32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 86207 |
| 3 | 20250325 | 183900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20250325 | 183800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20250325 | 183700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20250325 | 183600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20250325 | 183500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20250325 | 183400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20250325 | 183300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20250325 | 183200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20250325 | 183100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20250325 | 183000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20250325 | 182900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20250325 | 182800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20250325 | 182700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20250325 | 182600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20250325 | 182500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20250325 | 182400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20250325 | 182300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20250325 | 182200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20250325 | 182100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20250325 | 182000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20250325 | 181900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20250325 | 181800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20250325 | 181700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20250325 | 181600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20250325 | 181500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20250325 | 181400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20250325 | 181300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20250325 | 181200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20250325 | 181100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20250325 | 181000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 86207 |
| 33 | 20250325 | 180900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20250325 | 180800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20250325 | 180700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20250325 | 180600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20250325 | 180500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20250325 | 180400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20250325 | 180300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20250325 | 180200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20250325 | 180100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20250325 | 180000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20250325 | 175900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20250325 | 175800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20250325 | 175700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20250325 | 175600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20250325 | 175500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20250325 | 175400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20250325 | 175300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20250325 | 175200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20250325 | 175100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20250325 | 175000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20250325 | 174900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20250325 | 174800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20250325 | 174700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20250325 | 174600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20250325 | 174500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20250325 | 174400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20250325 | 174300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20250325 | 174200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20250325 | 174100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20250325 | 174000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 86207 |
| 63 | 20250325 | 173900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20250325 | 173800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20250325 | 173700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20250325 | 173600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20250325 | 173500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20250325 | 173400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20250325 | 173300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20250325 | 173200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20250325 | 173100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20250325 | 173000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20250325 | 172900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20250325 | 172800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20250325 | 172700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20250325 | 172600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20250325 | 172500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20250325 | 172400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20250325 | 172300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20250325 | 172200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20250325 | 172100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20250325 | 172000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20250325 | 171900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20250325 | 171800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20250325 | 171700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20250325 | 171600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20250325 | 171500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20250325 | 171400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20250325 | 171300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20250325 | 171200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20250325 | 171100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20250325 | 171000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 86207 |
| 93 | 20250325 | 170900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20250325 | 170800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20250325 | 170700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20250325 | 170600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20250325 | 170500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20250325 | 170400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20250325 | 170300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20250325 | 170200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20250325 | 170100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20250325 | 170000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20250325 | 165900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20250325 | 165800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20250325 | 165700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20250325 | 165600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20250325 | 165500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20250325 | 165400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20250325 | 165300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20250325 | 165200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20250325 | 165100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20250325 | 165000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20250325 | 164900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20250325 | 164800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20250325 | 164700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20250325 | 164600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20250325 | 164500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20250325 | 164400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20250325 | 164300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20250325 | 164200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20250325 | 164100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20250325 | 164000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 86207 |
| 123 | 20250325 | 163900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20250325 | 163800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20250325 | 163700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20250325 | 163600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20250325 | 163500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20250325 | 163400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20250325 | 163300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20250325 | 163200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20250325 | 163100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20250325 | 163000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20250325 | 162900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20250325 | 162800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20250325 | 162700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20250325 | 162600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20250325 | 162500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20250325 | 162400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20250325 | 162300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20250325 | 162200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20250325 | 162100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20250325 | 162000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20250325 | 161900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20250325 | 161800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20250325 | 161700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20250325 | 161600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20250325 | 161500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20250325 | 161400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20250325 | 161300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20250325 | 161200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20250325 | 161100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20250325 | 161000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 86207 |
| 153 | 20250325 | 160900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20250325 | 160800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20250325 | 160700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20250325 | 160600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20250325 | 160500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20250325 | 160400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20250325 | 160300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20250325 | 160200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20250325 | 160100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20250325 | 160000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20250325 | 155900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20250325 | 155800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20250325 | 155700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20250325 | 155600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20250325 | 155500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20250325 | 155400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20250325 | 155300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20250325 | 155200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20250325 | 155100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20250325 | 155000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20250325 | 154900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20250325 | 154800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20250325 | 154700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20250325 | 154600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20250325 | 154500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20250325 | 154400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20250325 | 154300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20250325 | 154200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20250325 | 154100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20250325 | 154000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 86207 |
| 183 | 20250325 | 153900 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20250325 | 153800 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20250325 | 153700 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20250325 | 153600 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20250325 | 153500 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20250325 | 153400 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20250325 | 153300 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20250325 | 153200 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20250325 | 153100 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20250325 | 153000 | 19883338225 | 22450 | 22450 | 22450 | 22450 | 86207 |
| 193 | 20250325 | 152900 | 17947991075 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20250325 | 152800 | 17947991075 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20250325 | 152700 | 17947991075 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250325 | 152600 | 17947991075 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250325 | 152500 | 17947991075 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20250325 | 152400 | 17947991075 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250325 | 152300 | 17947991075 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250325 | 152200 | 17947991075 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250325 | 152100 | 17947991075 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20250325 | 152000 | 17947991075 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20250325 | 151900 | 17947991075 | 22400 | 22400 | 22400 | 22350 | 17591 |
| 204 | 20250325 | 151800 | 17554070200 | 22400 | 22350 | 22400 | 22350 | 4038 |
| 205 | 20250325 | 151700 | 17463725450 | 22400 | 22350 | 22400 | 22350 | 4131 |
| 206 | 20250325 | 151600 | 17371245550 | 22400 | 22400 | 22400 | 22350 | 2895 |
| 207 | 20250325 | 151500 | 17306457900 | 22400 | 22400 | 22400 | 22350 | 2080 |
| 208 | 20250325 | 151400 | 17259909825 | 22350 | 22400 | 22400 | 22350 | 2760 |
| 209 | 20250325 | 151300 | 17198130625 | 22400 | 22400 | 22400 | 22350 | 3383 |
| 210 | 20250325 | 151200 | 17122398500 | 22350 | 22350 | 22400 | 22350 | 2426 |
| 211 | 20250325 | 151100 | 17068079650 | 22350 | 22400 | 22400 | 22350 | 3143 |
| 212 | 20250325 | 151000 | 16997743625 | 22400 | 22400 | 22400 | 22350 | 2706 |
| 213 | 20250325 | 150900 | 16937179950 | 22350 | 22350 | 22400 | 22350 | 3344 |
| 214 | 20250325 | 150800 | 16862315300 | 22350 | 22350 | 22400 | 22350 | 3233 |
| 215 | 20250325 | 150700 | 16789935800 | 22400 | 22350 | 22400 | 22350 | 1740 |
| 216 | 20250325 | 150600 | 16750978100 | 22400 | 22400 | 22400 | 22350 | 1752 |
| 217 | 20250325 | 150500 | 16711752150 | 22350 | 22400 | 22400 | 22350 | 3109 |
| 218 | 20250325 | 150400 | 16642156450 | 22400 | 22400 | 22400 | 22350 | 1889 |
| 219 | 20250325 | 150300 | 16599869800 | 22400 | 22400 | 22400 | 22350 | 3044 |
| 220 | 20250325 | 150200 | 16531705975 | 22400 | 22350 | 22400 | 22350 | 2216 |
| 221 | 20250325 | 150100 | 16482117025 | 22350 | 22400 | 22400 | 22350 | 1167 |
| 222 | 20250325 | 150000 | 16455999175 | 22350 | 22350 | 22400 | 22350 | 1859 |
| 223 | 20250325 | 145900 | 16414401075 | 22400 | 22300 | 22400 | 22300 | 4074 |
| 224 | 20250325 | 145800 | 16323378325 | 22325 | 22300 | 22350 | 22300 | 1159 |
| 225 | 20250325 | 145700 | 16297504925 | 22300 | 22300 | 22350 | 22300 | 3223 |
| 226 | 20250325 | 145600 | 16225514950 | 22300 | 22300 | 22350 | 22300 | 1315 |
| 227 | 20250325 | 145500 | 16196144550 | 22300 | 22350 | 22350 | 22300 | 1627 |
| 228 | 20250325 | 145400 | 16159814050 | 22300 | 22300 | 22350 | 22300 | 1887 |
| 229 | 20250325 | 145300 | 16117688975 | 22350 | 22300 | 22350 | 22300 | 717 |
| 230 | 20250325 | 145200 | 16101676925 | 22350 | 22300 | 22350 | 22300 | 2687 |
| 231 | 20250325 | 145100 | 16041659150 | 22300 | 22300 | 22350 | 22300 | 1589 |
| 232 | 20250325 | 145000 | 16006191600 | 22300 | 22325 | 22350 | 22300 | 2571 |
| 233 | 20250325 | 144900 | 15948753425 | 22325 | 22300 | 22350 | 22300 | 1114 |
| 234 | 20250325 | 144800 | 15923899200 | 22300 | 22300 | 22350 | 22300 | 1408 |
| 235 | 20250325 | 144700 | 15892473700 | 22300 | 22300 | 22350 | 22300 | 1228 |
| 236 | 20250325 | 144600 | 15865057450 | 22300 | 22300 | 22350 | 22300 | 1220 |
| 237 | 20250325 | 144500 | 15837817525 | 22325 | 22300 | 22350 | 22300 | 1159 |
| 238 | 20250325 | 144400 | 15811961225 | 22300 | 22300 | 22350 | 22300 | 1100 |
| 239 | 20250325 | 144300 | 15787404500 | 22350 | 22325 | 22400 | 22300 | 30953 |
| 240 | 20250325 | 144200 | 15095506850 | 22300 | 22300 | 22350 | 22300 | 1866 |
| 241 | 20250325 | 144100 | 15053865775 | 22300 | 22350 | 22350 | 22300 | 1289 |
| 242 | 20250325 | 144000 | 15025098175 | 22350 | 22325 | 22350 | 22300 | 1320 |
| 243 | 20250325 | 143900 | 14995628275 | 22325 | 22300 | 22350 | 22300 | 1466 |
| 244 | 20250325 | 143800 | 14962924100 | 22300 | 22350 | 22350 | 22300 | 954 |
| 245 | 20250325 | 143700 | 14941628250 | 22300 | 22350 | 22350 | 22300 | 1296 |
| 246 | 20250325 | 143600 | 14912698550 | 22350 | 22300 | 22350 | 22300 | 2315 |
| 247 | 20250325 | 143500 | 14861054475 | 22325 | 22300 | 22350 | 22300 | 933 |
| 248 | 20250325 | 143400 | 14840232675 | 22350 | 22350 | 22350 | 22300 | 989 |
| 249 | 20250325 | 143300 | 14818158825 | 22350 | 22300 | 22350 | 22300 | 1155 |
| 250 | 20250325 | 143200 | 14792388550 | 22325 | 22300 | 22350 | 22300 | 1264 |
| 251 | 20250325 | 143100 | 14764180600 | 22350 | 22300 | 22350 | 22300 | 842 |
| 252 | 20250325 | 143000 | 14745377875 | 22300 | 22300 | 22350 | 22300 | 2144 |
| 253 | 20250325 | 142900 | 14697519225 | 22325 | 22300 | 22350 | 22300 | 990 |
| 254 | 20250325 | 142800 | 14675426925 | 22350 | 22250 | 22350 | 22250 | 4385 |
| 255 | 20250325 | 142700 | 14577635025 | 22300 | 22275 | 22350 | 22250 | 17811 |
| 256 | 20250325 | 142600 | 14180432600 | 22275 | 22300 | 22300 | 22250 | 781 |
| 257 | 20250325 | 142500 | 14163041925 | 22300 | 22250 | 22350 | 22250 | 15939 |
| 258 | 20250325 | 142400 | 13807609375 | 22300 | 22250 | 22300 | 22250 | 1664 |
| 259 | 20250325 | 142300 | 13770541625 | 22300 | 22250 | 22300 | 22250 | 1433 |
| 260 | 20250325 | 142200 | 13738620500 | 22275 | 22250 | 22300 | 22250 | 765 |
| 261 | 20250325 | 142100 | 13721584175 | 22300 | 22250 | 22300 | 22250 | 2745 |
| 262 | 20250325 | 142000 | 13660411875 | 22300 | 22275 | 22350 | 22250 | 16939 |
| 263 | 20250325 | 141900 | 13282694300 | 22275 | 22250 | 22300 | 22250 | 960 |
| 264 | 20250325 | 141800 | 13261325050 | 22250 | 22250 | 22300 | 22250 | 1452 |
| 265 | 20250325 | 141700 | 13229005950 | 22250 | 22250 | 22300 | 22250 | 1136 |
| 266 | 20250325 | 141600 | 13203706100 | 22275 | 22250 | 22300 | 22250 | 1916 |
| 267 | 20250325 | 141500 | 13161059775 | 22250 | 22250 | 22300 | 22250 | 904 |
| 268 | 20250325 | 141400 | 13140940425 | 22250 | 22250 | 22275 | 22250 | 1734 |
| 269 | 20250325 | 141300 | 13102350825 | 22250 | 22250 | 22300 | 22250 | 361 |
| 270 | 20250325 | 141200 | 13094315575 | 22250 | 22250 | 22300 | 22250 | 1181 |
| 271 | 20250325 | 141100 | 13068030075 | 22250 | 22250 | 22275 | 22250 | 346 |
| 272 | 20250325 | 141000 | 13060329000 | 22275 | 22250 | 22275 | 22250 | 667 |
| 273 | 20250325 | 140900 | 13045484525 | 22275 | 22250 | 22300 | 22250 | 920 |
| 274 | 20250325 | 140800 | 13025004250 | 22300 | 22300 | 22350 | 22250 | 10894 |
| 275 | 20250325 | 140700 | 12782050525 | 22300 | 22275 | 22350 | 22250 | 29921 |
| 276 | 20250325 | 140600 | 12114630675 | 22275 | 22250 | 22300 | 22250 | 1353 |
| 277 | 20250325 | 140500 | 12084514450 | 22300 | 22250 | 22300 | 22250 | 806 |
| 278 | 20250325 | 140400 | 12066567075 | 22300 | 22250 | 22300 | 22250 | 928 |
| 279 | 20250325 | 140300 | 12045901575 | 22250 | 22250 | 22300 | 22250 | 1444 |
| 280 | 20250325 | 140200 | 12013757200 | 22250 | 22250 | 22300 | 22250 | 706 |
| 281 | 20250325 | 140100 | 11998039100 | 22300 | 22250 | 22300 | 22250 | 761 |
| 282 | 20250325 | 140000 | 11981100400 | 22275 | 22250 | 22300 | 22250 | 4162 |
| 283 | 20250325 | 135900 | 11888331675 | 22300 | 22300 | 22300 | 22250 | 1334 |
| 284 | 20250325 | 135800 | 11858607150 | 22300 | 22275 | 22300 | 22250 | 460 |
| 285 | 20250325 | 135700 | 11848367975 | 22275 | 22250 | 22275 | 22250 | 1789 |
| 286 | 20250325 | 135600 | 11808553325 | 22300 | 22300 | 22300 | 22250 | 1067 |
| 287 | 20250325 | 135500 | 11784785200 | 22300 | 22300 | 22300 | 22250 | 1324 |
| 288 | 20250325 | 135400 | 11755278675 | 22300 | 22300 | 22350 | 22250 | 7583 |
| 289 | 20250325 | 135300 | 11586185425 | 22325 | 22300 | 22350 | 22300 | 563 |
| 290 | 20250325 | 135200 | 11573613850 | 22350 | 22300 | 22350 | 22300 | 693 |
| 291 | 20250325 | 135100 | 11558150750 | 22300 | 22300 | 22350 | 22275 | 2672 |
| 292 | 20250325 | 135000 | 11498570025 | 22300 | 22300 | 22350 | 22300 | 670 |
| 293 | 20250325 | 134900 | 11483624875 | 22350 | 22350 | 22350 | 22300 | 586 |
| 294 | 20250325 | 134800 | 11470549725 | 22350 | 22300 | 22350 | 22275 | 1686 |
| 295 | 20250325 | 134700 | 11432951400 | 22300 | 22300 | 22350 | 22300 | 574 |
| 296 | 20250325 | 134600 | 11420147000 | 22325 | 22300 | 22350 | 22300 | 873 |
| 297 | 20250325 | 134500 | 11400674425 | 22300 | 22300 | 22325 | 22300 | 994 |
| 298 | 20250325 | 134400 | 11378502900 | 22300 | 22300 | 22325 | 22300 | 885 |
| 299 | 20250325 | 134300 | 11358763075 | 22300 | 22300 | 22350 | 22300 | 1697 |
| 300 | 20250325 | 134200 | 11320861675 | 22300 | 22300 | 22350 | 22300 | 785 |
| 301 | 20250325 | 134100 | 11303349025 | 22350 | 22300 | 22350 | 22300 | 4013 |
| 302 | 20250325 | 134000 | 11213834100 | 22300 | 22300 | 22350 | 22275 | 2135 |
| 303 | 20250325 | 133900 | 11166228100 | 22300 | 22300 | 22325 | 22300 | 1368 |
| 304 | 20250325 | 133800 | 11135717050 | 22300 | 22300 | 22325 | 22300 | 444 |
| 305 | 20250325 | 133700 | 11125811850 | 22300 | 22350 | 22350 | 22300 | 589 |
| 306 | 20250325 | 133600 | 11112673000 | 22300 | 22300 | 22350 | 22300 | 1208 |
| 307 | 20250325 | 133500 | 11085715750 | 22300 | 22300 | 22350 | 22275 | 3598 |
| 308 | 20250325 | 133400 | 11005472475 | 22300 | 22300 | 22325 | 22300 | 731 |
| 309 | 20250325 | 133300 | 10989170150 | 22350 | 22300 | 22350 | 22300 | 1065 |
| 310 | 20250325 | 133200 | 10965414725 | 22300 | 22300 | 22325 | 22300 | 1071 |
| 311 | 20250325 | 133100 | 10941523100 | 22325 | 22300 | 22325 | 22300 | 508 |
| 312 | 20250325 | 133000 | 10930190525 | 22325 | 22300 | 22325 | 22300 | 896 |
| 313 | 20250325 | 132900 | 10910204900 | 22325 | 22300 | 22325 | 22300 | 407 |
| 314 | 20250325 | 132800 | 10901126775 | 22300 | 22300 | 22325 | 22300 | 506 |
| 315 | 20250325 | 132700 | 10889839625 | 22300 | 22300 | 22350 | 22275 | 906 |
| 316 | 20250325 | 132600 | 10869631375 | 22325 | 22300 | 22350 | 22250 | 834 |
| 317 | 20250325 | 132500 | 10851029250 | 22350 | 22300 | 22350 | 22250 | 2333 |
| 318 | 20250325 | 132400 | 10798999900 | 22325 | 22300 | 22350 | 22300 | 1082 |
| 319 | 20250325 | 132300 | 10774863200 | 22300 | 22350 | 22350 | 22300 | 99 |
| 320 | 20250325 | 132200 | 10772653075 | 22350 | 22350 | 22350 | 22300 | 3400 |
| 321 | 20250325 | 132100 | 10696818725 | 22350 | 22325 | 22350 | 22250 | 2738 |
| 322 | 20250325 | 132000 | 10635781900 | 22300 | 22325 | 22325 | 22300 | 553 |
| 323 | 20250325 | 131900 | 10623448475 | 22300 | 22325 | 22325 | 22300 | 553 |
| 324 | 20250325 | 131800 | 10611112525 | 22300 | 22300 | 22325 | 22300 | 885 |
| 325 | 20250325 | 131700 | 10591374925 | 22325 | 22325 | 22350 | 22300 | 775 |
| 326 | 20250325 | 131600 | 10574070825 | 22300 | 22325 | 22350 | 22300 | 573 |
| 327 | 20250325 | 131500 | 10561289350 | 22325 | 22300 | 22350 | 22250 | 1497 |
| 328 | 20250325 | 131400 | 10527926200 | 22325 | 22300 | 22350 | 22300 | 567 |
| 329 | 20250325 | 131300 | 10515279900 | 22325 | 22300 | 22350 | 22250 | 827 |
| 330 | 20250325 | 131200 | 10496838475 | 22350 | 22275 | 22350 | 22250 | 1655 |
| 331 | 20250325 | 131100 | 10459958275 | 22275 | 22300 | 22350 | 22250 | 809 |
| 332 | 20250325 | 131000 | 10441925075 | 22250 | 22300 | 22350 | 22250 | 949 |
| 333 | 20250325 | 130900 | 10420762125 | 22300 | 22300 | 22350 | 22250 | 1554 |
| 334 | 20250325 | 130800 | 10386115200 | 22325 | 22350 | 22350 | 22300 | 914 |
| 335 | 20250325 | 130700 | 10365726950 | 22300 | 22300 | 22350 | 22250 | 1089 |
| 336 | 20250325 | 130600 | 10341441025 | 22300 | 22300 | 22350 | 22300 | 654 |
| 337 | 20250325 | 130500 | 10326850525 | 22350 | 22325 | 22350 | 22275 | 3763 |
| 338 | 20250325 | 130400 | 10242929275 | 22350 | 22300 | 22350 | 22250 | 1955 |
| 339 | 20250325 | 130300 | 10199329175 | 22350 | 22300 | 22350 | 22275 | 2601 |
| 340 | 20250325 | 130200 | 10141326975 | 22300 | 22325 | 22325 | 22300 | 485 |
| 341 | 20250325 | 130100 | 10130510175 | 22325 | 22325 | 22325 | 22300 | 360 |
| 342 | 20250325 | 130000 | 10122480075 | 22325 | 22300 | 22325 | 22300 | 941 |
| 343 | 20250325 | 125900 | 10101492850 | 22325 | 22300 | 22325 | 22300 | 679 |
| 344 | 20250325 | 125800 | 10086349250 | 22325 | 22300 | 22350 | 22300 | 360 |
| 345 | 20250325 | 125700 | 10078318050 | 22300 | 22300 | 22350 | 22275 | 3832 |
| 346 | 20250325 | 125600 | 9992861650 | 22325 | 22300 | 22325 | 22300 | 1067 |
| 347 | 20250325 | 125500 | 9969062500 | 22325 | 22300 | 22325 | 22300 | 219 |
| 348 | 20250325 | 125400 | 9964175275 | 22300 | 22300 | 22325 | 22300 | 558 |
| 349 | 20250325 | 125300 | 9951731025 | 22350 | 22300 | 22350 | 22250 | 3106 |
| 350 | 20250325 | 125200 | 9882445400 | 22350 | 22325 | 22350 | 22250 | 4885 |
| 351 | 20250325 | 125100 | 9773414125 | 22350 | 22300 | 22350 | 22300 | 671 |
| 352 | 20250325 | 125000 | 9758447825 | 22350 | 22350 | 22350 | 22300 | 3408 |
| 353 | 20250325 | 124900 | 9682430700 | 22350 | 22350 | 22350 | 22300 | 256 |
| 354 | 20250325 | 124800 | 9676719650 | 22350 | 22300 | 22350 | 22250 | 2983 |
| 355 | 20250325 | 124700 | 9610224025 | 22350 | 22300 | 22350 | 22275 | 1184 |
| 356 | 20250325 | 124600 | 9583817500 | 22300 | 22300 | 22325 | 22300 | 730 |
| 357 | 20250325 | 124500 | 9567527850 | 22300 | 22300 | 22325 | 22300 | 1075 |
| 358 | 20250325 | 124400 | 9543551475 | 22325 | 22300 | 22325 | 22300 | 920 |
| 359 | 20250325 | 124300 | 9523033475 | 22325 | 22325 | 22325 | 22300 | 506 |
| 360 | 20250325 | 124200 | 9511747500 | 22325 | 22300 | 22350 | 22300 | 670 |
| 361 | 20250325 | 124100 | 9496804375 | 22350 | 22300 | 22350 | 22275 | 1598 |
| 362 | 20250325 | 124000 | 9461170175 | 22325 | 22300 | 22325 | 22300 | 389 |
| 363 | 20250325 | 123900 | 9452494000 | 22325 | 22300 | 22350 | 22300 | 645 |
| 364 | 20250325 | 123800 | 9438108675 | 22350 | 22325 | 22350 | 22300 | 859 |
| 365 | 20250325 | 123700 | 9418949300 | 22325 | 22300 | 22350 | 22300 | 926 |
| 366 | 20250325 | 123600 | 9398293650 | 22300 | 22300 | 22325 | 22300 | 1329 |
| 367 | 20250325 | 123500 | 9368645975 | 22300 | 22300 | 22350 | 22300 | 1148 |
| 368 | 20250325 | 123400 | 9343034275 | 22300 | 22300 | 22325 | 22300 | 237 |
| 369 | 20250325 | 123300 | 9337745725 | 22300 | 22300 | 22325 | 22300 | 926 |
| 370 | 20250325 | 123200 | 9317091900 | 22300 | 22325 | 22325 | 22300 | 637 |
| 371 | 20250325 | 123100 | 9302885925 | 22300 | 22350 | 22350 | 22300 | 156 |
| 372 | 20250325 | 123000 | 9299403675 | 22300 | 22350 | 22350 | 22300 | 1104 |
| 373 | 20250325 | 122900 | 9274773875 | 22300 | 22375 | 22400 | 22300 | 10942 |
| 374 | 20250325 | 122800 | 9030288925 | 22350 | 22350 | 22400 | 22300 | 514 |
| 375 | 20250325 | 122700 | 9018801275 | 22400 | 22300 | 22400 | 22250 | 6431 |
| 376 | 20250325 | 122600 | 8875236425 | 22300 | 22325 | 22325 | 22300 | 1129 |
| 377 | 20250325 | 122500 | 8850057125 | 22325 | 22325 | 22325 | 22300 | 465 |
| 378 | 20250325 | 122400 | 8839684050 | 22300 | 22300 | 22325 | 22300 | 1019 |
| 379 | 20250325 | 122300 | 8816956125 | 22300 | 22300 | 22325 | 22300 | 1242 |
| 380 | 20250325 | 122200 | 8789257650 | 22300 | 22300 | 22325 | 22300 | 278 |
| 381 | 20250325 | 122100 | 8783057325 | 22300 | 22300 | 22325 | 22300 | 1261 |
| 382 | 20250325 | 122000 | 8754934875 | 22325 | 22300 | 22325 | 22300 | 539 |
| 383 | 20250325 | 121900 | 8742913250 | 22325 | 22300 | 22325 | 22300 | 677 |
| 384 | 20250325 | 121800 | 8727812725 | 22325 | 22300 | 22325 | 22300 | 1212 |
| 385 | 20250325 | 121700 | 8700780100 | 22300 | 22300 | 22325 | 22300 | 177 |
| 386 | 20250325 | 121600 | 8696832725 | 22300 | 22300 | 22325 | 22300 | 512 |
| 387 | 20250325 | 121500 | 8685413575 | 22300 | 22300 | 22325 | 22300 | 2108 |
| 388 | 20250325 | 121400 | 8638397525 | 22325 | 22300 | 22325 | 22300 | 119 |
| 389 | 20250325 | 121300 | 8635742950 | 22300 | 22300 | 22325 | 22300 | 795 |
| 390 | 20250325 | 121200 | 8618011975 | 22350 | 22300 | 22350 | 22275 | 4229 |
| 391 | 20250325 | 121100 | 8523704175 | 22300 | 22350 | 22350 | 22300 | 926 |
| 392 | 20250325 | 121000 | 8503047625 | 22350 | 22325 | 22350 | 22300 | 906 |
| 393 | 20250325 | 120900 | 8482819850 | 22325 | 22300 | 22350 | 22300 | 2645 |
| 394 | 20250325 | 120800 | 8423827250 | 22350 | 22325 | 22350 | 22300 | 385 |
| 395 | 20250325 | 120700 | 8415240850 | 22300 | 22325 | 22350 | 22300 | 870 |
| 396 | 20250325 | 120600 | 8395824100 | 22325 | 22300 | 22350 | 22300 | 1201 |
| 397 | 20250325 | 120500 | 8369033825 | 22325 | 22325 | 22325 | 22300 | 318 |
| 398 | 20250325 | 120400 | 8361939700 | 22325 | 22375 | 22375 | 22325 | 1119 |
| 399 | 20250325 | 120300 | 8336933400 | 22350 | 22300 | 22400 | 22300 | 5674 |
| 400 | 20250325 | 120200 | 8210174600 | 22300 | 22325 | 22325 | 22300 | 271 |
| 401 | 20250325 | 120100 | 8204130500 | 22300 | 22325 | 22325 | 22300 | 715 |
| 402 | 20250325 | 120000 | 8188180525 | 22325 | 22300 | 22325 | 22300 | 1484 |
| 403 | 20250325 | 115900 | 8155083650 | 22325 | 22300 | 22325 | 22300 | 914 |
| 404 | 20250325 | 115800 | 8134697700 | 22325 | 22350 | 22350 | 22300 | 456 |
| 405 | 20250325 | 115700 | 8124525200 | 22300 | 22300 | 22350 | 22300 | 2348 |
| 406 | 20250325 | 115600 | 8072131650 | 22300 | 22325 | 22325 | 22300 | 651 |
| 407 | 20250325 | 115500 | 8057612600 | 22300 | 22325 | 22325 | 22300 | 652 |
| 408 | 20250325 | 115400 | 8043064975 | 22325 | 22325 | 22325 | 22300 | 1251 |
| 409 | 20250325 | 115300 | 8015164900 | 22325 | 22325 | 22325 | 22300 | 360 |
| 410 | 20250325 | 115200 | 8007134900 | 22325 | 22300 | 22325 | 22300 | 532 |
| 411 | 20250325 | 115100 | 7995268925 | 22325 | 22300 | 22325 | 22300 | 1243 |
| 412 | 20250325 | 115000 | 7967548475 | 22325 | 22325 | 22325 | 22300 | 113 |
| 413 | 20250325 | 114900 | 7965027800 | 22300 | 22325 | 22325 | 22300 | 536 |
| 414 | 20250325 | 114800 | 7953073925 | 22325 | 22300 | 22325 | 22300 | 2189 |
| 415 | 20250325 | 114700 | 7904257300 | 22300 | 22350 | 22350 | 22300 | 402 |
| 416 | 20250325 | 114600 | 7895286850 | 22300 | 22300 | 22350 | 22300 | 12511 |
| 417 | 20250325 | 114500 | 7616261000 | 22300 | 22325 | 22325 | 22300 | 1605 |
| 418 | 20250325 | 114400 | 7580462825 | 22325 | 22325 | 22325 | 22300 | 194 |
| 419 | 20250325 | 114300 | 7576135675 | 22325 | 22300 | 22325 | 22300 | 392 |
| 420 | 20250325 | 114200 | 7567391600 | 22325 | 22300 | 22325 | 22300 | 1185 |
| 421 | 20250325 | 114100 | 7540960625 | 22325 | 22325 | 22325 | 22300 | 389 |
| 422 | 20250325 | 114000 | 7532283900 | 22325 | 22325 | 22325 | 22300 | 391 |
| 423 | 20250325 | 113900 | 7523556075 | 22350 | 22375 | 22375 | 22350 | 3745 |
| 424 | 20250325 | 113800 | 7439842450 | 22375 | 22350 | 22375 | 22350 | 975 |
| 425 | 20250325 | 113700 | 7418032200 | 22350 | 22375 | 22375 | 22350 | 239 |
| 426 | 20250325 | 113600 | 7412688250 | 22400 | 22300 | 22400 | 22300 | 5208 |
| 427 | 20250325 | 113500 | 7296326875 | 22300 | 22350 | 22350 | 22300 | 427 |
| 428 | 20250325 | 113400 | 7286800300 | 22300 | 22325 | 22350 | 22300 | 2537 |
| 429 | 20250325 | 113300 | 7230131175 | 22325 | 22300 | 22325 | 22300 | 1397 |
| 430 | 20250325 | 113200 | 7198968975 | 22300 | 22300 | 22325 | 22300 | 477 |
| 431 | 20250325 | 113100 | 7188328700 | 22325 | 22300 | 22325 | 22300 | 208 |
| 432 | 20250325 | 113000 | 7183687200 | 22325 | 22350 | 22350 | 22300 | 1436 |
| 433 | 20250325 | 112900 | 7151653575 | 22350 | 22350 | 22350 | 22300 | 1687 |
| 434 | 20250325 | 112800 | 7113965950 | 22350 | 22300 | 22350 | 22300 | 1280 |
| 435 | 20250325 | 112700 | 7085380475 | 22325 | 22300 | 22350 | 22300 | 1300 |
| 436 | 20250325 | 112600 | 7056382000 | 22350 | 22300 | 22350 | 22300 | 775 |
| 437 | 20250325 | 112500 | 7039071425 | 22300 | 22300 | 22350 | 22300 | 1065 |
| 438 | 20250325 | 112400 | 7015296225 | 22300 | 22325 | 22325 | 22300 | 1114 |
| 439 | 20250325 | 112300 | 6990452075 | 22300 | 22325 | 22325 | 22300 | 385 |
| 440 | 20250325 | 112200 | 6981864300 | 22325 | 22350 | 22375 | 22300 | 1605 |
| 441 | 20250325 | 112100 | 6946000550 | 22375 | 22375 | 22400 | 22325 | 2762 |
| 442 | 20250325 | 112000 | 6884282675 | 22350 | 22350 | 22375 | 22350 | 2517 |
| 443 | 20250325 | 111900 | 6828023875 | 22375 | 22350 | 22375 | 22350 | 831 |
| 444 | 20250325 | 111800 | 6809448550 | 22375 | 22350 | 22375 | 22350 | 1278 |
| 445 | 20250325 | 111700 | 6780883250 | 22350 | 22350 | 22400 | 22350 | 736 |
| 446 | 20250325 | 111600 | 6764410350 | 22350 | 22350 | 22400 | 22350 | 819 |
| 447 | 20250325 | 111500 | 6746094325 | 22350 | 22350 | 22375 | 22350 | 1564 |
| 448 | 20250325 | 111400 | 6711137125 | 22375 | 22400 | 22400 | 22350 | 3274 |
| 449 | 20250325 | 111300 | 6637950225 | 22400 | 22375 | 22400 | 22350 | 6762 |
| 450 | 20250325 | 111200 | 6486797300 | 22350 | 22350 | 22375 | 22350 | 1511 |
| 451 | 20250325 | 111100 | 6453019650 | 22375 | 22350 | 22400 | 22350 | 185 |
| 452 | 20250325 | 111000 | 6448883400 | 22400 | 22375 | 22450 | 22350 | 5913 |
| 453 | 20250325 | 110900 | 6316482550 | 22400 | 22400 | 22425 | 22400 | 1909 |
| 454 | 20250325 | 110800 | 6273717500 | 22425 | 22450 | 22450 | 22400 | 374 |
| 455 | 20250325 | 110700 | 6265338925 | 22450 | 22400 | 22450 | 22400 | 569 |
| 456 | 20250325 | 110600 | 6252584325 | 22400 | 22425 | 22450 | 22400 | 1048 |
| 457 | 20250325 | 110500 | 6229105950 | 22400 | 22425 | 22425 | 22400 | 920 |
| 458 | 20250325 | 110400 | 6208483000 | 22425 | 22400 | 22425 | 22400 | 539 |
| 459 | 20250325 | 110300 | 6196403450 | 22450 | 22400 | 22450 | 22400 | 3245 |
| 460 | 20250325 | 110200 | 6123707500 | 22400 | 22425 | 22425 | 22375 | 3639 |
| 461 | 20250325 | 110100 | 6042211650 | 22425 | 22425 | 22425 | 22400 | 1799 |
| 462 | 20250325 | 110000 | 6001906650 | 22425 | 22425 | 22425 | 22400 | 2424 |
| 463 | 20250325 | 105900 | 5947597425 | 22425 | 22425 | 22425 | 22400 | 154 |
| 464 | 20250325 | 105800 | 5944146575 | 22400 | 22425 | 22425 | 22400 | 407 |
| 465 | 20250325 | 105700 | 5935024550 | 22425 | 22400 | 22425 | 22400 | 1586 |
| 466 | 20250325 | 105600 | 5899496525 | 22400 | 22400 | 22425 | 22400 | 271 |
| 467 | 20250325 | 105500 | 5893422600 | 22425 | 22425 | 22425 | 22400 | 326 |
| 468 | 20250325 | 105400 | 5886118925 | 22450 | 22400 | 22450 | 22350 | 2262 |
| 469 | 20250325 | 105300 | 5835474650 | 22425 | 22425 | 22425 | 22400 | 488 |
| 470 | 20250325 | 105200 | 5824542750 | 22400 | 22425 | 22425 | 22400 | 268 |
| 471 | 20250325 | 105100 | 5818539300 | 22400 | 22450 | 22450 | 22400 | 1143 |
| 472 | 20250325 | 105000 | 5792934825 | 22400 | 22450 | 22450 | 22400 | 1483 |
| 473 | 20250325 | 104900 | 5759712375 | 22450 | 22400 | 22450 | 22350 | 2742 |
| 474 | 20250325 | 104800 | 5698342200 | 22350 | 22450 | 22450 | 22350 | 1934 |
| 475 | 20250325 | 104700 | 5655044100 | 22400 | 22375 | 22400 | 22350 | 1677 |
| 476 | 20250325 | 104600 | 5617513750 | 22375 | 22400 | 22425 | 22350 | 2038 |
| 477 | 20250325 | 104500 | 5571909925 | 22425 | 22400 | 22425 | 22400 | 1809 |
| 478 | 20250325 | 104400 | 5531387775 | 22425 | 22400 | 22425 | 22400 | 1071 |
| 479 | 20250325 | 104300 | 5507395350 | 22400 | 22400 | 22425 | 22400 | 647 |
| 480 | 20250325 | 104200 | 5492900775 | 22425 | 22425 | 22425 | 22400 | 1857 |
| 481 | 20250325 | 104100 | 5451303275 | 22400 | 22425 | 22425 | 22400 | 944 |
| 482 | 20250325 | 104000 | 5430156025 | 22400 | 22450 | 22450 | 22400 | 664 |
| 483 | 20250325 | 103900 | 5415281900 | 22400 | 22425 | 22425 | 22350 | 3881 |
| 484 | 20250325 | 103800 | 5328397650 | 22425 | 22400 | 22425 | 22400 | 911 |
| 485 | 20250325 | 103700 | 5307986750 | 22400 | 22400 | 22425 | 22400 | 149 |
| 486 | 20250325 | 103600 | 5304648200 | 22400 | 22400 | 22425 | 22400 | 1156 |
| 487 | 20250325 | 103500 | 5278751000 | 22425 | 22400 | 22425 | 22400 | 502 |
| 488 | 20250325 | 103400 | 5267504450 | 22425 | 22425 | 22425 | 22400 | 431 |
| 489 | 20250325 | 103300 | 5257847375 | 22425 | 22400 | 22425 | 22400 | 1336 |
| 490 | 20250325 | 103200 | 5227920325 | 22425 | 22400 | 22425 | 22400 | 378 |
| 491 | 20250325 | 103100 | 5219449775 | 22425 | 22425 | 22425 | 22400 | 309 |
| 492 | 20250325 | 103000 | 5212527475 | 22425 | 22400 | 22425 | 22400 | 1290 |
| 493 | 20250325 | 102900 | 5183630675 | 22425 | 22450 | 22450 | 22400 | 647 |
| 494 | 20250325 | 102800 | 5169136700 | 22400 | 22400 | 22450 | 22350 | 2528 |
| 495 | 20250325 | 102700 | 5112512250 | 22350 | 22400 | 22400 | 22350 | 1677 |
| 496 | 20250325 | 102600 | 5075029225 | 22400 | 22400 | 22400 | 22350 | 1058 |
| 497 | 20250325 | 102500 | 5051369875 | 22400 | 22350 | 22400 | 22350 | 1092 |
| 498 | 20250325 | 102400 | 5026962975 | 22350 | 22350 | 22400 | 22350 | 2528 |
| 499 | 20250325 | 102300 | 4970440975 | 22375 | 22350 | 22375 | 22350 | 804 |
| 500 | 20250325 | 102200 | 4952470850 | 22350 | 22350 | 22400 | 22350 | 829 |
| 501 | 20250325 | 102100 | 4933939500 | 22350 | 22350 | 22400 | 22300 | 2646 |
| 502 | 20250325 | 102000 | 4874789550 | 22400 | 22400 | 22400 | 22350 | 1174 |
| 503 | 20250325 | 101900 | 4848546750 | 22350 | 22400 | 22400 | 22350 | 2459 |
| 504 | 20250325 | 101800 | 4793547100 | 22350 | 22375 | 22400 | 22350 | 4286 |
| 505 | 20250325 | 101700 | 4697746750 | 22350 | 22350 | 22375 | 22350 | 1788 |
| 506 | 20250325 | 101600 | 4657781400 | 22350 | 22400 | 22400 | 22350 | 1336 |
| 507 | 20250325 | 101500 | 4627919900 | 22350 | 22400 | 22400 | 22350 | 2312 |
| 508 | 20250325 | 101400 | 4576232500 | 22350 | 22375 | 22400 | 22350 | 2529 |
| 509 | 20250325 | 101300 | 4519669525 | 22375 | 22400 | 22400 | 22350 | 1895 |
| 510 | 20250325 | 101200 | 4477310700 | 22350 | 22400 | 22400 | 22350 | 2216 |
| 511 | 20250325 | 101100 | 4427762500 | 22350 | 22350 | 22400 | 22350 | 2277 |
| 512 | 20250325 | 101000 | 4376804675 | 22350 | 22350 | 22450 | 22350 | 6831 |
| 513 | 20250325 | 100900 | 4223842875 | 22350 | 22350 | 22400 | 22350 | 2840 |
| 514 | 20250325 | 100800 | 4160347250 | 22375 | 22350 | 22375 | 22350 | 1417 |
| 515 | 20250325 | 100700 | 4128670175 | 22375 | 22375 | 22375 | 22350 | 1240 |
| 516 | 20250325 | 100600 | 4100953225 | 22350 | 22350 | 22400 | 22350 | 3038 |
| 517 | 20250325 | 100500 | 4033002450 | 22350 | 22350 | 22400 | 22350 | 1313 |
| 518 | 20250325 | 100400 | 4003655750 | 22400 | 22375 | 22400 | 22350 | 2796 |
| 519 | 20250325 | 100300 | 3941128375 | 22350 | 22350 | 22400 | 22350 | 2203 |
| 520 | 20250325 | 100200 | 3891889650 | 22350 | 22400 | 22400 | 22350 | 1231 |
| 521 | 20250325 | 100100 | 3864372850 | 22350 | 22400 | 22450 | 22350 | 1481 |
| 522 | 20250325 | 100000 | 3831240200 | 22400 | 22425 | 22425 | 22350 | 11164 |
| 523 | 20250325 | 095900 | 3581246175 | 22425 | 22425 | 22425 | 22400 | 1044 |
| 524 | 20250325 | 095800 | 3557856925 | 22425 | 22425 | 22425 | 22400 | 3052 |
| 525 | 20250325 | 095700 | 3489484800 | 22425 | 22450 | 22475 | 22400 | 4868 |
| 526 | 20250325 | 095600 | 3380208725 | 22475 | 22450 | 22475 | 22450 | 345 |
| 527 | 20250325 | 095500 | 3372457850 | 22450 | 22450 | 22475 | 22450 | 772 |
| 528 | 20250325 | 095400 | 3355119250 | 22450 | 22450 | 22475 | 22450 | 1668 |
| 529 | 20250325 | 095300 | 3317663125 | 22450 | 22475 | 22475 | 22450 | 551 |
| 530 | 20250325 | 095200 | 3305292200 | 22475 | 22475 | 22475 | 22450 | 1034 |
| 531 | 20250325 | 095100 | 3282070750 | 22475 | 22475 | 22475 | 22450 | 297 |
| 532 | 20250325 | 095000 | 3275398100 | 22475 | 22500 | 22500 | 22450 | 484 |
| 533 | 20250325 | 094900 | 3264526450 | 22500 | 22500 | 22500 | 22450 | 3801 |
| 534 | 20250325 | 094800 | 3179169550 | 22450 | 22500 | 22500 | 22450 | 816 |
| 535 | 20250325 | 094700 | 3160809700 | 22450 | 22500 | 22500 | 22450 | 597 |
| 536 | 20250325 | 094600 | 3147388800 | 22500 | 22450 | 22500 | 22450 | 615 |
| 537 | 20250325 | 094500 | 3133564400 | 22450 | 22475 | 22500 | 22450 | 586 |
| 538 | 20250325 | 094400 | 3120390700 | 22500 | 22450 | 22500 | 22450 | 389 |
| 539 | 20250325 | 094300 | 3111641450 | 22475 | 22450 | 22475 | 22450 | 413 |
| 540 | 20250325 | 094200 | 3102367800 | 22500 | 22500 | 22500 | 22450 | 3447 |
| 541 | 20250325 | 094100 | 3024966400 | 22500 | 22450 | 22500 | 22450 | 204 |
| 542 | 20250325 | 094000 | 3020385600 | 22450 | 22500 | 22500 | 22450 | 355 |
| 543 | 20250325 | 093900 | 3012400100 | 22500 | 22500 | 22500 | 22450 | 765 |
| 544 | 20250325 | 093800 | 2995207950 | 22450 | 22500 | 22500 | 22450 | 746 |
| 545 | 20250325 | 093700 | 2978432350 | 22500 | 22500 | 22500 | 22450 | 540 |
| 546 | 20250325 | 093600 | 2966286000 | 22500 | 22450 | 22500 | 22450 | 526 |
| 547 | 20250325 | 093500 | 2954458500 | 22500 | 22500 | 22500 | 22450 | 1799 |
| 548 | 20250325 | 093400 | 2913992200 | 22500 | 22500 | 22500 | 22450 | 323 |
| 549 | 20250325 | 093300 | 2906724750 | 22500 | 22450 | 22500 | 22450 | 1095 |
| 550 | 20250325 | 093200 | 2882125900 | 22500 | 22500 | 22500 | 22450 | 1873 |
| 551 | 20250325 | 093100 | 2839987550 | 22500 | 22500 | 22500 | 22450 | 1358 |
| 552 | 20250325 | 093000 | 2809442300 | 22500 | 22500 | 22500 | 22450 | 605 |
| 553 | 20250325 | 092900 | 2795832175 | 22500 | 22500 | 22500 | 22475 | 1281 |
| 554 | 20250325 | 092800 | 2767010900 | 22475 | 22500 | 22500 | 22450 | 1082 |
| 555 | 20250325 | 092700 | 2742675500 | 22500 | 22500 | 22550 | 22450 | 13340 |
| 556 | 20250325 | 092600 | 2442387000 | 22500 | 22500 | 22500 | 22500 | 1203 |
| 557 | 20250325 | 092500 | 2415319500 | 22500 | 22500 | 22500 | 22450 | 693 |
| 558 | 20250325 | 092400 | 2399733400 | 22500 | 22500 | 22500 | 22450 | 2089 |
| 559 | 20250325 | 092300 | 2352738500 | 22500 | 22500 | 22500 | 22450 | 778 |
| 560 | 20250325 | 092200 | 2335237200 | 22500 | 22450 | 22500 | 22450 | 2319 |
| 561 | 20250325 | 092100 | 2283068250 | 22450 | 22550 | 22550 | 22450 | 16421 |
| 562 | 20250325 | 092000 | 1913619000 | 22550 | 22550 | 22550 | 22500 | 457 |
| 563 | 20250325 | 091900 | 1903326300 | 22550 | 22550 | 22550 | 22500 | 763 |
| 564 | 20250325 | 091800 | 1886143250 | 22550 | 22450 | 22550 | 22450 | 1447 |
| 565 | 20250325 | 091700 | 1853587650 | 22500 | 22450 | 22500 | 22450 | 3343 |
| 566 | 20250325 | 091600 | 1778390050 | 22450 | 22500 | 22500 | 22450 | 1950 |
| 567 | 20250325 | 091500 | 1734517300 | 22500 | 22500 | 22500 | 22450 | 21647 |
| 568 | 20250325 | 091400 | 1247699200 | 22450 | 22450 | 22500 | 22450 | 1170 |
| 569 | 20250325 | 091300 | 1221425650 | 22450 | 22500 | 22500 | 22450 | 1323 |
| 570 | 20250325 | 091200 | 1191722650 | 22500 | 22450 | 22500 | 22450 | 313 |
| 571 | 20250325 | 091100 | 1184694150 | 22450 | 22450 | 22450 | 22400 | 3678 |
| 572 | 20250325 | 091000 | 1102123150 | 22450 | 22450 | 22475 | 22400 | 8956 |
| 573 | 20250325 | 090900 | 901080775 | 22450 | 22450 | 22500 | 22450 | 1959 |
| 574 | 20250325 | 090800 | 857092825 | 22450 | 22450 | 22500 | 22400 | 7653 |
| 575 | 20250325 | 090700 | 685313775 | 22500 | 22450 | 22500 | 22450 | 735 |
| 576 | 20250325 | 090600 | 668785875 | 22500 | 22450 | 22500 | 22450 | 341 |
| 577 | 20250325 | 090500 | 661118350 | 22500 | 22400 | 22500 | 22400 | 5467 |
| 578 | 20250325 | 090400 | 538357400 | 22450 | 22400 | 22450 | 22400 | 366 |
| 579 | 20250325 | 090300 | 530144350 | 22450 | 22450 | 22450 | 22400 | 2976 |
| 580 | 20250325 | 090200 | 463428200 | 22450 | 22400 | 22450 | 22400 | 266 |
| 581 | 20250325 | 090100 | 457458450 | 22400 | 22400 | 22450 | 22350 | 8739 |
| 582 | 20250325 | 090000 | 261547750 | 22400 | 22350 | 22400 | 22350 | 11701 |