 20250317 | 112800 | 455786704 | 2815 | 2815 | 2815 | 2815 | 142 |
| 435 | 20250317 | 112700 | 455386974 | 2815 | 2815 | 2815 | 2815 | 142 |
| 436 | 20250317 | 112600 | 454987244 | 2810 | 2815 | 2815 | 2810 | 569 |
| 437 | 20250317 | 112500 | 453387284 | 2815 | 2815 | 2815 | 2810 | 206 |
| 438 | 20250317 | 112400 | 452807409 | 2815 | 2815 | 2815 | 2815 | 138 |
| 439 | 20250317 | 112300 | 452418939 | 2815 | 2810 | 2815 | 2810 | 44 |
| 440 | 20250317 | 112200 | 452295084 | 2810 | 2817 | 2817 | 2810 | 549 |
| 441 | 20250317 | 112100 | 450749626 | 2815 | 2820 | 2820 | 2815 | 93 |
| 442 | 20250317 | 112000 | 450487479 | 2820 | 2820 | 2820 | 2817 | 202 |
| 443 | 20250317 | 111900 | 449918139 | 2820 | 2820 | 2820 | 2820 | 161 |
| 444 | 20250317 | 111800 | 449464119 | 2820 | 2820 | 2820 | 2820 | 819 |
| 445 | 20250317 | 111700 | 447154539 | 2820 | 2820 | 2820 | 2820 | 262 |
| 446 | 20250317 | 111600 | 446415699 | 2820 | 2820 | 2820 | 2820 | 103 |
| 447 | 20250317 | 111500 | 446125239 | 2820 | 2820 | 2820 | 2820 | 102 |
| 448 | 20250317 | 111400 | 445837599 | 2820 | 2820 | 2820 | 2815 | 721 |
| 449 | 20250317 | 111300 | 443806489 | 2820 | 2820 | 2820 | 2820 | 41 |
| 450 | 20250317 | 111200 | 443690869 | 2817 | 2815 | 2820 | 2810 | 1701 |
| 451 | 20250317 | 111100 | 438903744 | 2815 | 2815 | 2815 | 2815 | 181 |
| 452 | 20250317 | 111000 | 438394229 | 2815 | 2815 | 2815 | 2815 | 108 |
| 453 | 20250317 | 110900 | 438090209 | 2815 | 2815 | 2815 | 2815 | 163 |
| 454 | 20250317 | 110800 | 437631364 | 2815 | 2815 | 2815 | 2815 | 148 |
| 455 | 20250317 | 110700 | 437214744 | 2815 | 2815 | 2815 | 2815 | 159 |
| 456 | 20250317 | 110600 | 436767159 | 2815 | 2815 | 2815 | 2815 | 121 |
| 457 | 20250317 | 110500 | 436426544 | 2815 | 2810 | 2815 | 2805 | 2365 |
| 458 | 20250317 | 110400 | 429780424 | 2810 | 2815 | 2815 | 2810 | 533 |
| 459 | 20250317 | 110300 | 428282394 | 2815 | 2810 | 2815 | 2810 | 818 |
| 460 | 20250317 | 110200 | 425982389 | 2810 | 2815 | 2815 | 2810 | 1591 |
| 461 | 20250317 | 110100 | 421510974 | 2815 | 2815 | 2815 | 2815 | 116 |
| 462 | 20250317 | 110000 | 421184434 | 2820 | 2820 | 2820 | 2815 | 662 |
| 463 | 20250317 | 105900 | 419320094 | 2815 | 2820 | 2820 | 2815 | 1100 |
| 464 | 20250317 | 105800 | 416223012 | 2820 | 2820 | 2820 | 2820 | 844 |
| 465 | 20250317 | 105700 | 413842932 | 2820 | 2820 | 2820 | 2815 | 227 |
| 466 | 20250317 | 105600 | 413202827 | 2820 | 2820 | 2820 | 2820 | 2308 |
| 467 | 20250317 | 105500 | 406694267 | 2820 | 2820 | 2820 | 2820 | 120 |
| 468 | 20250317 | 105400 | 406355867 | 2820 | 2820 | 2820 | 2810 | 119 |
| 469 | 20250317 | 105300 | 406020582 | 2815 | 2815 | 2815 | 2815 | 708 |
| 470 | 20250317 | 105200 | 404027562 | 2815 | 2820 | 2820 | 2815 | 959 |
| 471 | 20250317 | 105100 | 401326767 | 2815 | 2820 | 2820 | 2815 | 543 |
| 472 | 20250317 | 105000 | 399797647 | 2820 | 2820 | 2820 | 2817 | 172 |
| 473 | 20250317 | 104900 | 399312637 | 2820 | 2820 | 2820 | 2820 | 189 |
| 474 | 20250317 | 104800 | 398779657 | 2820 | 2820 | 2820 | 2820 | 100 |
| 475 | 20250317 | 104700 | 398497657 | 2820 | 2820 | 2820 | 2820 | 163 |
| 476 | 20250317 | 104600 | 398037997 | 2817 | 2820 | 2820 | 2815 | 132 |
| 477 | 20250317 | 104500 | 397665792 | 2820 | 2820 | 2820 | 2820 | 762 |
| 478 | 20250317 | 104400 | 395516952 | 2815 | 2820 | 2820 | 2815 | 525 |
| 479 | 20250317 | 104300 | 394037586 | 2820 | 2820 | 2820 | 2820 | 2715 |
| 480 | 20250317 | 104200 | 386381286 | 2820 | 2820 | 2820 | 2820 | 163 |
| 481 | 20250317 | 104100 | 385921626 | 2820 | 2815 | 2820 | 2815 | 21 |
| 482 | 20250317 | 104000 | 385862417 | 2815 | 2815 | 2815 | 2815 | 2917 |
| 483 | 20250317 | 103900 | 377651062 | 2815 | 2815 | 2815 | 2812 | 224 |
| 484 | 20250317 | 103800 | 377020538 | 2815 | 2815 | 2815 | 2812 | 165 |
| 485 | 20250317 | 103700 | 376556069 | 2815 | 2815 | 2815 | 2815 | 120 |
| 486 | 20250317 | 103600 | 376218269 | 2815 | 2815 | 2815 | 2815 | 50 |
| 487 | 20250317 | 103500 | 376077519 | 2815 | 2815 | 2815 | 2815 | 246 |
| 488 | 20250317 | 103400 | 375385029 | 2815 | 2815 | 2815 | 2815 | 19 |
| 489 | 20250317 | 103300 | 375331544 | 2815 | 2815 | 2815 | 2815 | 124 |
| 490 | 20250317 | 103200 | 374982484 | 2815 | 2810 | 2815 | 2810 | 242 |
| 491 | 20250317 | 103100 | 374301644 | 2810 | 2810 | 2815 | 2810 | 103 |
| 492 | 20250317 | 103000 | 374012109 | 2810 | 2815 | 2815 | 2810 | 164 |
| 493 | 20250317 | 102900 | 373550659 | 2810 | 2815 | 2815 | 2810 | 2100 |
| 494 | 20250317 | 102800 | 367648003 | 2815 | 2815 | 2815 | 2815 | 1916 |
| 495 | 20250317 | 102700 | 362254463 | 2815 | 2815 | 2815 | 2815 | 120 |
| 496 | 20250317 | 102600 | 361916663 | 2815 | 2815 | 2815 | 2815 | 105 |
| 497 | 20250317 | 102500 | 361621088 | 2812 | 2815 | 2815 | 2812 | 125 |
| 498 | 20250317 | 102400 | 361269228 | 2815 | 2812 | 2815 | 2812 | 28 |
| 499 | 20250317 | 102300 | 361190411 | 2815 | 2815 | 2815 | 2812 | 262 |
| 500 | 20250317 | 102200 | 360452884 | 2815 | 2815 | 2815 | 2815 | 161 |
| 501 | 20250317 | 102100 | 359999669 | 2815 | 2815 | 2815 | 2815 | 131 |
| 502 | 20250317 | 102000 | 359630904 | 2815 | 2815 | 2815 | 2815 | 162 |
| 503 | 20250317 | 101900 | 359174874 | 2815 | 2815 | 2815 | 2815 | 1429 |
| 504 | 20250317 | 101800 | 355152239 | 2815 | 2815 | 2815 | 2810 | 1022 |
| 505 | 20250317 | 101700 | 352277815 | 2815 | 2815 | 2815 | 2815 | 86 |
| 506 | 20250317 | 101600 | 352035725 | 2815 | 2815 | 2815 | 2815 | 99 |
| 507 | 20250317 | 101500 | 351757040 | 2815 | 2815 | 2815 | 2815 | 264 |
| 508 | 20250317 | 101400 | 351013880 | 2815 | 2815 | 2815 | 2815 | 58 |
| 509 | 20250317 | 101300 | 350850610 | 2815 | 2810 | 2815 | 2810 | 1341 |
| 510 | 20250317 | 101200 | 347077680 | 2810 | 2815 | 2815 | 2810 | 1417 |
| 511 | 20250317 | 101100 | 343095505 | 2815 | 2815 | 2815 | 2815 | 1174 |
| 512 | 20250317 | 101000 | 339790695 | 2815 | 2815 | 2815 | 2810 | 318 |
| 513 | 20250317 | 100900 | 338896205 | 2815 | 2810 | 2815 | 2810 | 124 |
| 514 | 20250317 | 100800 | 338547155 | 2810 | 2815 | 2815 | 2810 | 2320 |
| 515 | 20250317 | 100700 | 332026355 | 2820 | 2820 | 2820 | 2815 | 503 |
| 516 | 20250317 | 100600 | 330609395 | 2820 | 2820 | 2820 | 2815 | 204 |
| 517 | 20250317 | 100500 | 330034615 | 2815 | 2820 | 2820 | 2815 | 644 |
| 518 | 20250317 | 100400 | 328221035 | 2820 | 2820 | 2820 | 2820 | 403 |
| 519 | 20250317 | 100300 | 327084575 | 2815 | 2817 | 2820 | 2815 | 1115 |
| 520 | 20250317 | 100200 | 323944861 | 2820 | 2820 | 2820 | 2820 | 1333 |
| 521 | 20250317 | 100100 | 320185801 | 2820 | 2820 | 2820 | 2817 | 266 |
| 522 | 20250317 | 100000 | 319435690 | 2820 | 2815 | 2820 | 2815 | 1103 |
| 523 | 20250317 | 095900 | 316330015 | 2815 | 2815 | 2820 | 2810 | 4245 |
| 524 | 20250317 | 095800 | 304390330 | 2815 | 2815 | 2820 | 2812 | 2840 |
| 525 | 20250317 | 095700 | 296397394 | 2815 | 2815 | 2815 | 2815 | 644 |
| 526 | 20250317 | 095600 | 294584534 | 2815 | 2815 | 2815 | 2810 | 382 |
| 527 | 20250317 | 095500 | 293510204 | 2815 | 2815 | 2815 | 2815 | 1241 |
| 528 | 20250317 | 095400 | 290016789 | 2815 | 2815 | 2815 | 2815 | 197 |
| 529 | 20250317 | 095300 | 289462234 | 2815 | 2815 | 2820 | 2815 | 2360 |
| 530 | 20250317 | 095200 | 282817559 | 2815 | 2812 | 2815 | 2810 | 5922 |
| 531 | 20250317 | 095100 | 266147529 | 2815 | 2815 | 2815 | 2815 | 2461 |
| 532 | 20250317 | 095000 | 259219814 | 2815 | 2810 | 2815 | 2810 | 2691 |
| 533 | 20250317 | 094900 | 251654710 | 2810 | 2810 | 2810 | 2810 | 24 |
| 534 | 20250317 | 094800 | 251587270 | 2810 | 2810 | 2810 | 2810 | 162 |
| 535 | 20250317 | 094700 | 251132050 | 2810 | 2810 | 2810 | 2805 | 212 |
| 536 | 20250317 | 094600 | 250536625 | 2810 | 2810 | 2810 | 2810 | 145 |
| 537 | 20250317 | 094500 | 250129175 | 2810 | 2810 | 2810 | 2805 | 639 |
| 538 | 20250317 | 094400 | 248336085 | 2805 | 2810 | 2810 | 2805 | 395 |
| 539 | 20250317 | 094300 | 247226285 | 2810 | 2805 | 2810 | 2805 | 441 |
| 540 | 20250317 | 094200 | 245988575 | 2810 | 2810 | 2815 | 2805 | 2883 |
| 541 | 20250317 | 094100 | 237885720 | 2810 | 2810 | 2810 | 2810 | 264 |
| 542 | 20250317 | 094000 | 237143880 | 2810 | 2810 | 2810 | 2810 | 571 |
| 543 | 20250317 | 093900 | 235539370 | 2810 | 2810 | 2810 | 2807 | 223 |
| 544 | 20250317 | 093800 | 234913040 | 2815 | 2810 | 2815 | 2810 | 1384 |
| 545 | 20250317 | 093700 | 231023350 | 2810 | 2810 | 2815 | 2810 | 2052 |
| 546 | 20250317 | 093600 | 225257220 | 2810 | 2810 | 2810 | 2810 | 220 |
| 547 | 20250317 | 093500 | 224639020 | 2805 | 2810 | 2810 | 2805 | 532 |
| 548 | 20250317 | 093400 | 223146160 | 2810 | 2810 | 2810 | 2810 | 2 |
| 549 | 20250317 | 093300 | 223140540 | 2805 | 2805 | 2810 | 2805 | 353 |
| 550 | 20250317 | 093200 | 222149505 | 2810 | 2815 | 2815 | 2805 | 1099 |
| 551 | 20250317 | 093100 | 219066295 | 2810 | 2805 | 2810 | 2805 | 3480 |
| 552 | 20250317 | 093000 | 209293495 | 2810 | 2800 | 2810 | 2800 | 5287 |
| 553 | 20250317 | 092900 | 194472835 | 2805 | 2805 | 2805 | 2805 | 149 |
| 554 | 20250317 | 092800 | 194054890 | 2800 | 2800 | 2805 | 2795 | 354 |
| 555 | 20250317 | 092700 | 193063305 | 2805 | 2800 | 2805 | 2795 | 2770 |
| 556 | 20250317 | 092600 | 185312455 | 2800 | 2800 | 2800 | 2800 | 205 |
| 557 | 20250317 | 092500 | 184738455 | 2800 | 2795 | 2800 | 2795 | 1289 |
| 558 | 20250317 | 092400 | 181135590 | 2790 | 2795 | 2795 | 2790 | 2066 |
| 559 | 20250317 | 092300 | 175366150 | 2800 | 2800 | 2800 | 2800 | 0 |
| 560 | 20250317 | 092200 | 175366150 | 2800 | 2800 | 2800 | 2800 | 0 |
| 561 | 20250317 | 092100 | 175366150 | 2800 | 2800 | 2800 | 2800 | 0 |
| 562 | 20250317 | 092000 | 175366150 | 2800 | 2795 | 2800 | 2795 | 3005 |
| 563 | 20250317 | 091900 | 166967155 | 2800 | 2800 | 2800 | 2800 | 8 |
| 564 | 20250317 | 091800 | 166944755 | 2795 | 2795 | 2795 | 2795 | 251 |
| 565 | 20250317 | 091700 | 166243210 | 2805 | 2790 | 2805 | 2790 | 4493 |
| 566 | 20250317 | 091600 | 153669055 | 2790 | 2795 | 2795 | 2790 | 2051 |
| 567 | 20250317 | 091500 | 147946760 | 2795 | 2790 | 2795 | 2790 | 8 |
| 568 | 20250317 | 091400 | 147924430 | 2790 | 2795 | 2800 | 2790 | 552 |
| 569 | 20250317 | 091300 | 146382835 | 2790 | 2795 | 2795 | 2790 | 370 |
| 570 | 20250317 | 091200 | 145348690 | 2795 | 2805 | 2805 | 2795 | 643 |
| 571 | 20250317 | 091100 | 143548335 | 2805 | 2800 | 2810 | 2800 | 1472 |
| 572 | 20250317 | 091000 | 139415140 | 2810 | 2815 | 2815 | 2810 | 943 |
| 573 | 20250317 | 090900 | 136765005 | 2810 | 2820 | 2825 | 2810 | 1735 |
| 574 | 20250317 | 090800 | 131872515 | 2820 | 2830 | 2830 | 2820 | 5829 |
| 575 | 20250317 | 090700 | 115402465 | 2820 | 2810 | 2830 | 2810 | 15380 |
| 576 | 20250317 | 090600 | 72011170 | 2790 | 2785 | 2810 | 2785 | 17108 |
| 577 | 20250317 | 090500 | 24093740 | 2785 | 2785 | 2785 | 2780 | 1600 |
| 578 | 20250317 | 090400 | 19638015 | 2780 | 2775 | 2780 | 2770 | 3310 |
| 579 | 20250317 | 090300 | 10462850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 580 | 20250317 | 090200 | 10462850 | 2775 | 2785 | 2790 | 2775 | 1085 |
| 581 | 20250317 | 090100 | 7441940 | 2780 | 2780 | 2785 | 2780 | 392 |
| 582 | 20250317 | 090000 | 6350405 | 2780 | 2775 | 2780 | 2770 | 2289 |