31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 182400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 93115 |
| 3 | 20250415 | 182300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20250415 | 182200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20250415 | 182100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20250415 | 182000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20250415 | 181900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20250415 | 181800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20250415 | 181700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20250415 | 181600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20250415 | 181500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20250415 | 181400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20250415 | 181300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20250415 | 181200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20250415 | 181100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20250415 | 181000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20250415 | 180900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20250415 | 180800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20250415 | 180700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20250415 | 180600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20250415 | 180500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20250415 | 180400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20250415 | 180300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20250415 | 180200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20250415 | 180100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20250415 | 180000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20250415 | 175900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20250415 | 175800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20250415 | 175700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20250415 | 175600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20250415 | 175500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20250415 | 175400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 93115 |
| 33 | 20250415 | 175300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20250415 | 175200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20250415 | 175100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20250415 | 175000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20250415 | 174900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20250415 | 174800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20250415 | 174700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20250415 | 174600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20250415 | 174500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20250415 | 174400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20250415 | 174300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20250415 | 174200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20250415 | 174100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20250415 | 174000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20250415 | 173900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20250415 | 173800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20250415 | 173700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20250415 | 173600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20250415 | 173500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20250415 | 173400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20250415 | 173300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20250415 | 173200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20250415 | 173100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20250415 | 173000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20250415 | 172900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20250415 | 172800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20250415 | 172700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20250415 | 172600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20250415 | 172500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20250415 | 172400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 93115 |
| 63 | 20250415 | 172300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20250415 | 172200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20250415 | 172100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20250415 | 172000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20250415 | 171900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20250415 | 171800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20250415 | 171700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20250415 | 171600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20250415 | 171500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20250415 | 171400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20250415 | 171300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20250415 | 171200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20250415 | 171100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20250415 | 171000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20250415 | 170900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20250415 | 170800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20250415 | 170700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20250415 | 170600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20250415 | 170500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20250415 | 170400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20250415 | 170300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20250415 | 170200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20250415 | 170100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20250415 | 170000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20250415 | 165900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20250415 | 165800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20250415 | 165700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20250415 | 165600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20250415 | 165500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20250415 | 165400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 93115 |
| 93 | 20250415 | 165300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20250415 | 165200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20250415 | 165100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20250415 | 165000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20250415 | 164900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20250415 | 164800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20250415 | 164700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20250415 | 164600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20250415 | 164500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20250415 | 164400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20250415 | 164300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20250415 | 164200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20250415 | 164100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20250415 | 164000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20250415 | 163900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20250415 | 163800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20250415 | 163700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20250415 | 163600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20250415 | 163500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20250415 | 163400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20250415 | 163300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20250415 | 163200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20250415 | 163100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20250415 | 163000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20250415 | 162900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20250415 | 162800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20250415 | 162700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20250415 | 162600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20250415 | 162500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20250415 | 162400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 93115 |
| 123 | 20250415 | 162300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20250415 | 162200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20250415 | 162100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20250415 | 162000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20250415 | 161900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20250415 | 161800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20250415 | 161700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20250415 | 161600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20250415 | 161500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20250415 | 161400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20250415 | 161300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20250415 | 161200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20250415 | 161100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20250415 | 161000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20250415 | 160900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20250415 | 160800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20250415 | 160700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20250415 | 160600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20250415 | 160500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20250415 | 160400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20250415 | 160300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20250415 | 160200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20250415 | 160100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20250415 | 160000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20250415 | 155900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20250415 | 155800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20250415 | 155700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20250415 | 155600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20250415 | 155500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20250415 | 155400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 93115 |
| 153 | 20250415 | 155300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20250415 | 155200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20250415 | 155100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20250415 | 155000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20250415 | 154900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20250415 | 154800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20250415 | 154700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20250415 | 154600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20250415 | 154500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20250415 | 154400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20250415 | 154300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20250415 | 154200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20250415 | 154100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20250415 | 154000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20250415 | 153900 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20250415 | 153800 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20250415 | 153700 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20250415 | 153600 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20250415 | 153500 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20250415 | 153400 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20250415 | 153300 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20250415 | 153200 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20250415 | 153100 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20250415 | 153000 | 39422988775 | 20700 | 20700 | 20700 | 20700 | 93115 |
| 177 | 20250415 | 152900 | 37495508275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20250415 | 152800 | 37495508275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20250415 | 152700 | 37495508275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20250415 | 152600 | 37495508275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20250415 | 152500 | 37495508275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20250415 | 152400 | 37495508275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 183 | 20250415 | 152300 | 37495508275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20250415 | 152200 | 37495508275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20250415 | 152100 | 37495508275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20250415 | 152000 | 37495508275 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20250415 | 151900 | 37495508275 | 20700 | 20650 | 20700 | 20650 | 4467 |
| 188 | 20250415 | 151800 | 37403201825 | 20650 | 20650 | 20700 | 20650 | 15090 |
| 189 | 20250415 | 151700 | 37091429000 | 20650 | 20700 | 20700 | 20650 | 12810 |
| 190 | 20250415 | 151600 | 36826585900 | 20700 | 20650 | 20700 | 20650 | 3568 |
| 191 | 20250415 | 151500 | 36752856475 | 20650 | 20650 | 20700 | 20650 | 1748 |
| 192 | 20250415 | 151400 | 36716733875 | 20650 | 20650 | 20700 | 20650 | 17532 |
| 193 | 20250415 | 151300 | 36354360925 | 20700 | 20650 | 20700 | 20650 | 9897 |
| 194 | 20250415 | 151200 | 36149656850 | 20650 | 20700 | 20700 | 20650 | 3545 |
| 195 | 20250415 | 151100 | 36076399300 | 20700 | 20650 | 20700 | 20650 | 3386 |
| 196 | 20250415 | 151000 | 36006464550 | 20650 | 20700 | 20700 | 20650 | 3014 |
| 197 | 20250415 | 150900 | 35944174250 | 20700 | 20650 | 20700 | 20650 | 2787 |
| 198 | 20250415 | 150800 | 35886573800 | 20650 | 20650 | 20700 | 20650 | 2641 |
| 199 | 20250415 | 150700 | 35832013900 | 20650 | 20650 | 20700 | 20650 | 3373 |
| 200 | 20250415 | 150600 | 35762297125 | 20650 | 20675 | 20700 | 20650 | 8345 |
| 201 | 20250415 | 150500 | 35589963075 | 20650 | 20650 | 20700 | 20650 | 2493 |
| 202 | 20250415 | 150400 | 35538466475 | 20650 | 20650 | 20700 | 20650 | 1896 |
| 203 | 20250415 | 150300 | 35499304775 | 20650 | 20650 | 20700 | 20650 | 12372 |
| 204 | 20250415 | 150200 | 35243817875 | 20650 | 20650 | 20700 | 20650 | 3771 |
| 205 | 20250415 | 150100 | 35165937000 | 20650 | 20650 | 20700 | 20650 | 12257 |
| 206 | 20250415 | 150000 | 34912821400 | 20650 | 20650 | 20700 | 20650 | 13364 |
| 207 | 20250415 | 145900 | 34636498225 | 20675 | 20650 | 20700 | 20650 | 2612 |
| 208 | 20250415 | 145800 | 34582510550 | 20650 | 20650 | 20700 | 20650 | 2766 |
| 209 | 20250415 | 145700 | 34525307650 | 20650 | 20700 | 20700 | 20650 | 2350 |
| 210 | 20250415 | 145600 | 34476719550 | 20650 | 20600 | 20700 | 20600 | 15038 |
| 211 | 20250415 | 145500 | 34166185600 | 20600 | 20600 | 20650 | 20600 | 3374 |
| 212 | 20250415 | 145400 | 34096580900 | 20600 | 20650 | 20650 | 20600 | 3889 |
| 213 | 20250415 | 145300 | 34016380250 | 20600 | 20600 | 20650 | 20600 | 3020 |
| 214 | 20250415 | 145200 | 33954077800 | 20650 | 20625 | 20650 | 20600 | 3417 |
| 215 | 20250415 | 145100 | 33883626275 | 20650 | 20650 | 20650 | 20600 | 4141 |
| 216 | 20250415 | 145000 | 33798204450 | 20650 | 20650 | 20650 | 20600 | 6128 |
| 217 | 20250415 | 144900 | 33671745650 | 20650 | 20650 | 20650 | 20600 | 4524 |
| 218 | 20250415 | 144800 | 33578427175 | 20600 | 20650 | 20650 | 20600 | 6324 |
| 219 | 20250415 | 144700 | 33447919125 | 20650 | 20650 | 20650 | 20600 | 4651 |
| 220 | 20250415 | 144600 | 33351942925 | 20600 | 20650 | 20650 | 20600 | 6612 |
| 221 | 20250415 | 144500 | 33215474025 | 20650 | 20650 | 20700 | 20650 | 2573 |
| 222 | 20250415 | 144400 | 33162306275 | 20650 | 20650 | 20700 | 20600 | 2783 |
| 223 | 20250415 | 144300 | 33104898275 | 20600 | 20650 | 20700 | 20600 | 8746 |
| 224 | 20250415 | 144200 | 32924350375 | 20700 | 20650 | 20700 | 20650 | 2152 |
| 225 | 20250415 | 144100 | 32879876375 | 20650 | 20650 | 20700 | 20650 | 2621 |
| 226 | 20250415 | 144000 | 32825716875 | 20650 | 20700 | 20700 | 20650 | 2515 |
| 227 | 20250415 | 143900 | 32773757025 | 20650 | 20600 | 20700 | 20600 | 3237 |
| 228 | 20250415 | 143800 | 32706875475 | 20650 | 20700 | 20700 | 20600 | 3506 |
| 229 | 20250415 | 143700 | 32634547525 | 20650 | 20550 | 20700 | 20550 | 18786 |
| 230 | 20250415 | 143600 | 32247424775 | 20550 | 20550 | 20600 | 20550 | 5968 |
| 231 | 20250415 | 143500 | 32124577775 | 20600 | 20600 | 20600 | 20550 | 6085 |
| 232 | 20250415 | 143400 | 31999302875 | 20600 | 20575 | 20600 | 20550 | 4196 |
| 233 | 20250415 | 143300 | 31912968900 | 20600 | 20625 | 20650 | 20550 | 26219 |
| 234 | 20250415 | 143200 | 31372950475 | 20600 | 20600 | 20650 | 20600 | 14624 |
| 235 | 20250415 | 143100 | 31071617575 | 20600 | 20625 | 20650 | 20600 | 3341 |
| 236 | 20250415 | 143000 | 31002740750 | 20600 | 20650 | 20650 | 20600 | 17138 |
| 237 | 20250415 | 142900 | 30649586450 | 20650 | 20600 | 20650 | 20600 | 63199 |
| 238 | 20250415 | 142800 | 29347518350 | 20650 | 20600 | 20650 | 20600 | 4808 |
| 239 | 20250415 | 142700 | 29248378025 | 20600 | 20600 | 20650 | 20600 | 5304 |
| 240 | 20250415 | 142600 | 29139032750 | 20600 | 20600 | 20650 | 20600 | 6514 |
| 241 | 20250415 | 142500 | 29004768250 | 20600 | 20600 | 20650 | 20600 | 4822 |
| 242 | 20250415 | 142400 | 28905305725 | 20600 | 20600 | 20650 | 20600 | 6127 |
| 243 | 20250415 | 142300 | 28778903775 | 20600 | 20600 | 20650 | 20600 | 11599 |
| 244 | 20250415 | 142200 | 28539513125 | 20600 | 20650 | 20650 | 20600 | 4515 |
| 245 | 20250415 | 142100 | 28446398800 | 20600 | 20650 | 20650 | 20600 | 3763 |
| 246 | 20250415 | 142000 | 28368767650 | 20650 | 20600 | 20650 | 20600 | 3104 |
| 247 | 20250415 | 141900 | 28304749400 | 20600 | 20600 | 20650 | 20600 | 4266 |
| 248 | 20250415 | 141800 | 28216801550 | 20650 | 20600 | 20650 | 20600 | 3674 |
| 249 | 20250415 | 141700 | 28141039900 | 20650 | 20600 | 20650 | 20600 | 3170 |
| 250 | 20250415 | 141600 | 28075671775 | 20600 | 20625 | 20650 | 20600 | 4009 |
| 251 | 20250415 | 141500 | 27992992475 | 20625 | 20650 | 20650 | 20600 | 2050 |
| 252 | 20250415 | 141400 | 27950714125 | 20600 | 20650 | 20650 | 20600 | 7776 |
| 253 | 20250415 | 141300 | 27790176100 | 20650 | 20650 | 20650 | 20600 | 3632 |
| 254 | 20250415 | 141200 | 27715219725 | 20650 | 20650 | 20650 | 20625 | 5583 |
| 255 | 20250415 | 141100 | 27599981925 | 20650 | 20600 | 20650 | 20600 | 5761 |
| 256 | 20250415 | 141000 | 27481035675 | 20600 | 20625 | 20675 | 20600 | 9762 |
| 257 | 20250415 | 140900 | 27279484150 | 20650 | 20650 | 20700 | 20600 | 6689 |
| 258 | 20250415 | 140800 | 27141441925 | 20650 | 20650 | 20700 | 20600 | 10358 |
| 259 | 20250415 | 140700 | 26927540800 | 20600 | 20650 | 20700 | 20600 | 20535 |
| 260 | 20250415 | 140600 | 26503521500 | 20600 | 20600 | 20650 | 20600 | 5246 |
| 261 | 20250415 | 140500 | 26395311025 | 20625 | 20625 | 20650 | 20600 | 4026 |
| 262 | 20250415 | 140400 | 26312275075 | 20625 | 20625 | 20650 | 20600 | 3319 |
| 263 | 20250415 | 140300 | 26243780275 | 20625 | 20625 | 20650 | 20600 | 11838 |
| 264 | 20250415 | 140200 | 25999413825 | 20600 | 20650 | 20650 | 20600 | 3147 |
| 265 | 20250415 | 140100 | 25934449200 | 20600 | 20625 | 20675 | 20600 | 5788 |
| 266 | 20250415 | 140000 | 25815051825 | 20650 | 20625 | 20700 | 20600 | 5884 |
| 267 | 20250415 | 135900 | 25693607250 | 20650 | 20600 | 20650 | 20600 | 5208 |
| 268 | 20250415 | 135800 | 25586113775 | 20600 | 20700 | 20700 | 20600 | 6994 |
| 269 | 20250415 | 135700 | 25441692800 | 20700 | 20675 | 20700 | 20650 | 3569 |
| 270 | 20250415 | 135600 | 25367931100 | 20675 | 20700 | 20700 | 20600 | 11813 |
| 271 | 20250415 | 135500 | 25124015125 | 20650 | 20650 | 20700 | 20650 | 2613 |
| 272 | 20250415 | 135400 | 25069998075 | 20650 | 20650 | 20700 | 20650 | 5482 |
| 273 | 20250415 | 135300 | 24956772625 | 20650 | 20650 | 20700 | 20625 | 14071 |
| 274 | 20250415 | 135200 | 24666171075 | 20625 | 20650 | 20700 | 20600 | 7230 |
| 275 | 20250415 | 135100 | 24516898575 | 20700 | 20650 | 20700 | 20625 | 5646 |
| 276 | 20250415 | 135000 | 24400268375 | 20600 | 20650 | 20700 | 20600 | 5725 |
| 277 | 20250415 | 134900 | 24282023250 | 20700 | 20650 | 20700 | 20625 | 4576 |
| 278 | 20250415 | 134800 | 24187524825 | 20650 | 20650 | 20700 | 20600 | 8668 |
| 279 | 20250415 | 134700 | 24008533075 | 20700 | 20650 | 20700 | 20650 | 1644 |
| 280 | 20250415 | 134600 | 23974563375 | 20650 | 20700 | 20700 | 20600 | 6885 |
| 281 | 20250415 | 134500 | 23832343125 | 20650 | 20700 | 20700 | 20650 | 5859 |
| 282 | 20250415 | 134400 | 23711319050 | 20650 | 20650 | 20700 | 20650 | 5870 |
| 283 | 20250415 | 134300 | 23590070925 | 20650 | 20650 | 20700 | 20650 | 7413 |
| 284 | 20250415 | 134200 | 23436955950 | 20700 | 20700 | 20700 | 20650 | 7045 |
| 285 | 20250415 | 134100 | 23291431450 | 20700 | 20700 | 20700 | 20650 | 1254 |
| 286 | 20250415 | 134000 | 23265519550 | 20650 | 20625 | 20700 | 20600 | 11944 |
| 287 | 20250415 | 133900 | 23018914875 | 20650 | 20650 | 20650 | 20625 | 5242 |
| 288 | 20250415 | 133800 | 22910684875 | 20600 | 20600 | 20650 | 20600 | 6014 |
| 289 | 20250415 | 133700 | 22786548350 | 20650 | 20700 | 20700 | 20600 | 28861 |
| 290 | 20250415 | 133600 | 22190598625 | 20650 | 20650 | 20700 | 20650 | 14727 |
| 291 | 20250415 | 133500 | 21886450425 | 20700 | 20700 | 20700 | 20650 | 1988 |
| 292 | 20250415 | 133400 | 21845364475 | 20700 | 20700 | 20700 | 20650 | 1999 |
| 293 | 20250415 | 133300 | 21804054875 | 20700 | 20700 | 20700 | 20650 | 2349 |
| 294 | 20250415 | 133200 | 21755504575 | 20700 | 20700 | 20700 | 20650 | 3104 |
| 295 | 20250415 | 133100 | 21691303475 | 20700 | 20700 | 20700 | 20650 | 3362 |
| 296 | 20250415 | 133000 | 21621768175 | 20700 | 20700 | 20700 | 20650 | 1904 |
| 297 | 20250415 | 132900 | 21582389275 | 20700 | 20650 | 20700 | 20650 | 2453 |
| 298 | 20250415 | 132800 | 21531659475 | 20650 | 20700 | 20700 | 20650 | 3186 |
| 299 | 20250415 | 132700 | 21465736500 | 20675 | 20700 | 20700 | 20650 | 1812 |
| 300 | 20250415 | 132600 | 21428251825 | 20700 | 20675 | 20700 | 20675 | 2326 |
| 301 | 20250415 | 132500 | 21380119775 | 20700 | 20700 | 20700 | 20650 | 3809 |
| 302 | 20250415 | 132400 | 21301310200 | 20700 | 20700 | 20750 | 20650 | 7362 |
| 303 | 20250415 | 132300 | 21148902500 | 20700 | 20700 | 20750 | 20650 | 2737 |
| 304 | 20250415 | 132200 | 21092230050 | 20700 | 20700 | 20750 | 20700 | 2146 |
| 305 | 20250415 | 132100 | 21047795800 | 20725 | 20675 | 20750 | 20650 | 4811 |
| 306 | 20250415 | 132000 | 20948230575 | 20700 | 20750 | 20750 | 20650 | 5977 |
| 307 | 20250415 | 131900 | 20824457875 | 20750 | 20750 | 20750 | 20700 | 4532 |
| 308 | 20250415 | 131800 | 20730616175 | 20700 | 20700 | 20750 | 20700 | 3064 |
| 309 | 20250415 | 131700 | 20667129025 | 20750 | 20700 | 20750 | 20650 | 5351 |
| 310 | 20250415 | 131600 | 20556373125 | 20700 | 20700 | 20750 | 20650 | 4068 |
| 311 | 20250415 | 131500 | 20472171200 | 20675 | 20700 | 20700 | 20650 | 1848 |
| 312 | 20250415 | 131400 | 20433937300 | 20675 | 20700 | 20750 | 20650 | 2617 |
| 313 | 20250415 | 131300 | 20379779350 | 20700 | 20650 | 20725 | 20650 | 3982 |
| 314 | 20250415 | 131200 | 20297389200 | 20700 | 20700 | 20700 | 20650 | 2571 |
| 315 | 20250415 | 131100 | 20244184275 | 20700 | 20700 | 20725 | 20650 | 3604 |
| 316 | 20250415 | 131000 | 20169592875 | 20650 | 20700 | 20750 | 20650 | 6893 |
| 317 | 20250415 | 130900 | 20026902950 | 20700 | 20700 | 20750 | 20675 | 18676 |
| 318 | 20250415 | 130800 | 19640195175 | 20700 | 20700 | 20700 | 20650 | 2844 |
| 319 | 20250415 | 130700 | 19581345150 | 20700 | 20700 | 20700 | 20650 | 1380 |
| 320 | 20250415 | 130600 | 19552798875 | 20700 | 20700 | 20700 | 20650 | 2759 |
| 321 | 20250415 | 130500 | 19495705400 | 20700 | 20700 | 20700 | 20650 | 4361 |
| 322 | 20250415 | 130400 | 19405443650 | 20700 | 20700 | 20750 | 20650 | 3490 |
| 323 | 20250415 | 130300 | 19333200850 | 20700 | 20700 | 20750 | 20675 | 7525 |
| 324 | 20250415 | 130200 | 19177425025 | 20650 | 20750 | 20750 | 20650 | 26937 |
| 325 | 20250415 | 130100 | 18619805975 | 20750 | 20700 | 20750 | 20650 | 2627 |
| 326 | 20250415 | 130000 | 18565431175 | 20700 | 20700 | 20700 | 20650 | 8674 |
| 327 | 20250415 | 125900 | 18385923175 | 20700 | 20700 | 20750 | 20650 | 14039 |
| 328 | 20250415 | 125800 | 18095149725 | 20700 | 20700 | 20750 | 20700 | 1740 |
| 329 | 20250415 | 125700 | 18059124525 | 20700 | 20700 | 20750 | 20650 | 12760 |
| 330 | 20250415 | 125600 | 17794978575 | 20750 | 20700 | 20750 | 20700 | 10799 |
| 331 | 20250415 | 125500 | 17571314475 | 20750 | 20650 | 20750 | 20650 | 7375 |
| 332 | 20250415 | 125400 | 17418672900 | 20700 | 20750 | 20750 | 20650 | 37253 |
| 333 | 20250415 | 125300 | 16647454050 | 20750 | 20700 | 20750 | 20700 | 11741 |
| 334 | 20250415 | 125200 | 16404389350 | 20700 | 20700 | 20750 | 20700 | 1485 |
| 335 | 20250415 | 125100 | 16373641450 | 20700 | 20750 | 20750 | 20700 | 18871 |
| 336 | 20250415 | 125000 | 15982974500 | 20750 | 20700 | 20750 | 20700 | 2271 |
| 337 | 20250415 | 124900 | 15935915600 | 20700 | 20750 | 20750 | 20700 | 1344 |
| 338 | 20250415 | 124800 | 15908072400 | 20750 | 20750 | 20750 | 20700 | 10524 |
| 339 | 20250415 | 124700 | 15690157875 | 20750 | 20700 | 20750 | 20700 | 4417 |
| 340 | 20250415 | 124600 | 15598602975 | 20700 | 20750 | 20750 | 20700 | 3321 |
| 341 | 20250415 | 124500 | 15529797600 | 20750 | 20700 | 20750 | 20700 | 3035 |
| 342 | 20250415 | 124400 | 15466887850 | 20700 | 20700 | 20750 | 20700 | 4507 |
| 343 | 20250415 | 124300 | 15373408925 | 20700 | 20750 | 20750 | 20700 | 1246 |
| 344 | 20250415 | 124200 | 15347589275 | 20750 | 20750 | 20750 | 20700 | 1841 |
| 345 | 20250415 | 124100 | 15309461825 | 20700 | 20700 | 20750 | 20700 | 1908 |
| 346 | 20250415 | 124000 | 15269926400 | 20750 | 20750 | 20800 | 20700 | 41298 |
| 347 | 20250415 | 123900 | 14413444500 | 20800 | 20750 | 20800 | 20750 | 1549 |
| 348 | 20250415 | 123800 | 14381287250 | 20750 | 20750 | 20800 | 20750 | 1352 |
| 349 | 20250415 | 123700 | 14353205150 | 20750 | 20750 | 20800 | 20750 | 1693 |
| 350 | 20250415 | 123600 | 14318008425 | 20750 | 20800 | 20800 | 20750 | 2833 |
| 351 | 20250415 | 123500 | 14259175275 | 20750 | 20775 | 20800 | 20750 | 2013 |
| 352 | 20250415 | 123400 | 14217357350 | 20750 | 20750 | 20800 | 20750 | 1166 |
| 353 | 20250415 | 123300 | 14193141850 | 20750 | 20750 | 20800 | 20750 | 1114 |
| 354 | 20250415 | 123200 | 14170008450 | 20750 | 20750 | 20800 | 20750 | 1394 |
| 355 | 20250415 | 123100 | 14141047925 | 20750 | 20750 | 20800 | 20750 | 1050 |
| 356 | 20250415 | 123000 | 14119226125 | 20750 | 20750 | 20800 | 20750 | 1493 |
| 357 | 20250415 | 122900 | 14088230225 | 20750 | 20775 | 20800 | 20750 | 832 |
| 358 | 20250415 | 122800 | 14070951175 | 20800 | 20750 | 20800 | 20750 | 1504 |
| 359 | 20250415 | 122700 | 14039694000 | 20750 | 20750 | 20800 | 20750 | 1519 |
| 360 | 20250415 | 122600 | 14008152500 | 20750 | 20750 | 20800 | 20750 | 1144 |
| 361 | 20250415 | 122500 | 13984382900 | 20750 | 20750 | 20800 | 20750 | 989 |
| 362 | 20250415 | 122400 | 13963848450 | 20800 | 20800 | 20800 | 20750 | 1858 |
| 363 | 20250415 | 122300 | 13925255150 | 20750 | 20750 | 20800 | 20750 | 1202 |
| 364 | 20250415 | 122200 | 13900297500 | 20800 | 20800 | 20800 | 20750 | 12318 |
| 365 | 20250415 | 122100 | 13644115050 | 20750 | 20750 | 20800 | 20750 | 1688 |
| 366 | 20250415 | 122000 | 13609067850 | 20750 | 20750 | 20800 | 20750 | 4575 |
| 367 | 20250415 | 121900 | 13513954800 | 20750 | 20750 | 20800 | 20750 | 1840 |
| 368 | 20250415 | 121800 | 13475715600 | 20750 | 20750 | 20800 | 20750 | 2231 |
| 369 | 20250415 | 121700 | 13429402450 | 20750 | 20750 | 20800 | 20750 | 2339 |
| 370 | 20250415 | 121600 | 13380822800 | 20800 | 20800 | 20800 | 20750 | 1313 |
| 371 | 20250415 | 121500 | 13353563450 | 20750 | 20750 | 20800 | 20750 | 4014 |
| 372 | 20250415 | 121400 | 13270221400 | 20750 | 20800 | 20800 | 20750 | 3061 |
| 373 | 20250415 | 121300 | 13206642750 | 20750 | 20750 | 20800 | 20750 | 1604 |
| 374 | 20250415 | 121200 | 13173336750 | 20800 | 20800 | 20800 | 20750 | 1257 |
| 375 | 20250415 | 121100 | 13147225575 | 20750 | 20750 | 20800 | 20750 | 3617 |
| 376 | 20250415 | 121000 | 13072099575 | 20800 | 20775 | 20800 | 20750 | 2208 |
| 377 | 20250415 | 120900 | 13026198175 | 20750 | 20775 | 20800 | 20750 | 4141 |
| 378 | 20250415 | 120800 | 12940104200 | 20800 | 20750 | 20800 | 20750 | 2171 |
| 379 | 20250415 | 120700 | 12894974900 | 20750 | 20750 | 20800 | 20750 | 1650 |
| 380 | 20250415 | 120600 | 12860693900 | 20750 | 20750 | 20800 | 20750 | 2153 |
| 381 | 20250415 | 120500 | 12815951100 | 20800 | 20750 | 20800 | 20750 | 1928 |
| 382 | 20250415 | 120400 | 12775916350 | 20800 | 20750 | 20800 | 20750 | 1448 |
| 383 | 20250415 | 120300 | 12745820575 | 20750 | 20750 | 20800 | 20750 | 1610 |
| 384 | 20250415 | 120200 | 12712389675 | 20750 | 20800 | 20800 | 20750 | 1200 |
| 385 | 20250415 | 120100 | 12687473575 | 20800 | 20800 | 20850 | 20750 | 24906 |
| 386 | 20250415 | 120000 | 12169457425 | 20800 | 20800 | 20850 | 20800 | 1463 |
| 387 | 20250415 | 115900 | 12138996125 | 20800 | 20800 | 20850 | 20800 | 5257 |
| 388 | 20250415 | 115800 | 12029461200 | 20800 | 20800 | 20850 | 20800 | 1049 |
| 389 | 20250415 | 115700 | 12007621550 | 20800 | 20800 | 20850 | 20800 | 3744 |
| 390 | 20250415 | 115600 | 11929714250 | 20800 | 20800 | 20850 | 20800 | 1626 |
| 391 | 20250415 | 115500 | 11895868450 | 20800 | 20800 | 20850 | 20800 | 1767 |
| 392 | 20250415 | 115400 | 11859059250 | 20800 | 20850 | 20850 | 20800 | 1519 |
| 393 | 20250415 | 115300 | 11827436150 | 20800 | 20800 | 20850 | 20800 | 2558 |
| 394 | 20250415 | 115200 | 11774226075 | 20800 | 20800 | 20850 | 20800 | 982 |
| 395 | 20250415 | 115100 | 11753768775 | 20800 | 20800 | 20850 | 20800 | 1587 |
| 396 | 20250415 | 115000 | 11720730125 | 20800 | 20850 | 20850 | 20800 | 1204 |
| 397 | 20250415 | 114900 | 11695658275 | 20800 | 20800 | 20850 | 20800 | 14112 |
| 398 | 20250415 | 114800 | 11401448575 | 20800 | 20800 | 20850 | 20800 | 1488 |
| 399 | 20250415 | 114700 | 11370473425 | 20800 | 20800 | 20850 | 20800 | 1846 |
| 400 | 20250415 | 114600 | 11332038425 | 20850 | 20800 | 20850 | 20800 | 846 |
| 401 | 20250415 | 114500 | 11314429075 | 20800 | 20800 | 20850 | 20800 | 1346 |
| 402 | 20250415 | 114400 | 11286402725 | 20850 | 20800 | 20850 | 20800 | 1486 |
| 403 | 20250415 | 114300 | 11255457075 | 20800 | 20800 | 20850 | 20800 | 1118 |
| 404 | 20250415 | 114200 | 11232171275 | 20800 | 20800 | 20850 | 20800 | 1205 |
| 405 | 20250415 | 114100 | 11207095325 | 20800 | 20850 | 20850 | 20800 | 1239 |
| 406 | 20250415 | 114000 | 11181299125 | 20800 | 20800 | 20850 | 20800 | 1212 |
| 407 | 20250415 | 113900 | 11156066725 | 20800 | 20800 | 20850 | 20800 | 1531 |
| 408 | 20250415 | 113800 | 11124181875 | 20800 | 20850 | 20850 | 20800 | 912 |
| 409 | 20250415 | 113700 | 11105191175 | 20850 | 20800 | 20850 | 20800 | 1284 |
| 410 | 20250415 | 113600 | 11078452425 | 20800 | 20850 | 20900 | 20800 | 2788 |
| 411 | 20250415 | 113500 | 11020357950 | 20850 | 20850 | 20900 | 20800 | 8577 |
| 412 | 20250415 | 113400 | 10841514250 | 20900 | 20850 | 20900 | 20800 | 11443 |
| 413 | 20250415 | 113300 | 10602944700 | 20800 | 20825 | 20850 | 20800 | 2712 |
| 414 | 20250415 | 113200 | 10546448025 | 20850 | 20850 | 20850 | 20800 | 1879 |
| 415 | 20250415 | 113100 | 10507297975 | 20850 | 20800 | 20850 | 20800 | 2224 |
| 416 | 20250415 | 113000 | 10460958650 | 20800 | 20850 | 20850 | 20800 | 2869 |
| 417 | 20250415 | 112900 | 10401173925 | 20850 | 20800 | 20850 | 20800 | 2665 |
| 418 | 20250415 | 112800 | 10345632675 | 20850 | 20800 | 20850 | 20800 | 2348 |
| 419 | 20250415 | 112700 | 10296693875 | 20850 | 20850 | 20900 | 20800 | 7556 |
| 420 | 20250415 | 112600 | 10139154300 | 20850 | 20850 | 20900 | 20800 | 34267 |
| 421 | 20250415 | 112500 | 9424430100 | 20800 | 20850 | 20850 | 20800 | 1885 |
| 422 | 20250415 | 112400 | 9385158925 | 20850 | 20800 | 20850 | 20800 | 2436 |
| 423 | 20250415 | 112300 | 9334415025 | 20800 | 20850 | 20850 | 20800 | 4008 |
| 424 | 20250415 | 112200 | 9250946300 | 20800 | 20800 | 20850 | 20800 | 1108 |
| 425 | 20250415 | 112100 | 9227871200 | 20800 | 20800 | 20850 | 20800 | 1681 |
| 426 | 20250415 | 112000 | 9192870550 | 20800 | 20800 | 20850 | 20800 | 2388 |
| 427 | 20250415 | 111900 | 9143104900 | 20850 | 20800 | 20850 | 20800 | 1248 |
| 428 | 20250415 | 111800 | 9117107500 | 20850 | 20850 | 20850 | 20800 | 2718 |
| 429 | 20250415 | 111700 | 9060492900 | 20850 | 20800 | 20850 | 20800 | 2766 |
| 430 | 20250415 | 111600 | 9002843625 | 20800 | 20800 | 20850 | 20800 | 2412 |
| 431 | 20250415 | 111500 | 8952594825 | 20850 | 20850 | 20850 | 20800 | 8468 |
| 432 | 20250415 | 111400 | 8776077425 | 20850 | 20800 | 20850 | 20800 | 12854 |
| 433 | 20250415 | 111300 | 8508220575 | 20800 | 20850 | 20850 | 20800 | 2110 |
| 434 | 20250415 | 111200 | 8464302575 | 20800 | 20850 | 20850 | 20800 | 1858 |
| 435 | 20250415 | 111100 | 8425611175 | 20850 | 20800 | 20850 | 20800 | 1197 |
| 436 | 20250415 | 111000 | 8400686325 | 20800 | 20850 | 20850 | 20800 | 2557 |
| 437 | 20250415 | 110900 | 8347484725 | 20850 | 20800 | 20850 | 20800 | 858 |
| 438 | 20250415 | 110800 | 8329624175 | 20850 | 20800 | 20850 | 20800 | 1475 |
| 439 | 20250415 | 110700 | 8298923875 | 20800 | 20850 | 20850 | 20800 | 1195 |
| 440 | 20250415 | 110600 | 8274035475 | 20800 | 20850 | 20850 | 20800 | 1459 |
| 441 | 20250415 | 110500 | 8243652525 | 20850 | 20825 | 20850 | 20800 | 5713 |
| 442 | 20250415 | 110400 | 8124566500 | 20800 | 20850 | 20850 | 20800 | 3781 |
| 443 | 20250415 | 110300 | 8045762950 | 20850 | 20800 | 20850 | 20800 | 2365 |
| 444 | 20250415 | 110200 | 7996506750 | 20850 | 20800 | 20850 | 20800 | 1247 |
| 445 | 20250415 | 110100 | 7970543750 | 20800 | 20800 | 20850 | 20800 | 1534 |
| 446 | 20250415 | 110000 | 7938616600 | 20850 | 20800 | 20850 | 20800 | 2191 |
| 447 | 20250415 | 105900 | 7893017175 | 20800 | 20800 | 20850 | 20800 | 1980 |
| 448 | 20250415 | 105800 | 7851796975 | 20800 | 20800 | 20850 | 20800 | 2345 |
| 449 | 20250415 | 105700 | 7802936475 | 20800 | 20850 | 20850 | 20800 | 1503 |
| 450 | 20250415 | 105600 | 7771632775 | 20800 | 20850 | 20850 | 20800 | 1431 |
| 451 | 20250415 | 105500 | 7741852225 | 20850 | 20850 | 20850 | 20800 | 991 |
| 452 | 20250415 | 105400 | 7721205475 | 20850 | 20850 | 20850 | 20800 | 6493 |
| 453 | 20250415 | 105300 | 7585847775 | 20850 | 20850 | 20900 | 20850 | 3177 |
| 454 | 20250415 | 105200 | 7519583375 | 20850 | 20900 | 20900 | 20850 | 987 |
| 455 | 20250415 | 105100 | 7498984825 | 20900 | 20850 | 20900 | 20850 | 1609 |
| 456 | 20250415 | 105000 | 7465394750 | 20900 | 20850 | 20900 | 20850 | 1569 |
| 457 | 20250415 | 104900 | 7432654500 | 20850 | 20850 | 20900 | 20800 | 1718 |
| 458 | 20250415 | 104800 | 7396825850 | 20850 | 20850 | 20900 | 20800 | 1891 |
| 459 | 20250415 | 104700 | 7357388200 | 20800 | 20900 | 20900 | 20800 | 14115 |
| 460 | 20250415 | 104600 | 7063078450 | 20850 | 20900 | 20900 | 20850 | 1390 |
| 461 | 20250415 | 104500 | 7034051900 | 20900 | 20900 | 20900 | 20850 | 1027 |
| 462 | 20250415 | 104400 | 7012630750 | 20850 | 20900 | 20900 | 20850 | 3373 |
| 463 | 20250415 | 104300 | 6942186300 | 20850 | 20875 | 20900 | 20850 | 2730 |
| 464 | 20250415 | 104200 | 6885156300 | 20850 | 20850 | 20900 | 20850 | 14109 |
| 465 | 20250415 | 104100 | 6590959375 | 20850 | 20900 | 20950 | 20850 | 37240 |
| 466 | 20250415 | 104000 | 5812620175 | 20900 | 20950 | 20950 | 20900 | 1176 |
| 467 | 20250415 | 103900 | 5788012450 | 20950 | 20950 | 20950 | 20900 | 4660 |
| 468 | 20250415 | 103800 | 5690404375 | 20900 | 20900 | 20950 | 20900 | 1589 |
| 469 | 20250415 | 103700 | 5657178400 | 20950 | 20950 | 20950 | 20900 | 1205 |
| 470 | 20250415 | 103600 | 5631940125 | 20950 | 20900 | 20950 | 20900 | 826 |
| 471 | 20250415 | 103500 | 5614652925 | 20900 | 20950 | 20950 | 20900 | 2519 |
| 472 | 20250415 | 103400 | 5561947525 | 20950 | 20950 | 20950 | 20900 | 1265 |
| 473 | 20250415 | 103300 | 5535465025 | 20950 | 20900 | 20950 | 20900 | 1502 |
| 474 | 20250415 | 103200 | 5504020250 | 20900 | 20950 | 20950 | 20900 | 2390 |
| 475 | 20250415 | 103100 | 5453997200 | 20950 | 20950 | 20950 | 20900 | 1552 |
| 476 | 20250415 | 103000 | 5421503200 | 20950 | 20950 | 20950 | 20900 | 1199 |
| 477 | 20250415 | 102900 | 5396397425 | 20950 | 20900 | 21000 | 20900 | 8196 |
| 478 | 20250415 | 102800 | 5224729450 | 20950 | 20900 | 20950 | 20900 | 1132 |
| 479 | 20250415 | 102700 | 5201027175 | 20950 | 20950 | 20950 | 20900 | 1638 |
| 480 | 20250415 | 102600 | 5166751875 | 20900 | 20950 | 20950 | 20900 | 2390 |
| 481 | 20250415 | 102500 | 5116726475 | 20950 | 20950 | 20950 | 20900 | 5921 |
| 482 | 20250415 | 102400 | 4992701175 | 20900 | 20950 | 20950 | 20900 | 1850 |
| 483 | 20250415 | 102300 | 4953965925 | 20950 | 20900 | 20950 | 20900 | 4192 |
| 484 | 20250415 | 102200 | 4866212075 | 20900 | 20900 | 20950 | 20900 | 4475 |
| 485 | 20250415 | 102100 | 4772485025 | 20950 | 20950 | 20950 | 20900 | 1166 |
| 486 | 20250415 | 102000 | 4748072575 | 20900 | 20950 | 21000 | 20900 | 6717 |
| 487 | 20250415 | 101900 | 4607431575 | 20950 | 20950 | 21000 | 20950 | 716 |
| 488 | 20250415 | 101800 | 4592409650 | 20950 | 20950 | 20975 | 20950 | 833 |
| 489 | 20250415 | 101700 | 4574951400 | 20950 | 20975 | 21000 | 20950 | 3546 |
| 490 | 20250415 | 101600 | 4500626925 | 20950 | 21000 | 21000 | 20950 | 781 |
| 491 | 20250415 | 101500 | 4484251125 | 21000 | 21000 | 21000 | 20950 | 607 |
| 492 | 20250415 | 101400 | 4471511175 | 21000 | 21000 | 21000 | 20950 | 386 |
| 493 | 20250415 | 101300 | 4463419975 | 21000 | 21050 | 21050 | 20950 | 4853 |
| 494 | 20250415 | 101200 | 4361511225 | 21000 | 20950 | 21000 | 20950 | 8478 |
| 495 | 20250415 | 101100 | 4183492875 | 21000 | 21000 | 21000 | 20950 | 519 |
| 496 | 20250415 | 101000 | 4172612975 | 20950 | 21000 | 21000 | 20950 | 920 |
| 497 | 20250415 | 100900 | 4153307825 | 20950 | 20950 | 21000 | 20950 | 945 |
| 498 | 20250415 | 100800 | 4133481225 | 21000 | 21000 | 21000 | 20950 | 720 |
| 499 | 20250415 | 100700 | 4118365975 | 20950 | 21000 | 21000 | 20950 | 794 |
| 500 | 20250415 | 100600 | 4101725650 | 21000 | 20950 | 21000 | 20950 | 1383 |
| 501 | 20250415 | 100500 | 4072687000 | 21000 | 20950 | 21000 | 20950 | 491 |
| 502 | 20250415 | 100400 | 4062394250 | 21000 | 20950 | 21000 | 20950 | 935 |
| 503 | 20250415 | 100300 | 4042766300 | 20975 | 21000 | 21000 | 20950 | 1128 |
| 504 | 20250415 | 100200 | 4019088950 | 20950 | 20925 | 20950 | 20925 | 5685 |
| 505 | 20250415 | 100100 | 3899997975 | 20925 | 20950 | 20950 | 20900 | 954 |
| 506 | 20250415 | 100000 | 3880041725 | 20950 | 20950 | 20950 | 20900 | 1083 |
| 507 | 20250415 | 095900 | 3857383625 | 20900 | 20900 | 20950 | 20900 | 1117 |
| 508 | 20250415 | 095800 | 3834007425 | 20950 | 20900 | 20950 | 20900 | 819 |
| 509 | 20250415 | 095700 | 3816874400 | 20900 | 20900 | 20950 | 20900 | 802 |
| 510 | 20250415 | 095600 | 3800097650 | 20900 | 20950 | 20950 | 20900 | 1681 |
| 511 | 20250415 | 095500 | 3764891350 | 20900 | 20900 | 20950 | 20900 | 1189 |
| 512 | 20250415 | 095400 | 3740020450 | 20900 | 20950 | 20950 | 20900 | 870 |
| 513 | 20250415 | 095300 | 3721827600 | 20900 | 20925 | 20950 | 20900 | 1429 |
| 514 | 20250415 | 095200 | 3691946125 | 20900 | 20925 | 20925 | 20900 | 1005 |
| 515 | 20250415 | 095100 | 3670939750 | 20900 | 20900 | 20925 | 20900 | 1317 |
| 516 | 20250415 | 095000 | 3643413800 | 20900 | 20925 | 20925 | 20900 | 1044 |
| 517 | 20250415 | 094900 | 3621591200 | 20900 | 20925 | 20925 | 20900 | 866 |
| 518 | 20250415 | 094800 | 3603491525 | 20900 | 21000 | 21000 | 20900 | 1856 |
| 519 | 20250415 | 094700 | 3564622425 | 20950 | 20950 | 20950 | 20900 | 1926 |
| 520 | 20250415 | 094600 | 3524277025 | 20950 | 20950 | 21000 | 20950 | 2841 |
| 521 | 20250415 | 094500 | 3464756275 | 20950 | 21000 | 21000 | 20950 | 6875 |
| 522 | 20250415 | 094400 | 3320724275 | 20950 | 21000 | 21000 | 20950 | 412 |
| 523 | 20250415 | 094300 | 3312089925 | 21000 | 21000 | 21000 | 20950 | 2101 |
| 524 | 20250415 | 094200 | 3267975675 | 21000 | 20950 | 21000 | 20950 | 679 |
| 525 | 20250415 | 094100 | 3253738575 | 20950 | 20900 | 21000 | 20900 | 1585 |
| 526 | 20250415 | 094000 | 3220540275 | 20950 | 20950 | 20950 | 20900 | 2210 |
| 527 | 20250415 | 093900 | 3174262475 | 20900 | 20950 | 20950 | 20900 | 1853 |
| 528 | 20250415 | 093800 | 3135506075 | 20950 | 20950 | 20950 | 20900 | 782 |
| 529 | 20250415 | 093700 | 3119152675 | 20950 | 20950 | 21000 | 20900 | 1591 |
| 530 | 20250415 | 093600 | 3085860575 | 20950 | 20950 | 21000 | 20950 | 1496 |
| 531 | 20250415 | 093500 | 3054517275 | 21000 | 21000 | 21000 | 20950 | 1267 |
| 532 | 20250415 | 093400 | 3027960325 | 21000 | 21000 | 21000 | 20950 | 517 |
| 533 | 20250415 | 093300 | 3017125925 | 21000 | 20950 | 21000 | 20950 | 903 |
| 534 | 20250415 | 093200 | 2998204100 | 20950 | 20950 | 20975 | 20950 | 2134 |
| 535 | 20250415 | 093100 | 2953494950 | 20950 | 21000 | 21000 | 20950 | 792 |
| 536 | 20250415 | 093000 | 2936899650 | 20950 | 21000 | 21000 | 20950 | 636 |
| 537 | 20250415 | 092900 | 2923572850 | 20950 | 20950 | 20950 | 20900 | 10508 |
| 538 | 20250415 | 092800 | 2703446200 | 20950 | 20950 | 21000 | 20950 | 1227 |
| 539 | 20250415 | 092700 | 2677740300 | 20950 | 20950 | 20950 | 20900 | 1781 |
| 540 | 20250415 | 092600 | 2640438400 | 20950 | 20925 | 20950 | 20900 | 4860 |
| 541 | 20250415 | 092500 | 2538658025 | 20950 | 20900 | 20950 | 20900 | 2437 |
| 542 | 20250415 | 092400 | 2487641475 | 20900 | 20900 | 20950 | 20900 | 877 |
| 543 | 20250415 | 092300 | 2469310175 | 20900 | 20900 | 20950 | 20900 | 714 |
| 544 | 20250415 | 092200 | 2454386275 | 20900 | 20950 | 20950 | 20900 | 560 |
| 545 | 20250415 | 092100 | 2442679825 | 20900 | 20950 | 20950 | 20900 | 7452 |
| 546 | 20250415 | 092000 | 2286693450 | 21000 | 21000 | 21000 | 20950 | 3548 |
| 547 | 20250415 | 091900 | 2212361400 | 21000 | 21000 | 21000 | 20950 | 1997 |
| 548 | 20250415 | 091800 | 2170427150 | 21000 | 21000 | 21000 | 20950 | 155 |
| 549 | 20250415 | 091700 | 2167177250 | 21000 | 21000 | 21000 | 20950 | 2081 |
| 550 | 20250415 | 091600 | 2123496400 | 20950 | 20950 | 21000 | 20950 | 921 |
| 551 | 20250415 | 091500 | 2104169250 | 21000 | 21000 | 21000 | 20950 | 3557 |
| 552 | 20250415 | 091400 | 2029501425 | 20950 | 20950 | 21000 | 20950 | 2088 |
| 553 | 20250415 | 091300 | 1985693875 | 20950 | 21000 | 21000 | 20950 | 1610 |
| 554 | 20250415 | 091200 | 1951914550 | 21000 | 21000 | 21000 | 21000 | 28 |
| 555 | 20250415 | 091100 | 1951326550 | 20950 | 20950 | 21000 | 20950 | 609 |
| 556 | 20250415 | 091000 | 1938567900 | 20950 | 20950 | 20950 | 20900 | 4812 |
| 557 | 20250415 | 090900 | 1837776650 | 20900 | 20925 | 20950 | 20900 | 322 |
| 558 | 20250415 | 090800 | 1831040175 | 20900 | 20900 | 20900 | 20850 | 6249 |
| 559 | 20250415 | 090700 | 1700455725 | 20900 | 20900 | 20900 | 20850 | 4152 |
| 560 | 20250415 | 090600 | 1613865825 | 20900 | 20950 | 20950 | 20850 | 15268 |
| 561 | 20250415 | 090500 | 1294902550 | 20950 | 20950 | 20950 | 20900 | 7833 |
| 562 | 20250415 | 090400 | 1130821400 | 20950 | 20950 | 20950 | 20900 | 3069 |
| 563 | 20250415 | 090300 | 1066616450 | 20950 | 20950 | 20975 | 20900 | 6443 |
| 564 | 20250415 | 090200 | 931678650 | 20950 | 21000 | 21000 | 20900 | 11992 |
| 565 | 20250415 | 090100 | 680371150 | 21000 | 21000 | 21000 | 20950 | 7668 |
| 566 | 20250415 | 090000 | 519407850 | 21050 | 21000 | 21050 | 20950 | 24737 |