31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 43672 |
| 3 | 20250226 | 183900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20250226 | 183800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20250226 | 183700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20250226 | 183600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20250226 | 183500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20250226 | 183400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20250226 | 183300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20250226 | 183200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20250226 | 183100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20250226 | 183000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20250226 | 182900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20250226 | 182800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20250226 | 182700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20250226 | 182600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20250226 | 182500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20250226 | 182400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20250226 | 182300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20250226 | 182200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20250226 | 182100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20250226 | 182000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20250226 | 181900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20250226 | 181800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20250226 | 181700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20250226 | 181600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20250226 | 181500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20250226 | 181400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20250226 | 181300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20250226 | 181200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20250226 | 181100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20250226 | 181000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 43672 |
| 33 | 20250226 | 180900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20250226 | 180800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20250226 | 180700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20250226 | 180600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20250226 | 180500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20250226 | 180400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20250226 | 180300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20250226 | 180200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20250226 | 180100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20250226 | 180000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20250226 | 175900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20250226 | 175800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20250226 | 175700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20250226 | 175600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20250226 | 175500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20250226 | 175400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20250226 | 175300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20250226 | 175200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20250226 | 175100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20250226 | 175000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20250226 | 174900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20250226 | 174800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20250226 | 174700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20250226 | 174600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20250226 | 174500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20250226 | 174400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20250226 | 174300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20250226 | 174200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20250226 | 174100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20250226 | 174000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 43672 |
| 63 | 20250226 | 173900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20250226 | 173800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20250226 | 173700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20250226 | 173600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20250226 | 173500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20250226 | 173400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20250226 | 173300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20250226 | 173200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20250226 | 173100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20250226 | 173000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20250226 | 172900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20250226 | 172800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20250226 | 172700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20250226 | 172600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20250226 | 172500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20250226 | 172400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20250226 | 172300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20250226 | 172200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20250226 | 172100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20250226 | 172000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20250226 | 171900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20250226 | 171800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20250226 | 171700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20250226 | 171600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20250226 | 171500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20250226 | 171400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20250226 | 171300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20250226 | 171200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20250226 | 171100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20250226 | 171000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 43672 |
| 93 | 20250226 | 170900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20250226 | 170800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20250226 | 170700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20250226 | 170600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20250226 | 170500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20250226 | 170400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20250226 | 170300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20250226 | 170200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20250226 | 170100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20250226 | 170000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20250226 | 165900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20250226 | 165800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20250226 | 165700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20250226 | 165600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20250226 | 165500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20250226 | 165400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20250226 | 165300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20250226 | 165200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20250226 | 165100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20250226 | 165000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20250226 | 164900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20250226 | 164800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20250226 | 164700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20250226 | 164600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20250226 | 164500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20250226 | 164400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20250226 | 164300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20250226 | 164200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20250226 | 164100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20250226 | 164000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 43672 |
| 123 | 20250226 | 163900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20250226 | 163800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20250226 | 163700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20250226 | 163600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20250226 | 163500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20250226 | 163400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20250226 | 163300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20250226 | 163200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20250226 | 163100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20250226 | 163000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20250226 | 162900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20250226 | 162800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20250226 | 162700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20250226 | 162600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20250226 | 162500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20250226 | 162400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20250226 | 162300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20250226 | 162200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20250226 | 162100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20250226 | 162000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20250226 | 161900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20250226 | 161800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20250226 | 161700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20250226 | 161600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20250226 | 161500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20250226 | 161400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20250226 | 161300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20250226 | 161200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20250226 | 161100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20250226 | 161000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 43672 |
| 153 | 20250226 | 160900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20250226 | 160800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20250226 | 160700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20250226 | 160600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20250226 | 160500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20250226 | 160400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20250226 | 160300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20250226 | 160200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20250226 | 160100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20250226 | 160000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20250226 | 155900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20250226 | 155800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20250226 | 155700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20250226 | 155600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20250226 | 155500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20250226 | 155400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20250226 | 155300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20250226 | 155200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20250226 | 155100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20250226 | 155000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20250226 | 154900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20250226 | 154800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20250226 | 154700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20250226 | 154600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20250226 | 154500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20250226 | 154400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20250226 | 154300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20250226 | 154200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20250226 | 154100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20250226 | 154000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 43672 |
| 183 | 20250226 | 153900 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20250226 | 153800 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20250226 | 153700 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20250226 | 153600 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20250226 | 153500 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20250226 | 153400 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20250226 | 153300 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20250226 | 153200 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20250226 | 153100 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20250226 | 153000 | 16198485500 | 24150 | 24150 | 24150 | 24150 | 43672 |
| 193 | 20250226 | 152900 | 15143806700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20250226 | 152800 | 15143806700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20250226 | 152700 | 15143806700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20250226 | 152600 | 15143806700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20250226 | 152500 | 15143806700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20250226 | 152400 | 15143806700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20250226 | 152300 | 15143806700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20250226 | 152200 | 15143806700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20250226 | 152100 | 15143806700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20250226 | 152000 | 15143806700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20250226 | 151900 | 15143806700 | 24250 | 24250 | 24250 | 24150 | 3623 |
| 204 | 20250226 | 151800 | 15056172850 | 24200 | 24200 | 24250 | 24150 | 3825 |
| 205 | 20250226 | 151700 | 14963630550 | 24200 | 24200 | 24250 | 24200 | 3799 |
| 206 | 20250226 | 151600 | 14871678750 | 24250 | 24200 | 24250 | 24200 | 271 |
| 207 | 20250226 | 151500 | 14865117200 | 24200 | 24250 | 24250 | 24200 | 11836 |
| 208 | 20250226 | 151400 | 14578391750 | 24200 | 24200 | 24250 | 24200 | 1125 |
| 209 | 20250226 | 151300 | 14551157700 | 24200 | 24200 | 24250 | 24200 | 455 |
| 210 | 20250226 | 151200 | 14540144150 | 24200 | 24200 | 24250 | 24200 | 1926 |
| 211 | 20250226 | 151100 | 14493491600 | 24200 | 24200 | 24250 | 24200 | 188 |
| 212 | 20250226 | 151000 | 14488939450 | 24200 | 24250 | 24250 | 24200 | 622 |
| 213 | 20250226 | 150900 | 14473876550 | 24200 | 24200 | 24250 | 24200 | 161 |
| 214 | 20250226 | 150800 | 14469979450 | 24200 | 24200 | 24250 | 24150 | 5501 |
| 215 | 20250226 | 150700 | 14336881950 | 24200 | 24200 | 24250 | 24200 | 247 |
| 216 | 20250226 | 150600 | 14330901550 | 24200 | 24200 | 24250 | 24200 | 580 |
| 217 | 20250226 | 150500 | 14316864550 | 24200 | 24200 | 24250 | 24200 | 199 |
| 218 | 20250226 | 150400 | 14312047500 | 24250 | 24200 | 24250 | 24200 | 896 |
| 219 | 20250226 | 150300 | 14290363750 | 24250 | 24200 | 24250 | 24200 | 625 |
| 220 | 20250226 | 150200 | 14275225750 | 24200 | 24200 | 24250 | 24200 | 2021 |
| 221 | 20250226 | 150100 | 14226312200 | 24200 | 24150 | 24250 | 24150 | 2480 |
| 222 | 20250226 | 150000 | 14166299000 | 24150 | 24150 | 24200 | 24150 | 7838 |
| 223 | 20250226 | 145900 | 13976638400 | 24150 | 24150 | 24200 | 24150 | 6513 |
| 224 | 20250226 | 145800 | 13819159500 | 24150 | 24150 | 24200 | 24150 | 95 |
| 225 | 20250226 | 145700 | 13816864200 | 24150 | 24200 | 24250 | 24150 | 3775 |
| 226 | 20250226 | 145600 | 13725579250 | 24250 | 24250 | 24250 | 24200 | 555 |
| 227 | 20250226 | 145500 | 13712142550 | 24250 | 24200 | 24250 | 24200 | 347 |
| 228 | 20250226 | 145400 | 13703742200 | 24200 | 24200 | 24250 | 24200 | 193 |
| 229 | 20250226 | 145300 | 13699070800 | 24250 | 24200 | 24250 | 24200 | 1085 |
| 230 | 20250226 | 145200 | 13672773700 | 24200 | 24150 | 24250 | 24150 | 413 |
| 231 | 20250226 | 145100 | 13662780800 | 24200 | 24150 | 24200 | 24150 | 247 |
| 232 | 20250226 | 145000 | 13656806250 | 24200 | 24150 | 24200 | 24150 | 1403 |
| 233 | 20250226 | 144900 | 13622887250 | 24150 | 24150 | 24250 | 24150 | 780 |
| 234 | 20250226 | 144800 | 13604014200 | 24200 | 24200 | 24250 | 24150 | 796 |
| 235 | 20250226 | 144700 | 13584753500 | 24200 | 24200 | 24200 | 24150 | 1922 |
| 236 | 20250226 | 144600 | 13538259400 | 24200 | 24150 | 24200 | 24150 | 3657 |
| 237 | 20250226 | 144500 | 13449763250 | 24150 | 24200 | 24200 | 24150 | 140 |
| 238 | 20250226 | 144400 | 13446381500 | 24200 | 24150 | 24200 | 24150 | 280 |
| 239 | 20250226 | 144300 | 13439609300 | 24200 | 24150 | 24200 | 24150 | 664 |
| 240 | 20250226 | 144200 | 13423544550 | 24150 | 24200 | 24250 | 24150 | 12328 |
| 241 | 20250226 | 144100 | 13125266200 | 24200 | 24200 | 24250 | 24200 | 486 |
| 242 | 20250226 | 144000 | 13113494050 | 24250 | 24200 | 24250 | 24150 | 9117 |
| 243 | 20250226 | 143900 | 12892861900 | 24150 | 24150 | 24200 | 24150 | 219 |
| 244 | 20250226 | 143800 | 12887567000 | 24150 | 24150 | 24200 | 24150 | 384 |
| 245 | 20250226 | 143700 | 12878286900 | 24150 | 24200 | 24200 | 24150 | 760 |
| 246 | 20250226 | 143600 | 12859931350 | 24150 | 24150 | 24150 | 24100 | 4519 |
| 247 | 20250226 | 143500 | 12750798750 | 24150 | 24150 | 24150 | 24100 | 189 |
| 248 | 20250226 | 143400 | 12746237850 | 24150 | 24100 | 24150 | 24100 | 3894 |
| 249 | 20250226 | 143300 | 12652317700 | 24100 | 24100 | 24150 | 24100 | 932 |
| 250 | 20250226 | 143200 | 12629843000 | 24150 | 24100 | 24150 | 24100 | 2115 |
| 251 | 20250226 | 143100 | 12578768400 | 24100 | 24100 | 24150 | 24100 | 273 |
| 252 | 20250226 | 143000 | 12572184750 | 24100 | 24100 | 24150 | 24100 | 96 |
| 253 | 20250226 | 142900 | 12569868650 | 24100 | 24150 | 24150 | 24100 | 265 |
| 254 | 20250226 | 142800 | 12563472450 | 24100 | 24100 | 24150 | 24100 | 250 |
| 255 | 20250226 | 142700 | 12557439050 | 24150 | 24150 | 24150 | 24100 | 1297 |
| 256 | 20250226 | 142600 | 12526153100 | 24100 | 24100 | 24150 | 24100 | 541 |
| 257 | 20250226 | 142500 | 12513100400 | 24100 | 24150 | 24150 | 24100 | 430 |
| 258 | 20250226 | 142400 | 12502719800 | 24100 | 24150 | 24150 | 24100 | 1045 |
| 259 | 20250226 | 142300 | 12477485500 | 24150 | 24100 | 24150 | 24100 | 3304 |
| 260 | 20250226 | 142200 | 12397806600 | 24100 | 24150 | 24150 | 24100 | 1862 |
| 261 | 20250226 | 142100 | 12352872500 | 24200 | 24200 | 24200 | 24150 | 2178 |
| 262 | 20250226 | 142000 | 12300268250 | 24200 | 24150 | 24200 | 24150 | 308 |
| 263 | 20250226 | 141900 | 12292829050 | 24150 | 24150 | 24200 | 24150 | 5173 |
| 264 | 20250226 | 141800 | 12167900850 | 24150 | 24150 | 24200 | 24150 | 503 |
| 265 | 20250226 | 141700 | 12155751200 | 24150 | 24150 | 24200 | 24150 | 4045 |
| 266 | 20250226 | 141600 | 12058063150 | 24150 | 24150 | 24200 | 24100 | 3145 |
| 267 | 20250226 | 141500 | 11982115000 | 24200 | 24150 | 24200 | 24150 | 11109 |
| 268 | 20250226 | 141400 | 11713831750 | 24150 | 24150 | 24200 | 24150 | 1738 |
| 269 | 20250226 | 141300 | 11671856950 | 24150 | 24150 | 24200 | 24150 | 1655 |
| 270 | 20250226 | 141200 | 11631878900 | 24200 | 24150 | 24200 | 24150 | 244 |
| 271 | 20250226 | 141100 | 11625984000 | 24150 | 24150 | 24200 | 24150 | 203 |
| 272 | 20250226 | 141000 | 11621080750 | 24150 | 24150 | 24200 | 24150 | 952 |
| 273 | 20250226 | 140900 | 11598086600 | 24150 | 24150 | 24200 | 24150 | 501 |
| 274 | 20250226 | 140800 | 11585986500 | 24150 | 24150 | 24200 | 24150 | 77 |
| 275 | 20250226 | 140700 | 11584126900 | 24150 | 24150 | 24200 | 24150 | 208 |
| 276 | 20250226 | 140600 | 11579102700 | 24150 | 24200 | 24200 | 24150 | 1351 |
| 277 | 20250226 | 140500 | 11546473450 | 24150 | 24150 | 24200 | 24150 | 415 |
| 278 | 20250226 | 140400 | 11536450000 | 24150 | 24150 | 24200 | 24150 | 80 |
| 279 | 20250226 | 140300 | 11534517500 | 24150 | 24200 | 24250 | 24150 | 11414 |
| 280 | 20250226 | 140200 | 11258331200 | 24200 | 24250 | 24250 | 24200 | 123 |
| 281 | 20250226 | 140100 | 11255354000 | 24200 | 24200 | 24250 | 24200 | 720 |
| 282 | 20250226 | 140000 | 11237923150 | 24200 | 24200 | 24250 | 24200 | 126 |
| 283 | 20250226 | 135900 | 11234872750 | 24250 | 24200 | 24250 | 24200 | 3002 |
| 284 | 20250226 | 135800 | 11162223700 | 24200 | 24250 | 24250 | 24200 | 2921 |
| 285 | 20250226 | 135700 | 11091533150 | 24200 | 24200 | 24250 | 24200 | 1017 |
| 286 | 20250226 | 135600 | 11066919850 | 24200 | 24200 | 24250 | 24200 | 159 |
| 287 | 20250226 | 135500 | 11063071050 | 24200 | 24200 | 24250 | 24200 | 296 |
| 288 | 20250226 | 135400 | 11055904050 | 24200 | 24250 | 24250 | 24200 | 2694 |
| 289 | 20250226 | 135300 | 10990697200 | 24250 | 24200 | 24250 | 24200 | 221 |
| 290 | 20250226 | 135200 | 10985344200 | 24250 | 24250 | 24250 | 24200 | 229 |
| 291 | 20250226 | 135100 | 10979801100 | 24200 | 24200 | 24250 | 24200 | 616 |
| 292 | 20250226 | 135000 | 10964866550 | 24200 | 24200 | 24250 | 24200 | 553 |
| 293 | 20250226 | 134900 | 10951461200 | 24250 | 24200 | 24250 | 24200 | 592 |
| 294 | 20250226 | 134800 | 10937120050 | 24200 | 24200 | 24250 | 24200 | 127 |
| 295 | 20250226 | 134700 | 10934045500 | 24200 | 24200 | 24250 | 24200 | 351 |
| 296 | 20250226 | 134600 | 10925545600 | 24200 | 24250 | 24250 | 24200 | 91 |
| 297 | 20250226 | 134500 | 10923342550 | 24200 | 24200 | 24250 | 24200 | 258 |
| 298 | 20250226 | 134400 | 10917095850 | 24200 | 24250 | 24250 | 24200 | 162 |
| 299 | 20250226 | 134300 | 10913174550 | 24200 | 24200 | 24250 | 24200 | 103 |
| 300 | 20250226 | 134200 | 10910679650 | 24250 | 24200 | 24250 | 24200 | 302 |
| 301 | 20250226 | 134100 | 10903371100 | 24200 | 24250 | 24250 | 24200 | 198 |
| 302 | 20250226 | 134000 | 10898576800 | 24200 | 24200 | 24250 | 24200 | 602 |
| 303 | 20250226 | 133900 | 10883990600 | 24200 | 24250 | 24250 | 24200 | 215 |
| 304 | 20250226 | 133800 | 10878786850 | 24250 | 24200 | 24250 | 24200 | 251 |
| 305 | 20250226 | 133700 | 10872712100 | 24150 | 24200 | 24200 | 24150 | 2256 |
| 306 | 20250226 | 133600 | 10818120400 | 24150 | 24150 | 24200 | 24150 | 832 |
| 307 | 20250226 | 133500 | 10797987850 | 24150 | 24150 | 24200 | 24150 | 190 |
| 308 | 20250226 | 133400 | 10793398900 | 24150 | 24150 | 24200 | 24150 | 3212 |
| 309 | 20250226 | 133300 | 10715813750 | 24200 | 24150 | 24200 | 24150 | 60 |
| 310 | 20250226 | 133200 | 10714364250 | 24150 | 24150 | 24200 | 24150 | 7635 |
| 311 | 20250226 | 133100 | 10529649650 | 24150 | 24150 | 24200 | 24150 | 96 |
| 312 | 20250226 | 133000 | 10527330450 | 24200 | 24150 | 24200 | 24150 | 101 |
| 313 | 20250226 | 132900 | 10524889450 | 24150 | 24150 | 24200 | 24150 | 82 |
| 314 | 20250226 | 132800 | 10522908550 | 24150 | 24150 | 24200 | 24150 | 138 |
| 315 | 20250226 | 132700 | 10519572700 | 24150 | 24200 | 24200 | 24150 | 60 |
| 316 | 20250226 | 132600 | 10518123650 | 24200 | 24150 | 24200 | 24150 | 698 |
| 317 | 20250226 | 132500 | 10501266100 | 24150 | 24150 | 24200 | 24150 | 120 |
| 318 | 20250226 | 132400 | 10498367500 | 24150 | 24150 | 24200 | 24150 | 166 |
| 319 | 20250226 | 132300 | 10494351250 | 24150 | 24200 | 24200 | 24150 | 247 |
| 320 | 20250226 | 132200 | 10488384950 | 24150 | 24150 | 24200 | 24100 | 1668 |
| 321 | 20250226 | 132100 | 10448101600 | 24150 | 24150 | 24150 | 24100 | 395 |
| 322 | 20250226 | 132000 | 10438575300 | 24150 | 24150 | 24150 | 24100 | 1587 |
| 323 | 20250226 | 131900 | 10400251850 | 24150 | 24150 | 24200 | 24150 | 276 |
| 324 | 20250226 | 131800 | 10393584800 | 24150 | 24150 | 24200 | 24150 | 204 |
| 325 | 20250226 | 131700 | 10388657800 | 24150 | 24150 | 24200 | 24150 | 100 |
| 326 | 20250226 | 131600 | 10386241850 | 24150 | 24200 | 24200 | 24150 | 342 |
| 327 | 20250226 | 131500 | 10377980500 | 24150 | 24100 | 24200 | 24100 | 4892 |
| 328 | 20250226 | 131400 | 10259840400 | 24150 | 24100 | 24150 | 24100 | 20 |
| 329 | 20250226 | 131300 | 10259358150 | 24100 | 24150 | 24150 | 24100 | 385 |
| 330 | 20250226 | 131200 | 10250077750 | 24150 | 24100 | 24150 | 24100 | 107 |
| 331 | 20250226 | 131100 | 10247494750 | 24100 | 24150 | 24150 | 24100 | 144 |
| 332 | 20250226 | 131000 | 10244021500 | 24150 | 24100 | 24150 | 24100 | 216 |
| 333 | 20250226 | 130900 | 10238808700 | 24150 | 24100 | 24150 | 24100 | 279 |
| 334 | 20250226 | 130800 | 10232071700 | 24150 | 24100 | 24150 | 24100 | 114 |
| 335 | 20250226 | 130700 | 10229319600 | 24150 | 24100 | 24150 | 24100 | 266 |
| 336 | 20250226 | 130600 | 10222904450 | 24100 | 24100 | 24150 | 24100 | 392 |
| 337 | 20250226 | 130500 | 10213443200 | 24150 | 24100 | 24150 | 24100 | 168 |
| 338 | 20250226 | 130400 | 10209393100 | 24100 | 24150 | 24150 | 24100 | 53 |
| 339 | 20250226 | 130300 | 10208114400 | 24150 | 24150 | 24150 | 24100 | 224 |
| 340 | 20250226 | 130200 | 10202706000 | 24100 | 24100 | 24150 | 24100 | 272 |
| 341 | 20250226 | 130100 | 10196147000 | 24150 | 24100 | 24200 | 24100 | 543 |
| 342 | 20250226 | 130000 | 10183036350 | 24100 | 24150 | 24150 | 24100 | 116 |
| 343 | 20250226 | 125900 | 10180238100 | 24150 | 24100 | 24150 | 24100 | 158 |
| 344 | 20250226 | 125800 | 10176426500 | 24100 | 24150 | 24200 | 24100 | 319 |
| 345 | 20250226 | 125700 | 10168727750 | 24150 | 24150 | 24200 | 24100 | 408 |
| 346 | 20250226 | 125600 | 10158873500 | 24200 | 24150 | 24200 | 24100 | 64 |
| 347 | 20250226 | 125500 | 10157328850 | 24150 | 24100 | 24200 | 24100 | 5511 |
| 348 | 20250226 | 125400 | 10024331550 | 24100 | 24150 | 24150 | 24100 | 172 |
| 349 | 20250226 | 125300 | 10020178150 | 24150 | 24100 | 24150 | 24100 | 985 |
| 350 | 20250226 | 125200 | 9996395600 | 24100 | 24150 | 24150 | 24100 | 363 |
| 351 | 20250226 | 125100 | 9987643400 | 24150 | 24100 | 24150 | 24100 | 305 |
| 352 | 20250226 | 125000 | 9980278050 | 24100 | 24150 | 24200 | 24100 | 426 |
| 353 | 20250226 | 124900 | 9969989750 | 24150 | 24150 | 24200 | 24150 | 4701 |
| 354 | 20250226 | 124800 | 9856459850 | 24150 | 24100 | 24150 | 24100 | 2160 |
| 355 | 20250226 | 124700 | 9804303000 | 24100 | 24100 | 24150 | 24100 | 212 |
| 356 | 20250226 | 124600 | 9799191650 | 24100 | 24150 | 24150 | 24100 | 298 |
| 357 | 20250226 | 124500 | 9792000750 | 24100 | 24100 | 24150 | 24100 | 153 |
| 358 | 20250226 | 124400 | 9788311900 | 24100 | 24100 | 24150 | 24100 | 2349 |
| 359 | 20250226 | 124300 | 9731588250 | 24100 | 24100 | 24150 | 24100 | 290 |
| 360 | 20250226 | 124200 | 9724596650 | 24150 | 24150 | 24150 | 24100 | 159 |
| 361 | 20250226 | 124100 | 9720761550 | 24100 | 24100 | 24150 | 24100 | 149 |
| 362 | 20250226 | 124000 | 9717168400 | 24150 | 24100 | 24150 | 24100 | 284 |
| 363 | 20250226 | 123900 | 9710319600 | 24100 | 24150 | 24150 | 24100 | 303 |
| 364 | 20250226 | 123800 | 9703010700 | 24100 | 24100 | 24150 | 24100 | 203 |
| 365 | 20250226 | 123700 | 9698111850 | 24100 | 24100 | 24150 | 24100 | 180 |
| 366 | 20250226 | 123600 | 9693768250 | 24100 | 24150 | 24150 | 24100 | 167 |
| 367 | 20250226 | 123500 | 9689739800 | 24150 | 24150 | 24150 | 24100 | 2110 |
| 368 | 20250226 | 123400 | 9638787150 | 24100 | 24100 | 24150 | 24100 | 123 |
| 369 | 20250226 | 123300 | 9635820600 | 24100 | 24150 | 24150 | 24100 | 142 |
| 370 | 20250226 | 123200 | 9632393500 | 24100 | 24150 | 24150 | 24100 | 87 |
| 371 | 20250226 | 123100 | 9630293000 | 24100 | 24100 | 24150 | 24100 | 252 |
| 372 | 20250226 | 123000 | 9624208950 | 24150 | 24100 | 24150 | 24100 | 310 |
| 373 | 20250226 | 122900 | 9616735350 | 24100 | 24100 | 24150 | 24100 | 74 |
| 374 | 20250226 | 122800 | 9614949450 | 24100 | 24100 | 24150 | 24100 | 46 |
| 375 | 20250226 | 122700 | 9613839800 | 24150 | 24100 | 24150 | 24100 | 535 |
| 376 | 20250226 | 122600 | 9600945250 | 24100 | 24150 | 24150 | 24100 | 832 |
| 377 | 20250226 | 122500 | 9580853300 | 24100 | 24100 | 24150 | 24100 | 1051 |
| 378 | 20250226 | 122400 | 9555482050 | 24100 | 24150 | 24150 | 24100 | 329 |
| 379 | 20250226 | 122300 | 9547552000 | 24100 | 24100 | 24150 | 24100 | 353 |
| 380 | 20250226 | 122200 | 9539041350 | 24150 | 24100 | 24150 | 24100 | 588 |
| 381 | 20250226 | 122100 | 9524867750 | 24100 | 24100 | 24150 | 24100 | 172 |
| 382 | 20250226 | 122000 | 9520719200 | 24100 | 24150 | 24150 | 24100 | 215 |
| 383 | 20250226 | 121900 | 9515536900 | 24100 | 24150 | 24150 | 24100 | 352 |
| 384 | 20250226 | 121800 | 9507046400 | 24100 | 24100 | 24150 | 24100 | 2528 |
| 385 | 20250226 | 121700 | 9446010750 | 24100 | 24100 | 24150 | 24100 | 184 |
| 386 | 20250226 | 121600 | 9441575350 | 24100 | 24150 | 24150 | 24100 | 234 |
| 387 | 20250226 | 121500 | 9435931550 | 24100 | 24100 | 24150 | 24100 | 240 |
| 388 | 20250226 | 121400 | 9430145450 | 24100 | 24150 | 24150 | 24100 | 1242 |
| 389 | 20250226 | 121300 | 9400160400 | 24100 | 24100 | 24150 | 24100 | 200 |
| 390 | 20250226 | 121200 | 9395340000 | 24100 | 24100 | 24150 | 24100 | 661 |
| 391 | 20250226 | 121100 | 9379393900 | 24150 | 24100 | 24150 | 24100 | 1735 |
| 392 | 20250226 | 121000 | 9337562200 | 24100 | 24150 | 24150 | 24100 | 283 |
| 393 | 20250226 | 120900 | 9330737950 | 24100 | 24150 | 24150 | 24100 | 883 |
| 394 | 20250226 | 120800 | 9309423800 | 24100 | 24100 | 24150 | 24100 | 826 |
| 395 | 20250226 | 120700 | 9289501500 | 24100 | 24100 | 24150 | 24100 | 146 |
| 396 | 20250226 | 120600 | 9285982450 | 24100 | 24150 | 24150 | 24100 | 205 |
| 397 | 20250226 | 120500 | 9281039350 | 24150 | 24150 | 24150 | 24100 | 273 |
| 398 | 20250226 | 120400 | 9274453700 | 24100 | 24150 | 24150 | 24100 | 423 |
| 399 | 20250226 | 120300 | 9264247900 | 24100 | 24100 | 24150 | 24100 | 1128 |
| 400 | 20250226 | 120200 | 9237062500 | 24100 | 24100 | 24150 | 24100 | 266 |
| 401 | 20250226 | 120100 | 9230651700 | 24100 | 24100 | 24150 | 24100 | 213 |
| 402 | 20250226 | 120000 | 9225514700 | 24150 | 24100 | 24150 | 24100 | 483 |
| 403 | 20250226 | 115900 | 9213860250 | 24150 | 24150 | 24150 | 24100 | 2526 |
| 404 | 20250226 | 115800 | 9152887450 | 24100 | 24100 | 24150 | 24100 | 195 |
| 405 | 20250226 | 115700 | 9148185700 | 24100 | 24150 | 24150 | 24100 | 285 |
| 406 | 20250226 | 115600 | 9141314450 | 24150 | 24100 | 24150 | 24100 | 204 |
| 407 | 20250226 | 115500 | 9136395600 | 24100 | 24100 | 24150 | 24100 | 672 |
| 408 | 20250226 | 115400 | 9120198800 | 24150 | 24100 | 24150 | 24100 | 351 |
| 409 | 20250226 | 115300 | 9111737400 | 24100 | 24100 | 24150 | 24100 | 593 |
| 410 | 20250226 | 115200 | 9097439600 | 24100 | 24150 | 24150 | 24100 | 383 |
| 411 | 20250226 | 115100 | 9088197200 | 24100 | 24150 | 24150 | 24100 | 256 |
| 412 | 20250226 | 115000 | 9082027350 | 24100 | 24100 | 24150 | 24100 | 6862 |
| 413 | 20250226 | 114900 | 8916627050 | 24100 | 24150 | 24150 | 24100 | 261 |
| 414 | 20250226 | 114800 | 8910332550 | 24100 | 24100 | 24150 | 24100 | 7056 |
| 415 | 20250226 | 114700 | 8740282050 | 24100 | 24100 | 24150 | 24100 | 93 |
| 416 | 20250226 | 114600 | 8738039300 | 24100 | 24100 | 24150 | 24100 | 449 |
| 417 | 20250226 | 114500 | 8727217000 | 24100 | 24100 | 24150 | 24100 | 410 |
| 418 | 20250226 | 114400 | 8717330050 | 24150 | 24150 | 24150 | 24100 | 262 |
| 419 | 20250226 | 114300 | 8711014700 | 24100 | 24100 | 24150 | 24100 | 242 |
| 420 | 20250226 | 114200 | 8705179300 | 24150 | 24150 | 24200 | 24100 | 14184 |
| 421 | 20250226 | 114100 | 8362642700 | 24150 | 24200 | 24200 | 24150 | 277 |
| 422 | 20250226 | 114000 | 8355944100 | 24150 | 24150 | 24200 | 24150 | 216 |
| 423 | 20250226 | 113900 | 8350721800 | 24150 | 24150 | 24200 | 24150 | 252 |
| 424 | 20250226 | 113800 | 8344630700 | 24150 | 24150 | 24200 | 24150 | 2467 |
| 425 | 20250226 | 113700 | 8285052100 | 24150 | 24150 | 24200 | 24150 | 935 |
| 426 | 20250226 | 113600 | 8262469650 | 24150 | 24150 | 24200 | 24150 | 1478 |
| 427 | 20250226 | 113500 | 8226738400 | 24150 | 24150 | 24200 | 24150 | 198 |
| 428 | 20250226 | 113400 | 8221955250 | 24150 | 24150 | 24200 | 24150 | 318 |
| 429 | 20250226 | 113300 | 8214275300 | 24150 | 24200 | 24200 | 24150 | 416 |
| 430 | 20250226 | 113200 | 8204228400 | 24150 | 24150 | 24200 | 24150 | 352 |
| 431 | 20250226 | 113100 | 8195724600 | 24150 | 24150 | 24200 | 24150 | 6685 |
| 432 | 20250226 | 113000 | 8034030850 | 24150 | 24150 | 24200 | 24150 | 1529 |
| 433 | 20250226 | 112900 | 7997103750 | 24200 | 24150 | 24200 | 24150 | 5511 |
| 434 | 20250226 | 112800 | 7864011800 | 24150 | 24200 | 24200 | 24150 | 438 |
| 435 | 20250226 | 112700 | 7853420800 | 24200 | 24150 | 24200 | 24150 | 638 |
| 436 | 20250226 | 112600 | 7838012300 | 24150 | 24150 | 24200 | 24150 | 783 |
| 437 | 20250226 | 112500 | 7819101400 | 24200 | 24250 | 24250 | 24150 | 14936 |
| 438 | 20250226 | 112400 | 7457688150 | 24200 | 24250 | 24300 | 24200 | 24136 |
| 439 | 20250226 | 112300 | 6872917100 | 24250 | 24250 | 24300 | 24250 | 472 |
| 440 | 20250226 | 112200 | 6861470200 | 24250 | 24250 | 24300 | 24250 | 411 |
| 441 | 20250226 | 112100 | 6851502500 | 24250 | 24250 | 24300 | 24250 | 269 |
| 442 | 20250226 | 112000 | 6844975000 | 24250 | 24250 | 24300 | 24250 | 173 |
| 443 | 20250226 | 111900 | 6840777800 | 24250 | 24250 | 24300 | 24250 | 284 |
| 444 | 20250226 | 111800 | 6833881650 | 24250 | 24300 | 24300 | 24250 | 172 |
| 445 | 20250226 | 111700 | 6829710050 | 24300 | 24300 | 24300 | 24250 | 156 |
| 446 | 20250226 | 111600 | 6825926100 | 24250 | 24300 | 24300 | 24250 | 957 |
| 447 | 20250226 | 111500 | 6802701050 | 24250 | 24250 | 24300 | 24250 | 556 |
| 448 | 20250226 | 111400 | 6789216050 | 24250 | 24300 | 24300 | 24250 | 299 |
| 449 | 20250226 | 111300 | 6781964800 | 24250 | 24300 | 24300 | 24250 | 950 |
| 450 | 20250226 | 111200 | 6758925850 | 24250 | 24250 | 24300 | 24250 | 433 |
| 451 | 20250226 | 111100 | 6748420550 | 24250 | 24250 | 24300 | 24250 | 425 |
| 452 | 20250226 | 111000 | 6738103550 | 24250 | 24250 | 24300 | 24250 | 214 |
| 453 | 20250226 | 110900 | 6732913850 | 24300 | 24300 | 24300 | 24250 | 351 |
| 454 | 20250226 | 110800 | 6724393750 | 24250 | 24250 | 24300 | 24250 | 366 |
| 455 | 20250226 | 110700 | 6715509800 | 24300 | 24250 | 24300 | 24250 | 999 |
| 456 | 20250226 | 110600 | 6691256000 | 24300 | 24250 | 24300 | 24250 | 462 |
| 457 | 20250226 | 110500 | 6680038900 | 24250 | 24250 | 24300 | 24250 | 351 |
| 458 | 20250226 | 110400 | 6671515900 | 24250 | 24250 | 24300 | 24250 | 192 |
| 459 | 20250226 | 110300 | 6666851450 | 24300 | 24250 | 24300 | 24250 | 732 |
| 460 | 20250226 | 110200 | 6649086800 | 24250 | 24300 | 24300 | 24250 | 173 |
| 461 | 20250226 | 110100 | 6644883950 | 24300 | 24250 | 24300 | 24250 | 342 |
| 462 | 20250226 | 110000 | 6636584100 | 24250 | 24250 | 24300 | 24250 | 1523 |
| 463 | 20250226 | 105900 | 6599650400 | 24300 | 24250 | 24300 | 24250 | 1514 |
| 464 | 20250226 | 105800 | 6562880550 | 24300 | 24300 | 24300 | 24250 | 599 |
| 465 | 20250226 | 105700 | 6548327600 | 24300 | 24250 | 24300 | 24250 | 386 |
| 466 | 20250226 | 105600 | 6538953200 | 24250 | 24300 | 24300 | 24250 | 1163 |
| 467 | 20250226 | 105500 | 6510738200 | 24250 | 24250 | 24300 | 24250 | 638 |
| 468 | 20250226 | 105400 | 6495264100 | 24250 | 24250 | 24300 | 24250 | 690 |
| 469 | 20250226 | 105300 | 6478516850 | 24250 | 24250 | 24300 | 24250 | 322 |
| 470 | 20250226 | 105200 | 6470700600 | 24250 | 24250 | 24300 | 24250 | 398 |
| 471 | 20250226 | 105100 | 6461036750 | 24250 | 24250 | 24300 | 24250 | 544 |
| 472 | 20250226 | 105000 | 6447835350 | 24250 | 24250 | 24300 | 24250 | 501 |
| 473 | 20250226 | 104900 | 6435685550 | 24250 | 24300 | 24300 | 24250 | 504 |
| 474 | 20250226 | 104800 | 6423447100 | 24250 | 24250 | 24300 | 24250 | 368 |
| 475 | 20250226 | 104700 | 6414514250 | 24250 | 24250 | 24300 | 24250 | 480 |
| 476 | 20250226 | 104600 | 6402862600 | 24250 | 24300 | 24300 | 24250 | 610 |
| 477 | 20250226 | 104500 | 6388063500 | 24300 | 24250 | 24300 | 24250 | 906 |
| 478 | 20250226 | 104400 | 6366061300 | 24250 | 24250 | 24300 | 24250 | 3687 |
| 479 | 20250226 | 104300 | 6276650950 | 24250 | 24250 | 24300 | 24250 | 572 |
| 480 | 20250226 | 104200 | 6262765650 | 24300 | 24300 | 24300 | 24250 | 528 |
| 481 | 20250226 | 104100 | 6249960700 | 24300 | 24250 | 24300 | 24250 | 83 |
| 482 | 20250226 | 104000 | 6247947050 | 24250 | 24300 | 24350 | 24250 | 6716 |
| 483 | 20250226 | 103900 | 6084756650 | 24300 | 24300 | 24350 | 24300 | 422 |
| 484 | 20250226 | 103800 | 6074501650 | 24350 | 24300 | 24350 | 24300 | 1444 |
| 485 | 20250226 | 103700 | 6039407900 | 24300 | 24300 | 24350 | 24300 | 1441 |
| 486 | 20250226 | 103600 | 6004383650 | 24300 | 24300 | 24350 | 24300 | 397 |
| 487 | 20250226 | 103500 | 5994735950 | 24300 | 24300 | 24350 | 24300 | 2766 |
| 488 | 20250226 | 103400 | 5927521000 | 24300 | 24350 | 24350 | 24300 | 1488 |
| 489 | 20250226 | 103300 | 5891295300 | 24300 | 24350 | 24350 | 24300 | 42 |
| 490 | 20250226 | 103200 | 5890273900 | 24350 | 24350 | 24350 | 24300 | 1037 |
| 491 | 20250226 | 103100 | 5865024600 | 24350 | 24300 | 24350 | 24300 | 356 |
| 492 | 20250226 | 103000 | 5856359250 | 24300 | 24300 | 24350 | 24300 | 259 |
| 493 | 20250226 | 102900 | 5850060950 | 24350 | 24350 | 24350 | 24300 | 190 |
| 494 | 20250226 | 102800 | 5845442550 | 24350 | 24350 | 24350 | 24300 | 104 |
| 495 | 20250226 | 102700 | 5842910200 | 24350 | 24350 | 24350 | 24300 | 236 |
| 496 | 20250226 | 102600 | 5837167450 | 24350 | 24350 | 24350 | 24300 | 308 |
| 497 | 20250226 | 102500 | 5829667700 | 24350 | 24350 | 24350 | 24300 | 262 |
| 498 | 20250226 | 102400 | 5823292900 | 24350 | 24350 | 24350 | 24300 | 146 |
| 499 | 20250226 | 102300 | 5819737900 | 24350 | 24400 | 24400 | 24300 | 3988 |
| 500 | 20250226 | 102200 | 5722632400 | 24400 | 24350 | 24400 | 24300 | 32171 |
| 501 | 20250226 | 102100 | 4939536750 | 24300 | 24350 | 24350 | 24300 | 13530 |
| 502 | 20250226 | 102000 | 4610613650 | 24350 | 24300 | 24350 | 24250 | 11817 |
| 503 | 20250226 | 101900 | 4323460800 | 24350 | 24350 | 24350 | 24300 | 440 |
| 504 | 20250226 | 101800 | 4312763850 | 24350 | 24300 | 24350 | 24300 | 651 |
| 505 | 20250226 | 101700 | 4296942400 | 24350 | 24350 | 24350 | 24300 | 332 |
| 506 | 20250226 | 101600 | 4288873250 | 24350 | 24350 | 24350 | 24300 | 41 |
| 507 | 20250226 | 101500 | 4287875200 | 24350 | 24350 | 24350 | 24300 | 85 |
| 508 | 20250226 | 101400 | 4285808450 | 24350 | 24300 | 24350 | 24250 | 2599 |
| 509 | 20250226 | 101300 | 4222652200 | 24300 | 24350 | 24350 | 24300 | 7491 |
| 510 | 20250226 | 101200 | 4040620450 | 24350 | 24350 | 24350 | 24300 | 96 |
| 511 | 20250226 | 101100 | 4038282950 | 24350 | 24300 | 24350 | 24300 | 1145 |
| 512 | 20250226 | 101000 | 4010455850 | 24350 | 24250 | 24350 | 24250 | 4563 |
| 513 | 20250226 | 100900 | 3899573000 | 24300 | 24300 | 24300 | 24250 | 861 |
| 514 | 20250226 | 100800 | 3878685400 | 24300 | 24300 | 24300 | 24250 | 422 |
| 515 | 20250226 | 100700 | 3868447250 | 24300 | 24300 | 24300 | 24250 | 3881 |
| 516 | 20250226 | 100600 | 3774316400 | 24300 | 24300 | 24300 | 24300 | 472 |
| 517 | 20250226 | 100500 | 3762846800 | 24300 | 24300 | 24350 | 24300 | 3055 |
| 518 | 20250226 | 100400 | 3688610050 | 24350 | 24300 | 24350 | 24250 | 6460 |
| 519 | 20250226 | 100300 | 3531649600 | 24300 | 24300 | 24300 | 24250 | 4920 |
| 520 | 20250226 | 100200 | 3412095900 | 24300 | 24250 | 24300 | 24250 | 1040 |
| 521 | 20250226 | 100100 | 3386875650 | 24250 | 24300 | 24300 | 24250 | 768 |
| 522 | 20250226 | 100000 | 3368223350 | 24300 | 24300 | 24300 | 24250 | 371 |
| 523 | 20250226 | 095900 | 3359226100 | 24250 | 24250 | 24300 | 24250 | 401 |
| 524 | 20250226 | 095800 | 3349501100 | 24250 | 24250 | 24300 | 24250 | 276 |
| 525 | 20250226 | 095700 | 3342806400 | 24250 | 24250 | 24300 | 24250 | 1454 |
| 526 | 20250226 | 095600 | 3307539800 | 24250 | 24300 | 24300 | 24250 | 434 |
| 527 | 20250226 | 095500 | 3297006600 | 24250 | 24300 | 24300 | 24250 | 2368 |
| 528 | 20250226 | 095400 | 3239581000 | 24250 | 24250 | 24300 | 24250 | 271 |
| 529 | 20250226 | 095300 | 3233009050 | 24250 | 24300 | 24300 | 24250 | 354 |
| 530 | 20250226 | 095200 | 3224410300 | 24300 | 24300 | 24300 | 24250 | 3258 |
| 531 | 20250226 | 095100 | 3145241250 | 24300 | 24300 | 24350 | 24300 | 1813 |
| 532 | 20250226 | 095000 | 3101177100 | 24350 | 24250 | 24350 | 24250 | 473 |
| 533 | 20250226 | 094900 | 3089675000 | 24300 | 24250 | 24300 | 24250 | 5279 |
| 534 | 20250226 | 094800 | 2961408100 | 24300 | 24250 | 24300 | 24250 | 299 |
| 535 | 20250226 | 094700 | 2954150400 | 24250 | 24250 | 24300 | 24250 | 2540 |
| 536 | 20250226 | 094600 | 2892552450 | 24250 | 24250 | 24300 | 24250 | 540 |
| 537 | 20250226 | 094500 | 2879456200 | 24250 | 24300 | 24300 | 24250 | 368 |
| 538 | 20250226 | 094400 | 2870527950 | 24300 | 24300 | 24300 | 24250 | 545 |
| 539 | 20250226 | 094300 | 2857307050 | 24250 | 24250 | 24300 | 24250 | 406 |
| 540 | 20250226 | 094200 | 2847460650 | 24250 | 24250 | 24250 | 24250 | 108 |
| 541 | 20250226 | 094100 | 2844841650 | 24300 | 24350 | 24350 | 24250 | 4344 |
| 542 | 20250226 | 094000 | 2739290850 | 24350 | 24350 | 24350 | 24300 | 436 |
| 543 | 20250226 | 093900 | 2728688150 | 24300 | 24300 | 24350 | 24300 | 3889 |
| 544 | 20250226 | 093800 | 2634000550 | 24350 | 24300 | 24350 | 24300 | 453 |
| 545 | 20250226 | 093700 | 2622986850 | 24350 | 24350 | 24350 | 24300 | 709 |
| 546 | 20250226 | 093600 | 2605753500 | 24350 | 24350 | 24350 | 24300 | 448 |
| 547 | 20250226 | 093500 | 2594851050 | 24350 | 24350 | 24350 | 24300 | 294 |
| 548 | 20250226 | 093400 | 2587696500 | 24350 | 24350 | 24350 | 24300 | 117 |
| 549 | 20250226 | 093300 | 2584847800 | 24350 | 24300 | 24350 | 24250 | 9681 |
| 550 | 20250226 | 093200 | 2349657850 | 24300 | 24250 | 24300 | 24200 | 5980 |
| 551 | 20250226 | 093100 | 2204649800 | 24250 | 24250 | 24250 | 24150 | 2062 |
| 552 | 20250226 | 093000 | 2154749400 | 24250 | 24200 | 24250 | 24150 | 3290 |
| 553 | 20250226 | 092900 | 2075168000 | 24200 | 24250 | 24250 | 24200 | 1152 |
| 554 | 20250226 | 092800 | 2047285400 | 24200 | 24200 | 24250 | 24200 | 2132 |
| 555 | 20250226 | 092700 | 1995689350 | 24200 | 24200 | 24250 | 24200 | 1766 |
| 556 | 20250226 | 092600 | 1952950200 | 24250 | 24250 | 24250 | 24200 | 1017 |
| 557 | 20250226 | 092500 | 1928336100 | 24250 | 24200 | 24250 | 24200 | 1954 |
| 558 | 20250226 | 092400 | 1881042100 | 24200 | 24200 | 24250 | 24200 | 1247 |
| 559 | 20250226 | 092300 | 1850857900 | 24200 | 24250 | 24250 | 24200 | 1033 |
| 560 | 20250226 | 092200 | 1825857700 | 24200 | 24250 | 24250 | 24200 | 1016 |
| 561 | 20250226 | 092100 | 1801264550 | 24250 | 24250 | 24250 | 24200 | 192 |
| 562 | 20250226 | 092000 | 1796616400 | 24200 | 24250 | 24250 | 24200 | 81 |
| 563 | 20250226 | 091900 | 1794653450 | 24250 | 24200 | 24250 | 24200 | 2592 |
| 564 | 20250226 | 091800 | 1731921450 | 24250 | 24250 | 24250 | 24200 | 165 |
| 565 | 20250226 | 091700 | 1727924700 | 24200 | 24200 | 24250 | 24200 | 912 |
| 566 | 20250226 | 091600 | 1705853150 | 24200 | 24150 | 24250 | 24150 | 1792 |
| 567 | 20250226 | 091500 | 1662509200 | 24150 | 24200 | 24200 | 24150 | 1179 |
| 568 | 20250226 | 091400 | 1633977950 | 24200 | 24250 | 24250 | 24150 | 759 |
| 569 | 20250226 | 091300 | 1615608250 | 24250 | 24200 | 24250 | 24200 | 549 |
| 570 | 20250226 | 091200 | 1602320700 | 24200 | 24250 | 24250 | 24200 | 1329 |
| 571 | 20250226 | 091100 | 1570152000 | 24250 | 24150 | 24250 | 24150 | 1645 |
| 572 | 20250226 | 091000 | 1530342300 | 24150 | 24200 | 24250 | 24150 | 11573 |
| 573 | 20250226 | 090900 | 1250353500 | 24250 | 24250 | 24250 | 24250 | 272 |
| 574 | 20250226 | 090800 | 1243757500 | 24250 | 24300 | 24300 | 24200 | 5464 |
| 575 | 20250226 | 090700 | 1111303700 | 24300 | 24350 | 24350 | 24300 | 7879 |
| 576 | 20250226 | 090600 | 919842050 | 24300 | 24350 | 24350 | 24300 | 525 |
| 577 | 20250226 | 090500 | 907082600 | 24300 | 24300 | 24350 | 24300 | 2585 |
| 578 | 20250226 | 090400 | 844256600 | 24250 | 24300 | 24300 | 24250 | 2433 |
| 579 | 20250226 | 090300 | 785235100 | 24300 | 24350 | 24350 | 24250 | 1653 |
| 580 | 20250226 | 090200 | 745060350 | 24350 | 24400 | 24400 | 24300 | 2893 |
| 581 | 20250226 | 090100 | 674678550 | 24400 | 24300 | 24450 | 24300 | 17399 |
| 582 | 20250226 | 090000 | 249892550 | 24300 | 24300 | 24350 | 24300 | 10273 |