32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 184000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 31780 |
| 3 | 20250214 | 183900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20250214 | 183800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20250214 | 183700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20250214 | 183600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20250214 | 183500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20250214 | 183400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20250214 | 183300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20250214 | 183200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20250214 | 183100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20250214 | 183000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20250214 | 182900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20250214 | 182800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20250214 | 182700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20250214 | 182600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20250214 | 182500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20250214 | 182400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20250214 | 182300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20250214 | 182200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20250214 | 182100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20250214 | 182000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20250214 | 181900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20250214 | 181800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20250214 | 181700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20250214 | 181600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20250214 | 181500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20250214 | 181400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20250214 | 181300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20250214 | 181200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20250214 | 181100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20250214 | 181000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 31780 |
| 33 | 20250214 | 180900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20250214 | 180800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20250214 | 180700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20250214 | 180600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20250214 | 180500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20250214 | 180400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20250214 | 180300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20250214 | 180200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20250214 | 180100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20250214 | 180000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20250214 | 175900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20250214 | 175800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20250214 | 175700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20250214 | 175600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20250214 | 175500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20250214 | 175400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20250214 | 175300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20250214 | 175200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20250214 | 175100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20250214 | 175000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20250214 | 174900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20250214 | 174800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20250214 | 174700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20250214 | 174600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20250214 | 174500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20250214 | 174400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20250214 | 174300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20250214 | 174200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20250214 | 174100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20250214 | 174000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 31780 |
| 63 | 20250214 | 173900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20250214 | 173800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20250214 | 173700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20250214 | 173600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20250214 | 173500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20250214 | 173400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20250214 | 173300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20250214 | 173200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20250214 | 173100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20250214 | 173000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20250214 | 172900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20250214 | 172800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20250214 | 172700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20250214 | 172600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20250214 | 172500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20250214 | 172400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20250214 | 172300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20250214 | 172200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20250214 | 172100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20250214 | 172000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20250214 | 171900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20250214 | 171800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20250214 | 171700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20250214 | 171600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20250214 | 171500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20250214 | 171400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20250214 | 171300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20250214 | 171200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20250214 | 171100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20250214 | 171000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 31780 |
| 93 | 20250214 | 170900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20250214 | 170800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20250214 | 170700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20250214 | 170600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20250214 | 170500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20250214 | 170400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20250214 | 170300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20250214 | 170200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20250214 | 170100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20250214 | 170000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20250214 | 165900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20250214 | 165800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20250214 | 165700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20250214 | 165600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20250214 | 165500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20250214 | 165400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20250214 | 165300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20250214 | 165200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20250214 | 165100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20250214 | 165000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20250214 | 164900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20250214 | 164800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20250214 | 164700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20250214 | 164600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20250214 | 164500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20250214 | 164400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20250214 | 164300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20250214 | 164200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20250214 | 164100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20250214 | 164000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 31780 |
| 123 | 20250214 | 163900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20250214 | 163800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20250214 | 163700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20250214 | 163600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20250214 | 163500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20250214 | 163400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20250214 | 163300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20250214 | 163200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20250214 | 163100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20250214 | 163000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20250214 | 162900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20250214 | 162800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20250214 | 162700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20250214 | 162600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20250214 | 162500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20250214 | 162400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20250214 | 162300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20250214 | 162200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20250214 | 162100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20250214 | 162000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20250214 | 161900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20250214 | 161800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20250214 | 161700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20250214 | 161600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20250214 | 161500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20250214 | 161400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20250214 | 161300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20250214 | 161200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20250214 | 161100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20250214 | 161000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 31780 |
| 153 | 20250214 | 160900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20250214 | 160800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20250214 | 160700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20250214 | 160600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20250214 | 160500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20250214 | 160400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20250214 | 160300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20250214 | 160200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20250214 | 160100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20250214 | 160000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20250214 | 155900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20250214 | 155800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20250214 | 155700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20250214 | 155600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20250214 | 155500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20250214 | 155400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20250214 | 155300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20250214 | 155200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20250214 | 155100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20250214 | 155000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20250214 | 154900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20250214 | 154800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20250214 | 154700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20250214 | 154600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20250214 | 154500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20250214 | 154400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20250214 | 154300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20250214 | 154200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20250214 | 154100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20250214 | 154000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 31780 |
| 183 | 20250214 | 153900 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20250214 | 153800 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20250214 | 153700 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20250214 | 153600 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20250214 | 153500 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20250214 | 153400 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20250214 | 153300 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20250214 | 153200 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20250214 | 153100 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20250214 | 153000 | 28135453050 | 23250 | 23250 | 23250 | 23250 | 31780 |
| 193 | 20250214 | 152900 | 27396568050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20250214 | 152800 | 27396568050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20250214 | 152700 | 27396568050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20250214 | 152600 | 27396568050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20250214 | 152500 | 27396568050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20250214 | 152400 | 27396568050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20250214 | 152300 | 27396568050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20250214 | 152200 | 27396568050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20250214 | 152100 | 27396568050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20250214 | 152000 | 27396568050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20250214 | 151900 | 27396568050 | 23300 | 23250 | 23300 | 23250 | 2026 |
| 204 | 20250214 | 151800 | 27349380550 | 23300 | 23250 | 23300 | 23250 | 1083 |
| 205 | 20250214 | 151700 | 27324178950 | 23250 | 23250 | 23300 | 23250 | 2351 |
| 206 | 20250214 | 151600 | 27269478750 | 23250 | 23250 | 23300 | 23250 | 3740 |
| 207 | 20250214 | 151500 | 27182392300 | 23250 | 23250 | 23300 | 23250 | 2968 |
| 208 | 20250214 | 151400 | 27113355900 | 23250 | 23250 | 23300 | 23250 | 1702 |
| 209 | 20250214 | 151300 | 27073722650 | 23250 | 23250 | 23300 | 23250 | 1171 |
| 210 | 20250214 | 151200 | 27046471250 | 23250 | 23250 | 23300 | 23250 | 1957 |
| 211 | 20250214 | 151100 | 27000940300 | 23250 | 23250 | 23350 | 23250 | 1904 |
| 212 | 20250214 | 151000 | 26956628050 | 23250 | 23250 | 23350 | 23250 | 1914 |
| 213 | 20250214 | 150900 | 26912071400 | 23300 | 23250 | 23300 | 23250 | 2599 |
| 214 | 20250214 | 150800 | 26851607200 | 23300 | 23250 | 23300 | 23250 | 2409 |
| 215 | 20250214 | 150700 | 26795552000 | 23250 | 23250 | 23300 | 23250 | 6364 |
| 216 | 20250214 | 150600 | 26647439850 | 23250 | 23250 | 23300 | 23250 | 1362 |
| 217 | 20250214 | 150500 | 26615740450 | 23250 | 23300 | 23300 | 23250 | 1440 |
| 218 | 20250214 | 150400 | 26582214050 | 23300 | 23250 | 23300 | 23250 | 1929 |
| 219 | 20250214 | 150300 | 26537296250 | 23250 | 23250 | 23300 | 23200 | 5580 |
| 220 | 20250214 | 150200 | 26407557550 | 23250 | 23250 | 23300 | 23250 | 2067 |
| 221 | 20250214 | 150100 | 26359476150 | 23250 | 23250 | 23300 | 23250 | 1014 |
| 222 | 20250214 | 150000 | 26335878600 | 23300 | 23250 | 23300 | 23250 | 1583 |
| 223 | 20250214 | 145900 | 26299047700 | 23300 | 23250 | 23300 | 23250 | 2922 |
| 224 | 20250214 | 145800 | 26231071050 | 23250 | 23300 | 23300 | 23250 | 2603 |
| 225 | 20250214 | 145700 | 26170518350 | 23250 | 23300 | 23300 | 23250 | 9780 |
| 226 | 20250214 | 145600 | 25942720550 | 23250 | 23250 | 23300 | 23250 | 2599 |
| 227 | 20250214 | 145500 | 25882268450 | 23250 | 23250 | 23300 | 23250 | 2938 |
| 228 | 20250214 | 145400 | 25813924850 | 23250 | 23250 | 23300 | 23250 | 1797 |
| 229 | 20250214 | 145300 | 25772118450 | 23250 | 23250 | 23300 | 23250 | 3846 |
| 230 | 20250214 | 145200 | 25682672750 | 23250 | 23250 | 23300 | 23250 | 1312 |
| 231 | 20250214 | 145100 | 25652143350 | 23250 | 23250 | 23300 | 23250 | 2101 |
| 232 | 20250214 | 145000 | 25603270850 | 23250 | 23300 | 23300 | 23250 | 2856 |
| 233 | 20250214 | 144900 | 25536838150 | 23250 | 23250 | 23300 | 23250 | 1535 |
| 234 | 20250214 | 144800 | 25501125650 | 23250 | 23300 | 23300 | 23250 | 1331 |
| 235 | 20250214 | 144700 | 25470151300 | 23250 | 23250 | 23300 | 23250 | 2743 |
| 236 | 20250214 | 144600 | 25406353000 | 23250 | 23250 | 23300 | 23250 | 2001 |
| 237 | 20250214 | 144500 | 25359804650 | 23250 | 23250 | 23300 | 23250 | 1928 |
| 238 | 20250214 | 144400 | 25314949900 | 23250 | 23250 | 23300 | 23250 | 1685 |
| 239 | 20250214 | 144300 | 25275741350 | 23250 | 23250 | 23300 | 23200 | 7065 |
| 240 | 20250214 | 144200 | 25111462500 | 23200 | 23200 | 23250 | 23200 | 2150 |
| 241 | 20250214 | 144100 | 25061512150 | 23200 | 23250 | 23250 | 23200 | 2855 |
| 242 | 20250214 | 144000 | 24995242750 | 23200 | 23200 | 23250 | 23200 | 2013 |
| 243 | 20250214 | 143900 | 24948516150 | 23250 | 23250 | 23250 | 23200 | 2663 |
| 244 | 20250214 | 143800 | 24886726900 | 23250 | 23250 | 23250 | 23200 | 2286 |
| 245 | 20250214 | 143700 | 24833674650 | 23250 | 23250 | 23250 | 23200 | 3442 |
| 246 | 20250214 | 143600 | 24753807550 | 23200 | 23200 | 23250 | 23200 | 3935 |
| 247 | 20250214 | 143500 | 24662483600 | 23200 | 23200 | 23250 | 23200 | 4171 |
| 248 | 20250214 | 143400 | 24565703050 | 23200 | 23200 | 23250 | 23200 | 1839 |
| 249 | 20250214 | 143300 | 24523033250 | 23250 | 23200 | 23250 | 23200 | 1311 |
| 250 | 20250214 | 143200 | 24492609900 | 23250 | 23200 | 23250 | 23200 | 2077 |
| 251 | 20250214 | 143100 | 24444410000 | 23200 | 23200 | 23250 | 23200 | 1218 |
| 252 | 20250214 | 143000 | 24416146850 | 23200 | 23200 | 23250 | 23200 | 2450 |
| 253 | 20250214 | 142900 | 24359291900 | 23200 | 23200 | 23250 | 23200 | 3082 |
| 254 | 20250214 | 142800 | 24287783050 | 23200 | 23200 | 23250 | 23200 | 1110 |
| 255 | 20250214 | 142700 | 24262015750 | 23200 | 23200 | 23250 | 23200 | 933 |
| 256 | 20250214 | 142600 | 24240363450 | 23200 | 23200 | 23250 | 23200 | 1415 |
| 257 | 20250214 | 142500 | 24207525800 | 23200 | 23250 | 23250 | 23200 | 5839 |
| 258 | 20250214 | 142400 | 24071869150 | 23200 | 23200 | 23250 | 23200 | 1484 |
| 259 | 20250214 | 142300 | 24037417850 | 23200 | 23200 | 23250 | 23200 | 1176 |
| 260 | 20250214 | 142200 | 24010126950 | 23200 | 23200 | 23250 | 23200 | 1621 |
| 261 | 20250214 | 142100 | 23972498250 | 23200 | 23250 | 23250 | 23200 | 1178 |
| 262 | 20250214 | 142000 | 23945138300 | 23250 | 23200 | 23250 | 23200 | 913 |
| 263 | 20250214 | 141900 | 23923943100 | 23200 | 23200 | 23250 | 23200 | 1455 |
| 264 | 20250214 | 141800 | 23890171800 | 23200 | 23200 | 23250 | 23200 | 1235 |
| 265 | 20250214 | 141700 | 23861511600 | 23200 | 23200 | 23250 | 23200 | 1250 |
| 266 | 20250214 | 141600 | 23832477550 | 23200 | 23200 | 23250 | 23200 | 4974 |
| 267 | 20250214 | 141500 | 23716970850 | 23200 | 23200 | 23250 | 23200 | 1925 |
| 268 | 20250214 | 141400 | 23672284200 | 23200 | 23200 | 23250 | 23200 | 1028 |
| 269 | 20250214 | 141300 | 23648411700 | 23200 | 23200 | 23250 | 23200 | 1368 |
| 270 | 20250214 | 141200 | 23616658250 | 23200 | 23200 | 23250 | 23200 | 2629 |
| 271 | 20250214 | 141100 | 23555628200 | 23200 | 23250 | 23300 | 23200 | 10614 |
| 272 | 20250214 | 141000 | 23308910450 | 23250 | 23250 | 23300 | 23250 | 2031 |
| 273 | 20250214 | 140900 | 23261689500 | 23250 | 23250 | 23300 | 23250 | 2078 |
| 274 | 20250214 | 140800 | 23213373600 | 23250 | 23250 | 23300 | 23250 | 966 |
| 275 | 20250214 | 140700 | 23190908600 | 23250 | 23250 | 23300 | 23250 | 1634 |
| 276 | 20250214 | 140600 | 23152915100 | 23250 | 23250 | 23300 | 23250 | 1201 |
| 277 | 20250214 | 140500 | 23124989800 | 23250 | 23250 | 23300 | 23250 | 1609 |
| 278 | 20250214 | 140400 | 23087572100 | 23250 | 23250 | 23300 | 23250 | 2350 |
| 279 | 20250214 | 140300 | 23032916550 | 23250 | 23250 | 23300 | 23250 | 1176 |
| 280 | 20250214 | 140200 | 23005571200 | 23250 | 23250 | 23300 | 23250 | 655 |
| 281 | 20250214 | 140100 | 22990341950 | 23250 | 23250 | 23300 | 23250 | 2591 |
| 282 | 20250214 | 140000 | 22930097750 | 23250 | 23250 | 23300 | 23250 | 2143 |
| 283 | 20250214 | 135900 | 22880270600 | 23300 | 23250 | 23300 | 23250 | 1321 |
| 284 | 20250214 | 135800 | 22849553650 | 23250 | 23200 | 23300 | 23200 | 3559 |
| 285 | 20250214 | 135700 | 22766809250 | 23250 | 23200 | 23250 | 23200 | 3171 |
| 286 | 20250214 | 135600 | 22693153950 | 23250 | 23250 | 23250 | 23200 | 1995 |
| 287 | 20250214 | 135500 | 22646791550 | 23250 | 23300 | 23300 | 23200 | 1258 |
| 288 | 20250214 | 135400 | 22617540600 | 23250 | 23250 | 23300 | 23250 | 1749 |
| 289 | 20250214 | 135300 | 22576871350 | 23300 | 23200 | 23300 | 23200 | 4025 |
| 290 | 20250214 | 135200 | 22483318450 | 23200 | 23250 | 23300 | 23200 | 7775 |
| 291 | 20250214 | 135100 | 22302577150 | 23250 | 23250 | 23300 | 23250 | 1569 |
| 292 | 20250214 | 135000 | 22266094550 | 23250 | 23300 | 23300 | 23250 | 1117 |
| 293 | 20250214 | 134900 | 22240121950 | 23250 | 23250 | 23300 | 23250 | 1741 |
| 294 | 20250214 | 134800 | 22199643500 | 23250 | 23250 | 23300 | 23250 | 1148 |
| 295 | 20250214 | 134700 | 22172947100 | 23250 | 23250 | 23300 | 23250 | 1369 |
| 296 | 20250214 | 134600 | 22141110100 | 23250 | 23200 | 23300 | 23200 | 6516 |
| 297 | 20250214 | 134500 | 21989616350 | 23200 | 23200 | 23250 | 23200 | 2479 |
| 298 | 20250214 | 134400 | 21932050650 | 23250 | 23250 | 23300 | 23250 | 3329 |
| 299 | 20250214 | 134300 | 21854649000 | 23250 | 23250 | 23300 | 23250 | 1043 |
| 300 | 20250214 | 134200 | 21830396900 | 23250 | 23250 | 23300 | 23250 | 1627 |
| 301 | 20250214 | 134100 | 21792557300 | 23250 | 23250 | 23300 | 23200 | 5556 |
| 302 | 20250214 | 134000 | 21663352000 | 23250 | 23300 | 23300 | 23250 | 2641 |
| 303 | 20250214 | 133900 | 21601946000 | 23250 | 23250 | 23300 | 23250 | 1367 |
| 304 | 20250214 | 133800 | 21570160900 | 23250 | 23250 | 23300 | 23250 | 7734 |
| 305 | 20250214 | 133700 | 21390332600 | 23250 | 23250 | 23300 | 23250 | 1123 |
| 306 | 20250214 | 133600 | 21364222700 | 23250 | 23250 | 23300 | 23250 | 1627 |
| 307 | 20250214 | 133500 | 21326392600 | 23250 | 23250 | 23300 | 23250 | 6026 |
| 308 | 20250214 | 133400 | 21186282200 | 23250 | 23250 | 23300 | 23250 | 786 |
| 309 | 20250214 | 133300 | 21168004500 | 23250 | 23300 | 23300 | 23250 | 1818 |
| 310 | 20250214 | 133200 | 21125735750 | 23300 | 23250 | 23300 | 23250 | 1076 |
| 311 | 20250214 | 133100 | 21100714200 | 23250 | 23250 | 23300 | 23250 | 1365 |
| 312 | 20250214 | 133000 | 21068974300 | 23250 | 23250 | 23250 | 23250 | 2055 |
| 313 | 20250214 | 132900 | 21021195550 | 23250 | 23300 | 23300 | 23250 | 520 |
| 314 | 20250214 | 132800 | 21009105350 | 23300 | 23300 | 23300 | 23250 | 1030 |
| 315 | 20250214 | 132700 | 20985151500 | 23250 | 23250 | 23300 | 23250 | 1517 |
| 316 | 20250214 | 132600 | 20949867350 | 23250 | 23250 | 23300 | 23250 | 1259 |
| 317 | 20250214 | 132500 | 20920592400 | 23250 | 23250 | 23300 | 23250 | 1893 |
| 318 | 20250214 | 132400 | 20876579800 | 23250 | 23250 | 23300 | 23250 | 1073 |
| 319 | 20250214 | 132300 | 20851630200 | 23250 | 23250 | 23300 | 23250 | 1071 |
| 320 | 20250214 | 132200 | 20826728100 | 23250 | 23250 | 23300 | 23250 | 1139 |
| 321 | 20250214 | 132100 | 20800246300 | 23250 | 23250 | 23250 | 23250 | 1003 |
| 322 | 20250214 | 132000 | 20776926550 | 23250 | 23250 | 23300 | 23250 | 1372 |
| 323 | 20250214 | 131900 | 20745021750 | 23250 | 23250 | 23300 | 23250 | 2790 |
| 324 | 20250214 | 131800 | 20680141500 | 23300 | 23250 | 23300 | 23250 | 959 |
| 325 | 20250214 | 131700 | 20657842150 | 23250 | 23250 | 23300 | 23250 | 5482 |
| 326 | 20250214 | 131600 | 20530382100 | 23250 | 23250 | 23300 | 23250 | 1602 |
| 327 | 20250214 | 131500 | 20493132350 | 23250 | 23300 | 23300 | 23250 | 1073 |
| 328 | 20250214 | 131400 | 20468184550 | 23250 | 23250 | 23300 | 23250 | 1000 |
| 329 | 20250214 | 131300 | 20444929050 | 23250 | 23250 | 23300 | 23250 | 1944 |
| 330 | 20250214 | 131200 | 20399730550 | 23300 | 23250 | 23300 | 23250 | 995 |
| 331 | 20250214 | 131100 | 20376595200 | 23250 | 23250 | 23300 | 23250 | 1284 |
| 332 | 20250214 | 131000 | 20346741200 | 23300 | 23250 | 23300 | 23250 | 1535 |
| 333 | 20250214 | 130900 | 20311032600 | 23250 | 23250 | 23300 | 23250 | 1188 |
| 334 | 20250214 | 130800 | 20283387850 | 23250 | 23250 | 23300 | 23250 | 1842 |
| 335 | 20250214 | 130700 | 20240548950 | 23300 | 23250 | 23300 | 23250 | 1258 |
| 336 | 20250214 | 130600 | 20211297600 | 23250 | 23300 | 23350 | 23250 | 4054 |
| 337 | 20250214 | 130500 | 20116849300 | 23300 | 23300 | 23350 | 23300 | 1872 |
| 338 | 20250214 | 130400 | 20073223500 | 23300 | 23300 | 23350 | 23300 | 1555 |
| 339 | 20250214 | 130300 | 20036991000 | 23300 | 23300 | 23350 | 23300 | 918 |
| 340 | 20250214 | 130200 | 20015601550 | 23300 | 23300 | 23350 | 23300 | 811 |
| 341 | 20250214 | 130100 | 19996703400 | 23300 | 23350 | 23400 | 23300 | 9945 |
| 342 | 20250214 | 130000 | 19764504850 | 23350 | 23350 | 23400 | 23350 | 2084 |
| 343 | 20250214 | 125900 | 19715838100 | 23350 | 23350 | 23400 | 23350 | 873 |
| 344 | 20250214 | 125800 | 19695433050 | 23350 | 23400 | 23400 | 23350 | 4080 |
| 345 | 20250214 | 125700 | 19600137550 | 23350 | 23350 | 23400 | 23350 | 1044 |
| 346 | 20250214 | 125600 | 19575751800 | 23350 | 23350 | 23400 | 23300 | 757 |
| 347 | 20250214 | 125500 | 19558074650 | 23350 | 23350 | 23400 | 23250 | 8509 |
| 348 | 20250214 | 125400 | 19359400400 | 23250 | 23300 | 23300 | 23250 | 6074 |
| 349 | 20250214 | 125300 | 19217924500 | 23300 | 23250 | 23300 | 23250 | 1116 |
| 350 | 20250214 | 125200 | 19191969050 | 23300 | 23250 | 23300 | 23250 | 1099 |
| 351 | 20250214 | 125100 | 19166411200 | 23250 | 23250 | 23300 | 23250 | 1189 |
| 352 | 20250214 | 125000 | 19138762150 | 23250 | 23250 | 23300 | 23250 | 578 |
| 353 | 20250214 | 124900 | 19125316700 | 23250 | 23300 | 23300 | 23250 | 2902 |
| 354 | 20250214 | 124800 | 19057822400 | 23250 | 23250 | 23350 | 23250 | 13950 |
| 355 | 20250214 | 124700 | 18732821900 | 23250 | 23250 | 23300 | 23250 | 1172 |
| 356 | 20250214 | 124600 | 18705550400 | 23250 | 23300 | 23300 | 23250 | 1755 |
| 357 | 20250214 | 124500 | 18664724700 | 23250 | 23250 | 23300 | 23250 | 1877 |
| 358 | 20250214 | 124400 | 18621059900 | 23250 | 23250 | 23300 | 23250 | 944 |
| 359 | 20250214 | 124300 | 18599096500 | 23250 | 23250 | 23300 | 23200 | 2077 |
| 360 | 20250214 | 124200 | 18550813750 | 23250 | 23250 | 23250 | 23200 | 2132 |
| 361 | 20250214 | 124100 | 18501339150 | 23200 | 23200 | 23250 | 23200 | 2139 |
| 362 | 20250214 | 124000 | 18451646700 | 23200 | 23200 | 23250 | 23200 | 515 |
| 363 | 20250214 | 123900 | 18439690900 | 23250 | 23200 | 23250 | 23200 | 1956 |
| 364 | 20250214 | 123800 | 18394290300 | 23200 | 23200 | 23250 | 23200 | 4451 |
| 365 | 20250214 | 123700 | 18290886750 | 23250 | 23200 | 23250 | 23200 | 1781 |
| 366 | 20250214 | 123600 | 18249531700 | 23250 | 23250 | 23250 | 23200 | 2387 |
| 367 | 20250214 | 123500 | 18194069450 | 23250 | 23250 | 23300 | 23250 | 3456 |
| 368 | 20250214 | 123400 | 18113717000 | 23250 | 23250 | 23300 | 23250 | 555 |
| 369 | 20250214 | 123300 | 18100812800 | 23250 | 23250 | 23300 | 23250 | 1159 |
| 370 | 20250214 | 123200 | 18073853950 | 23250 | 23250 | 23300 | 23250 | 969 |
| 371 | 20250214 | 123100 | 18051324150 | 23250 | 23250 | 23300 | 23250 | 548 |
| 372 | 20250214 | 123000 | 18038572200 | 23250 | 23250 | 23300 | 23250 | 837 |
| 373 | 20250214 | 122900 | 18019110650 | 23250 | 23250 | 23300 | 23250 | 787 |
| 374 | 20250214 | 122800 | 18000812400 | 23250 | 23200 | 23250 | 23200 | 1436 |
| 375 | 20250214 | 122700 | 17967453950 | 23250 | 23250 | 23250 | 23200 | 4222 |
| 376 | 20250214 | 122600 | 17869307550 | 23250 | 23200 | 23250 | 23200 | 1802 |
| 377 | 20250214 | 122500 | 17827455150 | 23200 | 23250 | 23250 | 23200 | 2419 |
| 378 | 20250214 | 122400 | 17771263600 | 23200 | 23200 | 23250 | 23200 | 725 |
| 379 | 20250214 | 122300 | 17754434900 | 23200 | 23250 | 23300 | 23200 | 2298 |
| 380 | 20250214 | 122200 | 17701090300 | 23250 | 23250 | 23300 | 23250 | 407 |
| 381 | 20250214 | 122100 | 17691626950 | 23250 | 23250 | 23250 | 23250 | 828 |
| 382 | 20250214 | 122000 | 17672375950 | 23250 | 23250 | 23300 | 23250 | 1003 |
| 383 | 20250214 | 121900 | 17649055300 | 23250 | 23200 | 23250 | 23200 | 1906 |
| 384 | 20250214 | 121800 | 17604774950 | 23200 | 23250 | 23250 | 23200 | 1902 |
| 385 | 20250214 | 121700 | 17560603350 | 23200 | 23200 | 23250 | 23200 | 1259 |
| 386 | 20250214 | 121600 | 17531384650 | 23200 | 23200 | 23250 | 23200 | 1755 |
| 387 | 20250214 | 121500 | 17490603850 | 23250 | 23200 | 23250 | 23200 | 2153 |
| 388 | 20250214 | 121400 | 17440632650 | 23200 | 23200 | 23250 | 23200 | 1766 |
| 389 | 20250214 | 121300 | 17399639750 | 23250 | 23250 | 23300 | 23200 | 1367 |
| 390 | 20250214 | 121200 | 17367877750 | 23250 | 23250 | 23300 | 23250 | 2011 |
| 391 | 20250214 | 121100 | 17321121400 | 23250 | 23250 | 23300 | 23250 | 2194 |
| 392 | 20250214 | 121000 | 17270109500 | 23250 | 23250 | 23300 | 23250 | 936 |
| 393 | 20250214 | 120900 | 17248344150 | 23250 | 23300 | 23300 | 23250 | 1106 |
| 394 | 20250214 | 120800 | 17222602700 | 23250 | 23250 | 23300 | 23250 | 1691 |
| 395 | 20250214 | 120700 | 17183286350 | 23250 | 23250 | 23300 | 23250 | 1214 |
| 396 | 20250214 | 120600 | 17155058000 | 23250 | 23250 | 23300 | 23250 | 637 |
| 397 | 20250214 | 120500 | 17140247600 | 23250 | 23300 | 23300 | 23250 | 1596 |
| 398 | 20250214 | 120400 | 17103130150 | 23250 | 23250 | 23300 | 23250 | 1512 |
| 399 | 20250214 | 120300 | 17067958250 | 23300 | 23250 | 23300 | 23250 | 643 |
| 400 | 20250214 | 120200 | 17053005500 | 23250 | 23250 | 23300 | 23250 | 947 |
| 401 | 20250214 | 120100 | 17030986600 | 23250 | 23250 | 23300 | 23250 | 1393 |
| 402 | 20250214 | 120000 | 16998598300 | 23300 | 23250 | 23300 | 23250 | 1894 |
| 403 | 20250214 | 115900 | 16954483850 | 23250 | 23250 | 23300 | 23250 | 1771 |
| 404 | 20250214 | 115800 | 16913283850 | 23250 | 23250 | 23300 | 23250 | 1302 |
| 405 | 20250214 | 115700 | 16883009000 | 23250 | 23250 | 23300 | 23250 | 1851 |
| 406 | 20250214 | 115600 | 16839907950 | 23250 | 23200 | 23300 | 23200 | 14175 |
| 407 | 20250214 | 115500 | 16510292250 | 23200 | 23200 | 23250 | 23200 | 1677 |
| 408 | 20250214 | 115400 | 16471384800 | 23200 | 23200 | 23250 | 23200 | 739 |
| 409 | 20250214 | 115300 | 16454235000 | 23200 | 23250 | 23250 | 23200 | 4096 |
| 410 | 20250214 | 115200 | 16359080950 | 23250 | 23200 | 23250 | 23200 | 1618 |
| 411 | 20250214 | 115100 | 16321533450 | 23200 | 23200 | 23250 | 23200 | 2168 |
| 412 | 20250214 | 115000 | 16271204000 | 23200 | 23250 | 23250 | 23200 | 1959 |
| 413 | 20250214 | 114900 | 16225717650 | 23200 | 23200 | 23250 | 23200 | 2326 |
| 414 | 20250214 | 114800 | 16171749200 | 23200 | 23200 | 23250 | 23200 | 3033 |
| 415 | 20250214 | 114700 | 16101298950 | 23200 | 23200 | 23250 | 23200 | 1526 |
| 416 | 20250214 | 114600 | 16065894250 | 23250 | 23200 | 23250 | 23200 | 2458 |
| 417 | 20250214 | 114500 | 16008811850 | 23250 | 23200 | 23250 | 23200 | 1890 |
| 418 | 20250214 | 114400 | 15964963700 | 23200 | 23250 | 23250 | 23200 | 1617 |
| 419 | 20250214 | 114300 | 15927445000 | 23200 | 23200 | 23250 | 23200 | 1147 |
| 420 | 20250214 | 114200 | 15900832350 | 23200 | 23250 | 23250 | 23200 | 2132 |
| 421 | 20250214 | 114100 | 15851362650 | 23200 | 23200 | 23250 | 23200 | 1054 |
| 422 | 20250214 | 114000 | 15826908600 | 23200 | 23250 | 23250 | 23200 | 1451 |
| 423 | 20250214 | 113900 | 15793238900 | 23250 | 23250 | 23250 | 23200 | 1687 |
| 424 | 20250214 | 113800 | 15754096150 | 23200 | 23200 | 23250 | 23200 | 664 |
| 425 | 20250214 | 113700 | 15738690100 | 23200 | 23200 | 23250 | 23200 | 1669 |
| 426 | 20250214 | 113600 | 15699941200 | 23200 | 23200 | 23250 | 23200 | 2496 |
| 427 | 20250214 | 113500 | 15642033950 | 23200 | 23200 | 23250 | 23200 | 1566 |
| 428 | 20250214 | 113400 | 15605695500 | 23250 | 23200 | 23250 | 23200 | 2198 |
| 429 | 20250214 | 113300 | 15554697100 | 23200 | 23200 | 23250 | 23200 | 1626 |
| 430 | 20250214 | 113200 | 15516970550 | 23200 | 23200 | 23250 | 23200 | 747 |
| 431 | 20250214 | 113100 | 15499634750 | 23200 | 23200 | 23250 | 23200 | 4136 |
| 432 | 20250214 | 113000 | 15403665900 | 23200 | 23200 | 23250 | 23200 | 2061 |
| 433 | 20250214 | 112900 | 15355837100 | 23200 | 23200 | 23250 | 23200 | 840 |
| 434 | 20250214 | 112800 | 15336348500 | 23200 | 23200 | 23250 | 23200 | 1133 |
| 435 | 20250214 | 112700 | 15310052600 | 23200 | 23250 | 23250 | 23200 | 1909 |
| 436 | 20250214 | 112600 | 15265757500 | 23200 | 23200 | 23250 | 23200 | 764 |
| 437 | 20250214 | 112500 | 15248025700 | 23200 | 23250 | 23250 | 23200 | 1444 |
| 438 | 20250214 | 112400 | 15214521100 | 23200 | 23200 | 23250 | 23200 | 1538 |
| 439 | 20250214 | 112300 | 15178825750 | 23200 | 23200 | 23250 | 23200 | 1043 |
| 440 | 20250214 | 112200 | 15154627400 | 23200 | 23200 | 23250 | 23200 | 582 |
| 441 | 20250214 | 112100 | 15141121200 | 23200 | 23200 | 23250 | 23200 | 892 |
| 442 | 20250214 | 112000 | 15120424750 | 23250 | 23250 | 23250 | 23200 | 1313 |
| 443 | 20250214 | 111900 | 15089923100 | 23200 | 23200 | 23250 | 23200 | 658 |
| 444 | 20250214 | 111800 | 15074656150 | 23200 | 23200 | 23250 | 23200 | 2316 |
| 445 | 20250214 | 111700 | 15020850750 | 23200 | 23200 | 23250 | 23200 | 496 |
| 446 | 20250214 | 111600 | 15009342950 | 23200 | 23200 | 23250 | 23200 | 547 |
| 447 | 20250214 | 111500 | 14996644150 | 23200 | 23200 | 23250 | 23200 | 1979 |
| 448 | 20250214 | 111400 | 14950703950 | 23250 | 23200 | 23250 | 23200 | 8575 |
| 449 | 20250214 | 111300 | 14751710100 | 23250 | 23250 | 23250 | 23200 | 2071 |
| 450 | 20250214 | 111200 | 14703639350 | 23200 | 23250 | 23250 | 23200 | 1220 |
| 451 | 20250214 | 111100 | 14675300000 | 23250 | 23250 | 23300 | 23250 | 1297 |
| 452 | 20250214 | 111000 | 14645144400 | 23300 | 23250 | 23300 | 23250 | 706 |
| 453 | 20250214 | 110900 | 14628722350 | 23250 | 23250 | 23300 | 23250 | 3898 |
| 454 | 20250214 | 110800 | 14538091100 | 23250 | 23250 | 23300 | 23250 | 1333 |
| 455 | 20250214 | 110700 | 14507095000 | 23250 | 23300 | 23300 | 23250 | 880 |
| 456 | 20250214 | 110600 | 14486626200 | 23300 | 23250 | 23300 | 23250 | 1001 |
| 457 | 20250214 | 110500 | 14463334700 | 23300 | 23250 | 23300 | 23250 | 1279 |
| 458 | 20250214 | 110400 | 14433575900 | 23250 | 23250 | 23300 | 23250 | 423 |
| 459 | 20250214 | 110300 | 14423739600 | 23250 | 23250 | 23300 | 23250 | 2766 |
| 460 | 20250214 | 110200 | 14359429500 | 23250 | 23250 | 23300 | 23250 | 791 |
| 461 | 20250214 | 110100 | 14341037650 | 23250 | 23250 | 23300 | 23250 | 553 |
| 462 | 20250214 | 110000 | 14328179800 | 23250 | 23200 | 23250 | 23200 | 1821 |
| 463 | 20250214 | 105900 | 14285853350 | 23200 | 23250 | 23250 | 23200 | 458 |
| 464 | 20250214 | 105800 | 14275222100 | 23200 | 23250 | 23250 | 23200 | 1653 |
| 465 | 20250214 | 105700 | 14236868650 | 23250 | 23250 | 23250 | 23200 | 462 |
| 466 | 20250214 | 105600 | 14226136350 | 23200 | 23250 | 23300 | 23200 | 3014 |
| 467 | 20250214 | 105500 | 14156182800 | 23250 | 23250 | 23300 | 23200 | 2928 |
| 468 | 20250214 | 105400 | 14088145150 | 23200 | 23250 | 23250 | 23200 | 1744 |
| 469 | 20250214 | 105300 | 14047608950 | 23250 | 23200 | 23250 | 23200 | 973 |
| 470 | 20250214 | 105200 | 14025009900 | 23200 | 23250 | 23300 | 23200 | 2807 |
| 471 | 20250214 | 105100 | 13959818950 | 23250 | 23300 | 23300 | 23250 | 3451 |
| 472 | 20250214 | 105000 | 13879570150 | 23300 | 23250 | 23300 | 23250 | 610 |
| 473 | 20250214 | 104900 | 13865385900 | 23250 | 23300 | 23300 | 23250 | 978 |
| 474 | 20250214 | 104800 | 13842641900 | 23250 | 23250 | 23300 | 23200 | 3448 |
| 475 | 20250214 | 104700 | 13762487500 | 23250 | 23250 | 23300 | 23250 | 884 |
| 476 | 20250214 | 104600 | 13741933050 | 23300 | 23250 | 23300 | 23250 | 862 |
| 477 | 20250214 | 104500 | 13721890000 | 23300 | 23250 | 23300 | 23250 | 1430 |
| 478 | 20250214 | 104400 | 13688641200 | 23250 | 23200 | 23300 | 23200 | 2138 |
| 479 | 20250214 | 104300 | 13638991900 | 23250 | 23200 | 23250 | 23200 | 2922 |
| 480 | 20250214 | 104200 | 13571086650 | 23200 | 23250 | 23250 | 23200 | 3219 |
| 481 | 20250214 | 104100 | 13496401550 | 23250 | 23200 | 23250 | 23200 | 776 |
| 482 | 20250214 | 104000 | 13478389250 | 23200 | 23200 | 23250 | 23200 | 989 |
| 483 | 20250214 | 103900 | 13455416500 | 23250 | 23200 | 23250 | 23200 | 692 |
| 484 | 20250214 | 103800 | 13439351050 | 23200 | 23200 | 23250 | 23200 | 656 |
| 485 | 20250214 | 103700 | 13424119900 | 23200 | 23250 | 23250 | 23200 | 3184 |
| 486 | 20250214 | 103600 | 13350236350 | 23200 | 23200 | 23200 | 23150 | 2271 |
| 487 | 20250214 | 103500 | 13297556850 | 23250 | 23200 | 23250 | 23150 | 7068 |
| 488 | 20250214 | 103400 | 13133370750 | 23200 | 23200 | 23250 | 23200 | 11937 |
| 489 | 20250214 | 103300 | 12856395900 | 23250 | 23250 | 23250 | 23200 | 622 |
| 490 | 20250214 | 103200 | 12841959600 | 23200 | 23200 | 23250 | 23200 | 626 |
| 491 | 20250214 | 103100 | 12827432950 | 23250 | 23200 | 23250 | 23200 | 788 |
| 492 | 20250214 | 103000 | 12809146300 | 23250 | 23200 | 23250 | 23150 | 11910 |
| 493 | 20250214 | 102900 | 12532691950 | 23250 | 23200 | 23250 | 23150 | 5542 |
| 494 | 20250214 | 102800 | 12404109300 | 23200 | 23200 | 23200 | 23150 | 4095 |
| 495 | 20250214 | 102700 | 12309136350 | 23200 | 23150 | 23200 | 23150 | 3283 |
| 496 | 20250214 | 102600 | 12233015550 | 23150 | 23200 | 23200 | 23150 | 2812 |
| 497 | 20250214 | 102500 | 12167803100 | 23200 | 23200 | 23200 | 23150 | 2374 |
| 498 | 20250214 | 102400 | 12112764200 | 23150 | 23150 | 23200 | 23150 | 2243 |
| 499 | 20250214 | 102300 | 12060832150 | 23150 | 23150 | 23200 | 23150 | 1211 |
| 500 | 20250214 | 102200 | 12032783350 | 23150 | 23200 | 23200 | 23150 | 769 |
| 501 | 20250214 | 102100 | 12014964000 | 23150 | 23150 | 23200 | 23150 | 1882 |
| 502 | 20250214 | 102000 | 11971383750 | 23150 | 23150 | 23200 | 23150 | 2120 |
| 503 | 20250214 | 101900 | 11922251750 | 23150 | 23150 | 23200 | 23150 | 856 |
| 504 | 20250214 | 101800 | 11902428500 | 23150 | 23150 | 23200 | 23150 | 3002 |
| 505 | 20250214 | 101700 | 11832911000 | 23200 | 23150 | 23200 | 23150 | 1920 |
| 506 | 20250214 | 101600 | 11788440050 | 23150 | 23150 | 23200 | 23150 | 1714 |
| 507 | 20250214 | 101500 | 11748719950 | 23150 | 23200 | 23250 | 23150 | 38647 |
| 508 | 20250214 | 101400 | 10852134350 | 23250 | 23250 | 23250 | 23200 | 8200 |
| 509 | 20250214 | 101300 | 10661833900 | 23250 | 23200 | 23250 | 23200 | 844 |
| 510 | 20250214 | 101200 | 10642231900 | 23200 | 23200 | 23250 | 23200 | 1070 |
| 511 | 20250214 | 101100 | 10617387850 | 23250 | 23250 | 23250 | 23200 | 2047 |
| 512 | 20250214 | 101000 | 10569873350 | 23250 | 23250 | 23250 | 23200 | 3062 |
| 513 | 20250214 | 100900 | 10498716500 | 23200 | 23200 | 23250 | 23200 | 1016 |
| 514 | 20250214 | 100800 | 10475115550 | 23200 | 23250 | 23300 | 23200 | 24029 |
| 515 | 20250214 | 100700 | 9916904150 | 23250 | 23250 | 23300 | 23250 | 5517 |
| 516 | 20250214 | 100600 | 9788614350 | 23250 | 23250 | 23300 | 23250 | 6967 |
| 517 | 20250214 | 100500 | 9626609850 | 23250 | 23250 | 23300 | 23250 | 922 |
| 518 | 20250214 | 100400 | 9605163000 | 23250 | 23250 | 23300 | 23250 | 672 |
| 519 | 20250214 | 100300 | 9589525350 | 23300 | 23300 | 23300 | 23250 | 875 |
| 520 | 20250214 | 100200 | 9569160800 | 23250 | 23250 | 23300 | 23250 | 1166 |
| 521 | 20250214 | 100100 | 9541995450 | 23250 | 23250 | 23300 | 23250 | 7556 |
| 522 | 20250214 | 100000 | 9365986100 | 23300 | 23250 | 23300 | 23250 | 4006 |
| 523 | 20250214 | 095900 | 9272712500 | 23250 | 23250 | 23300 | 23200 | 5429 |
| 524 | 20250214 | 095800 | 9146486150 | 23250 | 23250 | 23250 | 23200 | 2657 |
| 525 | 20250214 | 095700 | 9084758850 | 23250 | 23250 | 23250 | 23200 | 7518 |
| 526 | 20250214 | 095600 | 8910003150 | 23300 | 23250 | 23300 | 23200 | 15380 |
| 527 | 20250214 | 095500 | 8552401000 | 23250 | 23350 | 23350 | 23250 | 17461 |
| 528 | 20250214 | 095400 | 8145579550 | 23350 | 23350 | 23350 | 23300 | 7233 |
| 529 | 20250214 | 095300 | 7977041800 | 23350 | 23350 | 23350 | 23300 | 1046 |
| 530 | 20250214 | 095200 | 7952657400 | 23300 | 23350 | 23350 | 23300 | 3364 |
| 531 | 20250214 | 095100 | 7874269000 | 23300 | 23300 | 23350 | 23300 | 1069 |
| 532 | 20250214 | 095000 | 7849344850 | 23350 | 23300 | 23350 | 23300 | 1858 |
| 533 | 20250214 | 094900 | 7806000550 | 23350 | 23350 | 23350 | 23300 | 2435 |
| 534 | 20250214 | 094800 | 7749224400 | 23350 | 23300 | 23350 | 23300 | 1111 |
| 535 | 20250214 | 094700 | 7723320800 | 23350 | 23350 | 23400 | 23300 | 3208 |
| 536 | 20250214 | 094600 | 7648435050 | 23350 | 23400 | 23400 | 23300 | 41253 |
| 537 | 20250214 | 094500 | 6683310500 | 23400 | 23350 | 23450 | 23300 | 29217 |
| 538 | 20250214 | 094400 | 6000785600 | 23350 | 23400 | 23450 | 23350 | 10952 |
| 539 | 20250214 | 094300 | 5744663150 | 23350 | 23400 | 23400 | 23350 | 3051 |
| 540 | 20250214 | 094200 | 5673406900 | 23400 | 23400 | 23400 | 23350 | 667 |
| 541 | 20250214 | 094100 | 5657823150 | 23350 | 23400 | 23400 | 23350 | 1529 |
| 542 | 20250214 | 094000 | 5622083600 | 23350 | 23350 | 23400 | 23350 | 1378 |
| 543 | 20250214 | 093900 | 5589873250 | 23400 | 23400 | 23400 | 23400 | 3801 |
| 544 | 20250214 | 093800 | 5500929850 | 23400 | 23450 | 23450 | 23400 | 3897 |
| 545 | 20250214 | 093700 | 5409739300 | 23450 | 23450 | 23450 | 23400 | 2692 |
| 546 | 20250214 | 093600 | 5346701350 | 23400 | 23350 | 23450 | 23350 | 6164 |
| 547 | 20250214 | 093500 | 5202505500 | 23400 | 23400 | 23400 | 23350 | 1028 |
| 548 | 20250214 | 093400 | 5178487750 | 23400 | 23350 | 23400 | 23350 | 1744 |
| 549 | 20250214 | 093300 | 5137729050 | 23400 | 23400 | 23400 | 23350 | 6160 |
| 550 | 20250214 | 093200 | 4993759500 | 23400 | 23400 | 23400 | 23350 | 3580 |
| 551 | 20250214 | 093100 | 4910044800 | 23400 | 23450 | 23450 | 23350 | 7097 |
| 552 | 20250214 | 093000 | 4744034850 | 23450 | 23450 | 23450 | 23400 | 6173 |
| 553 | 20250214 | 092900 | 4599574650 | 23450 | 23450 | 23450 | 23400 | 16893 |
| 554 | 20250214 | 092800 | 4204102800 | 23450 | 23500 | 23500 | 23400 | 3324 |
| 555 | 20250214 | 092700 | 4126207850 | 23500 | 23500 | 23500 | 23450 | 4160 |
| 556 | 20250214 | 092600 | 4028648250 | 23500 | 23500 | 23500 | 23450 | 3318 |
| 557 | 20250214 | 092500 | 3950798350 | 23500 | 23450 | 23500 | 23400 | 4584 |
| 558 | 20250214 | 092400 | 3843285000 | 23450 | 23450 | 23450 | 23400 | 10502 |
| 559 | 20250214 | 092300 | 3597413450 | 23450 | 23450 | 23450 | 23400 | 1044 |
| 560 | 20250214 | 092200 | 3572958500 | 23450 | 23450 | 23450 | 23400 | 4656 |
| 561 | 20250214 | 092100 | 3463972800 | 23450 | 23400 | 23450 | 23400 | 1580 |
| 562 | 20250214 | 092000 | 3426972900 | 23450 | 23450 | 23450 | 23400 | 1555 |
| 563 | 20250214 | 091900 | 3390542100 | 23450 | 23450 | 23450 | 23400 | 15839 |
| 564 | 20250214 | 091800 | 3019122500 | 23450 | 23450 | 23500 | 23450 | 1142 |
| 565 | 20250214 | 091700 | 2992340000 | 23450 | 23450 | 23500 | 23400 | 16518 |
| 566 | 20250214 | 091600 | 2604984250 | 23450 | 23500 | 23500 | 23450 | 14226 |
| 567 | 20250214 | 091500 | 2271361900 | 23500 | 23450 | 23500 | 23450 | 4943 |
| 568 | 20250214 | 091400 | 2155328600 | 23500 | 23450 | 23500 | 23450 | 2157 |
| 569 | 20250214 | 091300 | 2104706800 | 23450 | 23500 | 23550 | 23450 | 8940 |
| 570 | 20250214 | 091200 | 1894619250 | 23500 | 23500 | 23550 | 23500 | 8224 |
| 571 | 20250214 | 091100 | 1701351800 | 23500 | 23500 | 23550 | 23450 | 3338 |
| 572 | 20250214 | 091000 | 1623012000 | 23500 | 23500 | 23500 | 23450 | 2919 |
| 573 | 20250214 | 090900 | 1554458100 | 23500 | 23550 | 23550 | 23450 | 17577 |
| 574 | 20250214 | 090800 | 1141392000 | 23550 | 23550 | 23550 | 23500 | 3418 |
| 575 | 20250214 | 090700 | 1060916650 | 23550 | 23600 | 23600 | 23500 | 2775 |
| 576 | 20250214 | 090600 | 995580350 | 23600 | 23600 | 23600 | 23550 | 4769 |
| 577 | 20250214 | 090500 | 883264450 | 23550 | 23600 | 23600 | 23550 | 6360 |
| 578 | 20250214 | 090400 | 733429350 | 23600 | 23550 | 23600 | 23550 | 1620 |
| 579 | 20250214 | 090300 | 695248350 | 23600 | 23500 | 23600 | 23500 | 4772 |
| 580 | 20250214 | 090200 | 582887000 | 23550 | 23550 | 23600 | 23500 | 5704 |
| 581 | 20250214 | 090100 | 448604150 | 23550 | 23600 | 23600 | 23500 | 11825 |
| 582 | 20250214 | 090000 | 169983150 | 23600 | 23650 | 23700 | 23600 | 7189 |