33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 203772 |
| 3 | 20250410 | 182400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 4 | 20250410 | 182300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 5 | 20250410 | 182200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 6 | 20250410 | 182100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 7 | 20250410 | 182000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 8 | 20250410 | 181900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 9 | 20250410 | 181800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 10 | 20250410 | 181700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 11 | 20250410 | 181600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 12 | 20250410 | 181500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 13 | 20250410 | 181400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 14 | 20250410 | 181300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 15 | 20250410 | 181200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 16 | 20250410 | 181100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 17 | 20250410 | 181000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 18 | 20250410 | 180900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 19 | 20250410 | 180800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 20 | 20250410 | 180700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 21 | 20250410 | 180600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 22 | 20250410 | 180500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 23 | 20250410 | 180400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 24 | 20250410 | 180300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 25 | 20250410 | 180200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 26 | 20250410 | 180100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 27 | 20250410 | 180000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 28 | 20250410 | 175900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 29 | 20250410 | 175800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 30 | 20250410 | 175700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 31 | 20250410 | 175600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 32 | 20250410 | 175500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 203772 |
| 33 | 20250410 | 175400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 34 | 20250410 | 175300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 35 | 20250410 | 175200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 36 | 20250410 | 175100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 37 | 20250410 | 175000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 38 | 20250410 | 174900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 39 | 20250410 | 174800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 40 | 20250410 | 174700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 41 | 20250410 | 174600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 42 | 20250410 | 174500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 43 | 20250410 | 174400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 44 | 20250410 | 174300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 45 | 20250410 | 174200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 46 | 20250410 | 174100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 47 | 20250410 | 174000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 48 | 20250410 | 173900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 49 | 20250410 | 173800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 50 | 20250410 | 173700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 51 | 20250410 | 173600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 52 | 20250410 | 173500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 53 | 20250410 | 173400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 54 | 20250410 | 173300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 55 | 20250410 | 173200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 56 | 20250410 | 173100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 57 | 20250410 | 173000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 58 | 20250410 | 172900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 59 | 20250410 | 172800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 60 | 20250410 | 172700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 61 | 20250410 | 172600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 62 | 20250410 | 172500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 203772 |
| 63 | 20250410 | 172400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 64 | 20250410 | 172300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 65 | 20250410 | 172200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 66 | 20250410 | 172100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 67 | 20250410 | 172000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 68 | 20250410 | 171900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 69 | 20250410 | 171800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 70 | 20250410 | 171700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 71 | 20250410 | 171600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 72 | 20250410 | 171500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 73 | 20250410 | 171400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 74 | 20250410 | 171300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 75 | 20250410 | 171200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 76 | 20250410 | 171100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 77 | 20250410 | 171000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 78 | 20250410 | 170900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 79 | 20250410 | 170800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 80 | 20250410 | 170700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 81 | 20250410 | 170600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 82 | 20250410 | 170500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 83 | 20250410 | 170400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 84 | 20250410 | 170300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 85 | 20250410 | 170200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 86 | 20250410 | 170100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 87 | 20250410 | 170000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 88 | 20250410 | 165900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 89 | 20250410 | 165800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 90 | 20250410 | 165700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 91 | 20250410 | 165600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 92 | 20250410 | 165500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 203772 |
| 93 | 20250410 | 165400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 94 | 20250410 | 165300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 95 | 20250410 | 165200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 96 | 20250410 | 165100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 97 | 20250410 | 165000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 98 | 20250410 | 164900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 99 | 20250410 | 164800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 100 | 20250410 | 164700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 101 | 20250410 | 164600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 102 | 20250410 | 164500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 103 | 20250410 | 164400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 104 | 20250410 | 164300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 105 | 20250410 | 164200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 106 | 20250410 | 164100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 107 | 20250410 | 164000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 108 | 20250410 | 163900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 109 | 20250410 | 163800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 110 | 20250410 | 163700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 111 | 20250410 | 163600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 112 | 20250410 | 163500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 113 | 20250410 | 163400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 114 | 20250410 | 163300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 115 | 20250410 | 163200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 116 | 20250410 | 163100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 117 | 20250410 | 163000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 118 | 20250410 | 162900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 119 | 20250410 | 162800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 120 | 20250410 | 162700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 121 | 20250410 | 162600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 122 | 20250410 | 162500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 203772 |
| 123 | 20250410 | 162400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 124 | 20250410 | 162300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 125 | 20250410 | 162200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 126 | 20250410 | 162100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 127 | 20250410 | 162000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 128 | 20250410 | 161900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 129 | 20250410 | 161800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 130 | 20250410 | 161700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 131 | 20250410 | 161600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 132 | 20250410 | 161500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 133 | 20250410 | 161400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 134 | 20250410 | 161300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 135 | 20250410 | 161200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 136 | 20250410 | 161100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 137 | 20250410 | 161000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 138 | 20250410 | 160900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 139 | 20250410 | 160800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 140 | 20250410 | 160700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 141 | 20250410 | 160600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 142 | 20250410 | 160500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 143 | 20250410 | 160400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 144 | 20250410 | 160300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 145 | 20250410 | 160200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 146 | 20250410 | 160100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 147 | 20250410 | 160000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 148 | 20250410 | 155900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 149 | 20250410 | 155800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 150 | 20250410 | 155700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 151 | 20250410 | 155600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 152 | 20250410 | 155500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 203772 |
| 153 | 20250410 | 155400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 154 | 20250410 | 155300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 155 | 20250410 | 155200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 156 | 20250410 | 155100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 157 | 20250410 | 155000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 158 | 20250410 | 154900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 159 | 20250410 | 154800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 160 | 20250410 | 154700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 161 | 20250410 | 154600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 162 | 20250410 | 154500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 163 | 20250410 | 154400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 164 | 20250410 | 154300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 165 | 20250410 | 154200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 166 | 20250410 | 154100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 167 | 20250410 | 154000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 168 | 20250410 | 153900 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 169 | 20250410 | 153800 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 170 | 20250410 | 153700 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 171 | 20250410 | 153600 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 172 | 20250410 | 153500 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 173 | 20250410 | 153400 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 174 | 20250410 | 153300 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 175 | 20250410 | 153200 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 176 | 20250410 | 153100 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 177 | 20250410 | 153000 | 102391146700 | 137600 | 137600 | 137600 | 137600 | 203772 |
| 178 | 20250410 | 152900 | 74352119500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 179 | 20250410 | 152800 | 74352119500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 180 | 20250410 | 152700 | 74352119500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 181 | 20250410 | 152600 | 74352119500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 182 | 20250410 | 152500 | 74352119500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 183 | 20250410 | 152400 | 74352119500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 184 | 20250410 | 152300 | 74352119500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 185 | 20250410 | 152200 | 74352119500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20250410 | 152100 | 74352119500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20250410 | 152000 | 74352119500 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20250410 | 151900 | 74352119500 | 136300 | 136200 | 136400 | 136000 | 5392 |
| 189 | 20250410 | 151800 | 73617315850 | 136100 | 136000 | 136400 | 135900 | 8519 |
| 190 | 20250410 | 151700 | 72457604550 | 135900 | 135700 | 136000 | 135400 | 6034 |
| 191 | 20250410 | 151600 | 71638117350 | 135700 | 135500 | 135700 | 135400 | 5875 |
| 192 | 20250410 | 151500 | 70841541500 | 135500 | 135400 | 135600 | 135300 | 4572 |
| 193 | 20250410 | 151400 | 70222148350 | 135400 | 135000 | 135500 | 134900 | 5064 |
| 194 | 20250410 | 151300 | 69537094150 | 135000 | 134900 | 135100 | 134500 | 3252 |
| 195 | 20250410 | 151200 | 69098493350 | 134800 | 135000 | 135000 | 134600 | 3450 |
| 196 | 20250410 | 151100 | 68633078050 | 135000 | 135100 | 135200 | 134900 | 4299 |
| 197 | 20250410 | 151000 | 68052348650 | 135100 | 135300 | 135400 | 135000 | 3541 |
| 198 | 20250410 | 150900 | 67573610050 | 135300 | 135400 | 135500 | 135200 | 2941 |
| 199 | 20250410 | 150800 | 67175385250 | 135300 | 135400 | 135500 | 135200 | 3123 |
| 200 | 20250410 | 150700 | 66752579550 | 135400 | 135100 | 135400 | 135100 | 4127 |
| 201 | 20250410 | 150600 | 66194197650 | 135200 | 135200 | 135300 | 135100 | 4561 |
| 202 | 20250410 | 150500 | 65577510150 | 135200 | 135200 | 135200 | 134900 | 2551 |
| 203 | 20250410 | 150400 | 65232980150 | 135200 | 135100 | 135300 | 135000 | 3162 |
| 204 | 20250410 | 150300 | 64805551000 | 135100 | 135200 | 135200 | 134700 | 4726 |
| 205 | 20250410 | 150200 | 64167342500 | 135200 | 135200 | 135300 | 134900 | 4628 |
| 206 | 20250410 | 150100 | 63541842250 | 134900 | 134900 | 135300 | 134900 | 7388 |
| 207 | 20250410 | 150000 | 62544285050 | 134900 | 134500 | 135000 | 134500 | 5197 |
| 208 | 20250410 | 145900 | 61843831650 | 134500 | 134500 | 134600 | 134300 | 1584 |
| 209 | 20250410 | 145800 | 61630801350 | 134500 | 134400 | 134800 | 134300 | 5485 |
| 210 | 20250410 | 145700 | 60892701550 | 134300 | 134100 | 134400 | 134000 | 3734 |
| 211 | 20250410 | 145600 | 60391556050 | 134000 | 133700 | 134000 | 133700 | 3149 |
| 212 | 20250410 | 145500 | 59969987300 | 133700 | 133700 | 133800 | 133300 | 2391 |
| 213 | 20250410 | 145400 | 59650619700 | 133700 | 133500 | 133800 | 133500 | 1544 |
| 214 | 20250410 | 145300 | 59444289100 | 133500 | 133400 | 133700 | 133300 | 1964 |
| 215 | 20250410 | 145200 | 59182100900 | 133400 | 133200 | 133400 | 133200 | 2821 |
| 216 | 20250410 | 145100 | 58806265000 | 133200 | 132700 | 133300 | 132600 | 2500 |
| 217 | 20250410 | 145000 | 58473838400 | 132700 | 132700 | 132700 | 132600 | 724 |
| 218 | 20250410 | 144900 | 58377765100 | 132700 | 132600 | 132800 | 132600 | 1000 |
| 219 | 20250410 | 144800 | 58245087300 | 132500 | 132500 | 132600 | 132450 | 764 |
| 220 | 20250410 | 144700 | 58143831500 | 132500 | 132500 | 132500 | 132300 | 504 |
| 221 | 20250410 | 144600 | 58077082800 | 132500 | 132500 | 132600 | 132400 | 1860 |
| 222 | 20250410 | 144500 | 57830626600 | 132500 | 132400 | 132500 | 132400 | 627 |
| 223 | 20250410 | 144400 | 57747567700 | 132400 | 132400 | 132500 | 132400 | 187 |
| 224 | 20250410 | 144300 | 57722797300 | 132400 | 132500 | 132500 | 132400 | 267 |
| 225 | 20250410 | 144200 | 57687431100 | 132500 | 132500 | 132500 | 132400 | 174 |
| 226 | 20250410 | 144100 | 57664380300 | 132500 | 132500 | 132500 | 132400 | 377 |
| 227 | 20250410 | 144000 | 57614434000 | 132400 | 132500 | 132500 | 132400 | 459 |
| 228 | 20250410 | 143900 | 57553645600 | 132500 | 132400 | 132500 | 132400 | 852 |
| 229 | 20250410 | 143800 | 57440779600 | 132400 | 132600 | 132600 | 132400 | 702 |
| 230 | 20250410 | 143700 | 57347763600 | 132500 | 132200 | 132600 | 132100 | 1507 |
| 231 | 20250410 | 143600 | 57148258400 | 132200 | 132100 | 132200 | 132100 | 648 |
| 232 | 20250410 | 143500 | 57062627800 | 132100 | 132200 | 132200 | 132100 | 387 |
| 233 | 20250410 | 143400 | 57011484800 | 132100 | 132100 | 132200 | 132000 | 1233 |
| 234 | 20250410 | 143300 | 56848607200 | 132000 | 132100 | 132100 | 132000 | 170 |
| 235 | 20250410 | 143200 | 56826151500 | 132100 | 131900 | 132100 | 131900 | 793 |
| 236 | 20250410 | 143100 | 56721476000 | 132000 | 132000 | 132000 | 131900 | 267 |
| 237 | 20250410 | 143000 | 56686233000 | 132000 | 132000 | 132100 | 131900 | 931 |
| 238 | 20250410 | 142900 | 56563335300 | 132000 | 132000 | 132000 | 132000 | 262 |
| 239 | 20250410 | 142800 | 56528751300 | 132000 | 132000 | 132000 | 131900 | 434 |
| 240 | 20250410 | 142700 | 56471464000 | 132000 | 131900 | 132000 | 131900 | 499 |
| 241 | 20250410 | 142600 | 56405602000 | 132000 | 132000 | 132000 | 131900 | 184 |
| 242 | 20250410 | 142500 | 56381316500 | 132000 | 132100 | 132100 | 132000 | 538 |
| 243 | 20250410 | 142400 | 56310277700 | 132100 | 132000 | 132100 | 131900 | 294 |
| 244 | 20250410 | 142300 | 56271443300 | 132000 | 132100 | 132100 | 131900 | 552 |
| 245 | 20250410 | 142200 | 56198548000 | 132100 | 132200 | 132300 | 132000 | 618 |
| 246 | 20250410 | 142100 | 56116895100 | 132300 | 132300 | 132400 | 132100 | 1177 |
| 247 | 20250410 | 142000 | 55961210700 | 132300 | 132000 | 132400 | 131900 | 1637 |
| 248 | 20250410 | 141900 | 55744896600 | 131900 | 131800 | 132200 | 131800 | 2002 |
| 249 | 20250410 | 141800 | 55480755600 | 131700 | 131800 | 131800 | 131700 | 381 |
| 250 | 20250410 | 141700 | 55430555750 | 131700 | 132000 | 132100 | 131700 | 975 |
| 251 | 20250410 | 141600 | 55302002550 | 132000 | 132000 | 132100 | 132000 | 366 |
| 252 | 20250410 | 141500 | 55253668950 | 132000 | 132100 | 132200 | 132000 | 394 |
| 253 | 20250410 | 141400 | 55201642750 | 132100 | 132100 | 132200 | 132100 | 530 |
| 254 | 20250410 | 141300 | 55131614650 | 132200 | 132100 | 132300 | 132100 | 445 |
| 255 | 20250410 | 141200 | 55072777800 | 132100 | 132100 | 132100 | 132000 | 539 |
| 256 | 20250410 | 141100 | 55001586200 | 132000 | 132300 | 132300 | 131800 | 1473 |
| 257 | 20250410 | 141000 | 54807177200 | 132300 | 132600 | 132600 | 132200 | 1071 |
| 258 | 20250410 | 140900 | 54665388900 | 132600 | 132500 | 132600 | 132400 | 719 |
| 259 | 20250410 | 140800 | 54570104100 | 132500 | 132500 | 132500 | 132500 | 150 |
| 260 | 20250410 | 140700 | 54550229100 | 132500 | 132400 | 132500 | 132400 | 419 |
| 261 | 20250410 | 140600 | 54494718700 | 132500 | 132600 | 132600 | 132400 | 693 |
| 262 | 20250410 | 140500 | 54402908800 | 132600 | 132500 | 132600 | 132400 | 452 |
| 263 | 20250410 | 140400 | 54343018800 | 132400 | 132300 | 132500 | 132200 | 627 |
| 264 | 20250410 | 140300 | 54260029200 | 132400 | 132200 | 132400 | 132000 | 1976 |
| 265 | 20250410 | 140200 | 53998938800 | 132200 | 132200 | 132300 | 132100 | 979 |
| 266 | 20250410 | 140100 | 53869533700 | 132200 | 132400 | 132400 | 132100 | 1174 |
| 267 | 20250410 | 140000 | 53714271600 | 132400 | 132500 | 132500 | 132300 | 259 |
| 268 | 20250410 | 135900 | 53679975900 | 132500 | 132500 | 132500 | 132400 | 327 |
| 269 | 20250410 | 135800 | 53636661000 | 132500 | 132300 | 132500 | 132300 | 655 |
| 270 | 20250410 | 135700 | 53549896400 | 132300 | 132400 | 132500 | 132300 | 581 |
| 271 | 20250410 | 135600 | 53472955100 | 132400 | 132600 | 132700 | 132300 | 716 |
| 272 | 20250410 | 135500 | 53378095600 | 132700 | 132600 | 132700 | 132600 | 291 |
| 273 | 20250410 | 135400 | 53339486100 | 132600 | 132500 | 132600 | 132500 | 641 |
| 274 | 20250410 | 135300 | 53254507200 | 132500 | 132600 | 132700 | 132400 | 300 |
| 275 | 20250410 | 135200 | 53214728800 | 132700 | 132900 | 132900 | 132400 | 717 |
| 276 | 20250410 | 135100 | 53119545600 | 132900 | 133000 | 133000 | 132800 | 529 |
| 277 | 20250410 | 135000 | 53049220400 | 133000 | 132900 | 133000 | 132900 | 257 |
| 278 | 20250410 | 134900 | 53015045100 | 133000 | 133000 | 133100 | 132900 | 843 |
| 279 | 20250410 | 134800 | 52902913700 | 133000 | 133000 | 133000 | 132900 | 329 |
| 280 | 20250410 | 134700 | 52859166200 | 132900 | 132800 | 133000 | 132700 | 605 |
| 281 | 20250410 | 134600 | 52778768600 | 132900 | 132800 | 132900 | 132700 | 469 |
| 282 | 20250410 | 134500 | 52716473000 | 132800 | 132800 | 132900 | 132500 | 691 |
| 283 | 20250410 | 134400 | 52624736300 | 132800 | 132600 | 132800 | 132300 | 1048 |
| 284 | 20250410 | 134300 | 52485757000 | 132400 | 132500 | 132700 | 132400 | 561 |
| 285 | 20250410 | 134200 | 52411367500 | 132500 | 132700 | 132700 | 132400 | 490 |
| 286 | 20250410 | 134100 | 52346431800 | 132700 | 132600 | 132700 | 132500 | 264 |
| 287 | 20250410 | 134000 | 52311410200 | 132700 | 132500 | 132700 | 132400 | 1002 |
| 288 | 20250410 | 133900 | 52178599500 | 132600 | 132500 | 132600 | 132500 | 733 |
| 289 | 20250410 | 133800 | 52081443800 | 132500 | 132500 | 132600 | 132400 | 292 |
| 290 | 20250410 | 133700 | 52042752100 | 132500 | 132600 | 132600 | 132400 | 815 |
| 291 | 20250410 | 133600 | 51934785400 | 132600 | 132600 | 132700 | 132500 | 463 |
| 292 | 20250410 | 133500 | 51873394500 | 132600 | 132600 | 132600 | 132500 | 365 |
| 293 | 20250410 | 133400 | 51825022900 | 132600 | 132800 | 132900 | 132500 | 535 |
| 294 | 20250410 | 133300 | 51754014700 | 132800 | 132600 | 132800 | 132600 | 385 |
| 295 | 20250410 | 133200 | 51702921000 | 132600 | 132900 | 132900 | 132600 | 394 |
| 296 | 20250410 | 133100 | 51650622600 | 132800 | 133000 | 133100 | 132400 | 1211 |
| 297 | 20250410 | 133000 | 51489754200 | 133000 | 133200 | 133300 | 132900 | 666 |
| 298 | 20250410 | 132900 | 51401096900 | 133100 | 132800 | 133200 | 132700 | 741 |
| 299 | 20250410 | 132800 | 51302588800 | 132800 | 132700 | 132800 | 132300 | 2326 |
| 300 | 20250410 | 132700 | 50994387600 | 132800 | 133000 | 133000 | 132800 | 353 |
| 301 | 20250410 | 132600 | 50947485100 | 133000 | 133100 | 133200 | 132800 | 424 |
| 302 | 20250410 | 132500 | 50891101800 | 133200 | 133200 | 133200 | 132800 | 1020 |
| 303 | 20250410 | 132400 | 50755392100 | 133200 | 133300 | 133300 | 133100 | 360 |
| 304 | 20250410 | 132300 | 50707428500 | 133300 | 133100 | 133300 | 133000 | 488 |
| 305 | 20250410 | 132200 | 50642452400 | 133200 | 133000 | 133400 | 133000 | 798 |
| 306 | 20250410 | 132100 | 50536174700 | 132900 | 132800 | 132900 | 132700 | 440 |
| 307 | 20250410 | 132000 | 50477719100 | 132800 | 132800 | 133000 | 132800 | 604 |
| 308 | 20250410 | 131900 | 50397457700 | 132900 | 132600 | 132900 | 132600 | 834 |
| 309 | 20250410 | 131800 | 50286805800 | 132600 | 132600 | 132700 | 132400 | 1140 |
| 310 | 20250410 | 131700 | 50135707200 | 132500 | 132600 | 132900 | 132400 | 931 |
| 311 | 20250410 | 131600 | 50012134600 | 132600 | 132700 | 133000 | 132500 | 1339 |
| 312 | 20250410 | 131500 | 49834501000 | 132800 | 133400 | 133400 | 132600 | 1649 |
| 313 | 20250410 | 131400 | 49615516600 | 133400 | 133000 | 133600 | 132900 | 784 |
| 314 | 20250410 | 131300 | 49511076100 | 133000 | 133200 | 133300 | 132900 | 830 |
| 315 | 20250410 | 131200 | 49400642800 | 133200 | 133500 | 133500 | 133200 | 422 |
| 316 | 20250410 | 131100 | 49344363600 | 133400 | 133700 | 133800 | 133400 | 921 |
| 317 | 20250410 | 131000 | 49221198800 | 133600 | 133600 | 133900 | 133600 | 626 |
| 318 | 20250410 | 130900 | 49137495900 | 133600 | 133400 | 133800 | 133100 | 1064 |
| 319 | 20250410 | 130800 | 48995378600 | 133400 | 133500 | 133900 | 133000 | 1469 |
| 320 | 20250410 | 130700 | 48799064200 | 133500 | 133300 | 133600 | 133100 | 490 |
| 321 | 20250410 | 130600 | 48733741100 | 133200 | 133300 | 133300 | 133000 | 565 |
| 322 | 20250410 | 130500 | 48658487800 | 133300 | 133400 | 133400 | 133300 | 345 |
| 323 | 20250410 | 130400 | 48612482400 | 133500 | 133500 | 134100 | 133100 | 3073 |
| 324 | 20250410 | 130300 | 48201385800 | 133600 | 133400 | 133600 | 133300 | 1993 |
| 325 | 20250410 | 130200 | 47935440100 | 133400 | 133100 | 133500 | 132800 | 2468 |
| 326 | 20250410 | 130100 | 47606480400 | 133200 | 133300 | 133300 | 133200 | 135 |
| 327 | 20250410 | 130000 | 47588485700 | 133200 | 133200 | 133500 | 133200 | 629 |
| 328 | 20250410 | 125900 | 47504590800 | 133200 | 133200 | 133300 | 133200 | 137 |
| 329 | 20250410 | 125800 | 47486332800 | 133200 | 133200 | 133400 | 133200 | 408 |
| 330 | 20250410 | 125700 | 47431948900 | 133200 | 133200 | 133300 | 133100 | 339 |
| 331 | 20250410 | 125600 | 47386788800 | 133300 | 133100 | 133300 | 133000 | 305 |
| 332 | 20250410 | 125500 | 47346162400 | 133100 | 133100 | 133200 | 133100 | 461 |
| 333 | 20250410 | 125400 | 47284767000 | 133100 | 133100 | 133100 | 133000 | 379 |
| 334 | 20250410 | 125300 | 47234324100 | 133100 | 133200 | 133400 | 132900 | 798 |
| 335 | 20250410 | 125200 | 47128075700 | 133200 | 133300 | 133400 | 133200 | 274 |
| 336 | 20250410 | 125100 | 47091545800 | 133400 | 133100 | 133400 | 133100 | 1012 |
| 337 | 20250410 | 125000 | 46956677400 | 133200 | 133000 | 133200 | 133000 | 593 |
| 338 | 20250410 | 124900 | 46877788800 | 133000 | 133200 | 133200 | 133000 | 1204 |
| 339 | 20250410 | 124800 | 46717612200 | 133000 | 133000 | 133200 | 132900 | 407 |
| 340 | 20250410 | 124700 | 46663459400 | 133100 | 133000 | 133300 | 132900 | 696 |
| 341 | 20250410 | 124600 | 46570785200 | 133000 | 133000 | 133100 | 132900 | 324 |
| 342 | 20250410 | 124500 | 46527681400 | 133000 | 132800 | 133100 | 132700 | 738 |
| 343 | 20250410 | 124400 | 46429620100 | 132800 | 132800 | 132900 | 132800 | 329 |
| 344 | 20250410 | 124300 | 46385925200 | 132800 | 133000 | 133000 | 132700 | 130 |
| 345 | 20250410 | 124200 | 46368658600 | 133000 | 133100 | 133300 | 133000 | 744 |
| 346 | 20250410 | 124100 | 46269593500 | 133100 | 133100 | 133200 | 132900 | 470 |
| 347 | 20250410 | 124000 | 46207051900 | 133000 | 132700 | 133100 | 132500 | 2767 |
| 348 | 20250410 | 123900 | 45839578700 | 132700 | 132900 | 132900 | 132600 | 151 |
| 349 | 20250410 | 123800 | 45819527500 | 132900 | 132600 | 132900 | 132500 | 613 |
| 350 | 20250410 | 123700 | 45738222500 | 132900 | 132400 | 132900 | 132200 | 815 |
| 351 | 20250410 | 123600 | 45630295800 | 132400 | 132300 | 132500 | 132100 | 704 |
| 352 | 20250410 | 123500 | 45537173900 | 132200 | 132400 | 132600 | 132200 | 1344 |
| 353 | 20250410 | 123400 | 45359243300 | 132300 | 132700 | 132700 | 132300 | 1852 |
| 354 | 20250410 | 123300 | 45114000100 | 132600 | 133000 | 133300 | 132600 | 451 |
| 355 | 20250410 | 123200 | 45054063000 | 133100 | 133000 | 133300 | 132700 | 684 |
| 356 | 20250410 | 123100 | 44963064550 | 132800 | 133100 | 133100 | 132800 | 1029 |
| 357 | 20250410 | 123000 | 44826214350 | 133200 | 133100 | 133400 | 133000 | 527 |
| 358 | 20250410 | 122900 | 44756024050 | 133100 | 133600 | 133600 | 132900 | 845 |
| 359 | 20250410 | 122800 | 44643434050 | 133300 | 133500 | 133600 | 133300 | 508 |
| 360 | 20250410 | 122700 | 44575642450 | 133700 | 133600 | 133700 | 133500 | 1016 |
| 361 | 20250410 | 122600 | 44439934650 | 133600 | 133500 | 133800 | 133400 | 664 |
| 362 | 20250410 | 122500 | 44351192750 | 133700 | 133800 | 133900 | 133500 | 1016 |
| 363 | 20250410 | 122400 | 44215348650 | 133700 | 133600 | 133800 | 133500 | 748 |
| 364 | 20250410 | 122300 | 44115332550 | 133600 | 133900 | 134100 | 133500 | 567 |
| 365 | 20250410 | 122200 | 44039457400 | 133900 | 134000 | 134100 | 133600 | 347 |
| 366 | 20250410 | 122100 | 43993009500 | 134000 | 134200 | 134300 | 133900 | 737 |
| 367 | 20250410 | 122000 | 43894169350 | 134400 | 134500 | 134500 | 134200 | 604 |
| 368 | 20250410 | 121900 | 43812968850 | 134500 | 134400 | 134500 | 134400 | 1051 |
| 369 | 20250410 | 121800 | 43671635550 | 134400 | 134400 | 134500 | 134300 | 1041 |
| 370 | 20250410 | 121700 | 43531721750 | 134300 | 134200 | 134700 | 134100 | 4450 |
| 371 | 20250410 | 121600 | 42933493600 | 134200 | 133800 | 134300 | 133700 | 6628 |
| 372 | 20250410 | 121500 | 42045593750 | 133700 | 133800 | 133800 | 133700 | 475 |
| 373 | 20250410 | 121400 | 41982062100 | 133800 | 133800 | 133800 | 133700 | 835 |
| 374 | 20250410 | 121300 | 41870364300 | 133800 | 133600 | 133800 | 133600 | 604 |
| 375 | 20250410 | 121200 | 41789606800 | 133700 | 133700 | 133800 | 133600 | 808 |
| 376 | 20250410 | 121100 | 41681542100 | 133700 | 133600 | 133700 | 133500 | 1145 |
| 377 | 20250410 | 121000 | 41528540400 | 133600 | 133500 | 133600 | 133500 | 581 |
| 378 | 20250410 | 120900 | 41450949800 | 133500 | 133700 | 133800 | 133500 | 829 |
| 379 | 20250410 | 120800 | 41340072100 | 133700 | 133550 | 133700 | 133500 | 1282 |
| 380 | 20250410 | 120700 | 41168773850 | 133600 | 133400 | 133600 | 133300 | 498 |
| 381 | 20250410 | 120600 | 41102274550 | 133300 | 133400 | 133500 | 133300 | 764 |
| 382 | 20250410 | 120500 | 41000306100 | 133300 | 133300 | 133500 | 133100 | 677 |
| 383 | 20250410 | 120400 | 40910030600 | 133300 | 133300 | 133300 | 133100 | 655 |
| 384 | 20250410 | 120300 | 40822794500 | 133200 | 133500 | 133500 | 133200 | 482 |
| 385 | 20250410 | 120200 | 40758530400 | 133300 | 132900 | 133500 | 132900 | 3008 |
| 386 | 20250410 | 120100 | 40357305900 | 132900 | 133000 | 133100 | 132900 | 1989 |
| 387 | 20250410 | 120000 | 40092807300 | 133000 | 133100 | 133200 | 133000 | 574 |
| 388 | 20250410 | 115900 | 40016404800 | 133100 | 132800 | 133100 | 132800 | 1138 |
| 389 | 20250410 | 115800 | 39865070400 | 132900 | 132900 | 132900 | 132800 | 759 |
| 390 | 20250410 | 115700 | 39764243100 | 133000 | 133000 | 133000 | 132800 | 287 |
| 391 | 20250410 | 115600 | 39726100900 | 132900 | 132900 | 133000 | 132800 | 1347 |
| 392 | 20250410 | 115500 | 39547088600 | 132900 | 132700 | 133000 | 132700 | 787 |
| 393 | 20250410 | 115400 | 39442548400 | 132800 | 132700 | 132800 | 132700 | 216 |
| 394 | 20250410 | 115300 | 39413882600 | 132700 | 132800 | 132800 | 132600 | 666 |
| 395 | 20250410 | 115200 | 39325508800 | 132800 | 132800 | 132800 | 132600 | 179 |
| 396 | 20250410 | 115100 | 39301752000 | 132800 | 132800 | 133000 | 132500 | 1201 |
| 397 | 20250410 | 115000 | 39142286900 | 132900 | 132800 | 132900 | 132600 | 634 |
| 398 | 20250410 | 114900 | 39058117100 | 132800 | 132900 | 133000 | 132700 | 513 |
| 399 | 20250410 | 114800 | 38989956800 | 132900 | 132900 | 133000 | 132800 | 350 |
| 400 | 20250410 | 114700 | 38943435100 | 132900 | 132700 | 133000 | 132600 | 960 |
| 401 | 20250410 | 114600 | 38816001400 | 132700 | 132600 | 132700 | 132500 | 387 |
| 402 | 20250410 | 114500 | 38764671200 | 132600 | 132600 | 132700 | 132500 | 245 |
| 403 | 20250410 | 114400 | 38732185100 | 132600 | 132700 | 132900 | 132500 | 1058 |
| 404 | 20250410 | 114300 | 38591833200 | 132600 | 132900 | 132900 | 132600 | 766 |
| 405 | 20250410 | 114200 | 38490179400 | 133000 | 133000 | 133100 | 132900 | 843 |
| 406 | 20250410 | 114100 | 38378063500 | 132900 | 132900 | 133000 | 132800 | 652 |
| 407 | 20250410 | 114000 | 38291409250 | 132900 | 132600 | 133000 | 132600 | 526 |
| 408 | 20250410 | 113900 | 38221543850 | 132600 | 132600 | 132700 | 132600 | 793 |
| 409 | 20250410 | 113800 | 38116378050 | 132600 | 132600 | 132900 | 132500 | 219 |
| 410 | 20250410 | 113700 | 38087322550 | 132800 | 132600 | 132800 | 132500 | 374 |
| 411 | 20250410 | 113600 | 38037711250 | 132500 | 132500 | 132700 | 132400 | 358 |
| 412 | 20250410 | 113500 | 37990260550 | 132700 | 132800 | 132800 | 132600 | 597 |
| 413 | 20250410 | 113400 | 37911034650 | 132800 | 133200 | 133300 | 132700 | 954 |
| 414 | 20250410 | 113300 | 37784168750 | 133200 | 133300 | 133400 | 133100 | 972 |
| 415 | 20250410 | 113200 | 37654645150 | 133100 | 133000 | 133400 | 133000 | 1167 |
| 416 | 20250410 | 113100 | 37499104050 | 133300 | 133100 | 133300 | 133000 | 674 |
| 417 | 20250410 | 113000 | 37409370950 | 133100 | 133000 | 133100 | 132900 | 505 |
| 418 | 20250410 | 112900 | 37342197650 | 133100 | 133000 | 133300 | 132900 | 1031 |
| 419 | 20250410 | 112800 | 37205049250 | 133000 | 133200 | 133300 | 133000 | 757 |
| 420 | 20250410 | 112700 | 37104259000 | 133200 | 133400 | 133400 | 133200 | 694 |
| 421 | 20250410 | 112600 | 37011728900 | 133500 | 133400 | 133500 | 133300 | 775 |
| 422 | 20250410 | 112500 | 36908322150 | 133400 | 133500 | 133500 | 133400 | 492 |
| 423 | 20250410 | 112400 | 36842668700 | 133500 | 133500 | 133500 | 133300 | 557 |
| 424 | 20250410 | 112300 | 36768353200 | 133500 | 133600 | 133600 | 133400 | 865 |
| 425 | 20250410 | 112200 | 36652851500 | 133600 | 133600 | 133800 | 133400 | 1795 |
| 426 | 20250410 | 112100 | 36412977300 | 133600 | 133400 | 133600 | 133100 | 1993 |
| 427 | 20250410 | 112000 | 36147081300 | 133400 | 133100 | 133400 | 133100 | 1517 |
| 428 | 20250410 | 111900 | 35944891550 | 133300 | 133100 | 133300 | 133000 | 716 |
| 429 | 20250410 | 111800 | 35849578850 | 133100 | 133000 | 133200 | 132900 | 1216 |
| 430 | 20250410 | 111700 | 35687777350 | 133000 | 132800 | 133200 | 132800 | 3891 |
| 431 | 20250410 | 111600 | 35170283250 | 132800 | 132600 | 132900 | 132600 | 3131 |
| 432 | 20250410 | 111500 | 34754662550 | 132600 | 132400 | 132700 | 132400 | 2453 |
| 433 | 20250410 | 111400 | 34429588650 | 132500 | 132200 | 132500 | 132200 | 1223 |
| 434 | 20250410 | 111300 | 34267727850 | 132200 | 132200 | 132200 | 132000 | 593 |
| 435 | 20250410 | 111200 | 34189389150 | 132200 | 132400 | 132400 | 132100 | 455 |
| 436 | 20250410 | 111100 | 34129229750 | 132300 | 132300 | 132400 | 132100 | 1867 |
| 437 | 20250410 | 111000 | 33882331650 | 132300 | 132300 | 132400 | 132200 | 782 |
| 438 | 20250410 | 110900 | 33778878950 | 132200 | 132400 | 132400 | 132200 | 1150 |
| 439 | 20250410 | 110800 | 33626729700 | 132300 | 132000 | 132400 | 132000 | 1611 |
| 440 | 20250410 | 110700 | 33413672800 | 132000 | 131900 | 132100 | 131900 | 1401 |
| 441 | 20250410 | 110600 | 33228753300 | 131800 | 132100 | 132100 | 131700 | 770 |
| 442 | 20250410 | 110500 | 33127201100 | 132100 | 132000 | 132100 | 131900 | 750 |
| 443 | 20250410 | 110400 | 33028195700 | 131900 | 131900 | 132000 | 131800 | 1080 |
| 444 | 20250410 | 110300 | 32885704300 | 132000 | 131900 | 132100 | 131800 | 1078 |
| 445 | 20250410 | 110200 | 32743446300 | 131900 | 132000 | 132000 | 131700 | 588 |
| 446 | 20250410 | 110100 | 32665851800 | 132000 | 132100 | 132200 | 131700 | 476 |
| 447 | 20250410 | 110000 | 32603028300 | 132100 | 132000 | 132200 | 132000 | 1185 |
| 448 | 20250410 | 105900 | 32446561200 | 132000 | 132100 | 132300 | 132000 | 798 |
| 449 | 20250410 | 105800 | 32341147600 | 132100 | 132200 | 132400 | 132000 | 1030 |
| 450 | 20250410 | 105700 | 32205035800 | 132300 | 132100 | 132500 | 132100 | 1812 |
| 451 | 20250410 | 105600 | 31965321100 | 131900 | 131900 | 132200 | 131900 | 1510 |
| 452 | 20250410 | 105500 | 31765992300 | 131800 | 131800 | 131900 | 131700 | 396 |
| 453 | 20250410 | 105400 | 31713774400 | 131800 | 131900 | 132000 | 131800 | 638 |
| 454 | 20250410 | 105300 | 31629624900 | 131900 | 132000 | 132100 | 131900 | 2286 |
| 455 | 20250410 | 105200 | 31327911200 | 131900 | 131900 | 132000 | 131800 | 1206 |
| 456 | 20250410 | 105100 | 31168777800 | 131900 | 131900 | 132000 | 131700 | 904 |
| 457 | 20250410 | 105000 | 31049571800 | 131900 | 131700 | 131900 | 131600 | 1969 |
| 458 | 20250410 | 104900 | 30790033850 | 131600 | 131700 | 131700 | 131500 | 630 |
| 459 | 20250410 | 104800 | 30707121850 | 131600 | 131600 | 131700 | 131600 | 594 |
| 460 | 20250410 | 104700 | 30628930050 | 131700 | 131500 | 131700 | 131500 | 615 |
| 461 | 20250410 | 104600 | 30547976450 | 131600 | 131600 | 131700 | 131300 | 1901 |
| 462 | 20250410 | 104500 | 30297883950 | 131500 | 131500 | 131600 | 131200 | 538 |
| 463 | 20250410 | 104400 | 30227176800 | 131500 | 131400 | 131600 | 131400 | 696 |
| 464 | 20250410 | 104300 | 30135652000 | 131400 | 131400 | 131500 | 131200 | 417 |
| 465 | 20250410 | 104200 | 30080837600 | 131200 | 131500 | 131500 | 131200 | 752 |
| 466 | 20250410 | 104100 | 29981974400 | 131600 | 131600 | 131600 | 131300 | 685 |
| 467 | 20250410 | 104000 | 29891896400 | 131500 | 131500 | 131600 | 131400 | 366 |
| 468 | 20250410 | 103900 | 29843763100 | 131400 | 131600 | 131700 | 131400 | 1812 |
| 469 | 20250410 | 103800 | 29605391900 | 131700 | 131600 | 131800 | 131600 | 515 |
| 470 | 20250410 | 103700 | 29537569000 | 131600 | 131700 | 131700 | 131400 | 242 |
| 471 | 20250410 | 103600 | 29505711600 | 131400 | 131800 | 131800 | 131400 | 866 |
| 472 | 20250410 | 103500 | 29391619400 | 131800 | 131500 | 131800 | 131500 | 1642 |
| 473 | 20250410 | 103400 | 29175408000 | 131500 | 131500 | 131600 | 131300 | 309 |
| 474 | 20250410 | 103300 | 29134767000 | 131300 | 131800 | 131900 | 131100 | 691 |
| 475 | 20250410 | 103200 | 29043872800 | 131800 | 131900 | 132000 | 131800 | 493 |
| 476 | 20250410 | 103100 | 28978864000 | 131900 | 131600 | 131900 | 131600 | 1545 |
| 477 | 20250410 | 103000 | 28775197600 | 131700 | 131700 | 131700 | 131500 | 790 |
| 478 | 20250410 | 102900 | 28671213600 | 131600 | 131500 | 131700 | 131400 | 763 |
| 479 | 20250410 | 102800 | 28570833300 | 131500 | 131500 | 131700 | 131300 | 631 |
| 480 | 20250410 | 102700 | 28487886800 | 131500 | 131400 | 131600 | 131300 | 763 |
| 481 | 20250410 | 102600 | 28387586900 | 131400 | 131700 | 131800 | 131300 | 969 |
| 482 | 20250410 | 102500 | 28260005200 | 131700 | 131850 | 132000 | 131300 | 1971 |
| 483 | 20250410 | 102400 | 28000655000 | 131800 | 131800 | 132000 | 131800 | 1556 |
| 484 | 20250410 | 102300 | 27795452500 | 131700 | 131600 | 131900 | 131600 | 1726 |
| 485 | 20250410 | 102200 | 27568003900 | 131700 | 131500 | 131800 | 131400 | 2245 |
| 486 | 20250410 | 102100 | 27272527000 | 131500 | 131200 | 131600 | 131100 | 2841 |
| 487 | 20250410 | 102000 | 26899186200 | 131200 | 131100 | 131400 | 131100 | 1617 |
| 488 | 20250410 | 101900 | 26687059950 | 131100 | 131000 | 131300 | 130900 | 5846 |
| 489 | 20250410 | 101800 | 25920665250 | 130900 | 130400 | 130900 | 130400 | 4528 |
| 490 | 20250410 | 101700 | 25328857150 | 130500 | 130500 | 130500 | 130200 | 851 |
| 491 | 20250410 | 101600 | 25217888550 | 130400 | 130300 | 130500 | 130200 | 598 |
| 492 | 20250410 | 101500 | 25139935150 | 130200 | 130200 | 130400 | 130100 | 475 |
| 493 | 20250410 | 101400 | 25078085850 | 130200 | 130300 | 130500 | 130100 | 2347 |
| 494 | 20250410 | 101300 | 24772051000 | 130300 | 129900 | 130300 | 129800 | 1752 |
| 495 | 20250410 | 101200 | 24544099700 | 129800 | 129900 | 129900 | 129800 | 322 |
| 496 | 20250410 | 101100 | 24502290450 | 129900 | 129800 | 130000 | 129800 | 741 |
| 497 | 20250410 | 101000 | 24406018050 | 129700 | 129800 | 130000 | 129700 | 627 |
| 498 | 20250410 | 100900 | 24324618950 | 129700 | 129800 | 130000 | 129500 | 489 |
| 499 | 20250410 | 100800 | 24261182250 | 129800 | 129700 | 129900 | 129500 | 187 |
| 500 | 20250410 | 100700 | 24236926950 | 129700 | 130000 | 130200 | 129400 | 661 |
| 501 | 20250410 | 100600 | 24151092250 | 130100 | 130000 | 130300 | 129900 | 2404 |
| 502 | 20250410 | 100500 | 23838332150 | 129900 | 130000 | 130000 | 129900 | 534 |
| 503 | 20250410 | 100400 | 23768943050 | 129900 | 129600 | 129900 | 129500 | 1409 |
| 504 | 20250410 | 100300 | 23586051550 | 129500 | 129400 | 129700 | 129400 | 1872 |
| 505 | 20250410 | 100200 | 23343443850 | 129300 | 129100 | 129400 | 129100 | 672 |
| 506 | 20250410 | 100100 | 23256571750 | 129200 | 129300 | 129300 | 129200 | 331 |
| 507 | 20250410 | 100000 | 23213789250 | 129200 | 129300 | 129300 | 129000 | 777 |
| 508 | 20250410 | 095900 | 23113454250 | 129300 | 129200 | 129400 | 129000 | 380 |
| 509 | 20250410 | 095800 | 23064364650 | 129300 | 129100 | 129400 | 129000 | 677 |
| 510 | 20250410 | 095700 | 22976859450 | 129200 | 129400 | 129400 | 129200 | 637 |
| 511 | 20250410 | 095600 | 22894456650 | 129400 | 129600 | 129800 | 129300 | 1023 |
| 512 | 20250410 | 095500 | 22761887250 | 129600 | 129600 | 129700 | 129400 | 371 |
| 513 | 20250410 | 095400 | 22713818050 | 129700 | 129500 | 129800 | 129500 | 506 |
| 514 | 20250410 | 095300 | 22648202050 | 129700 | 129300 | 129700 | 129300 | 341 |
| 515 | 20250410 | 095200 | 22604048950 | 129300 | 129400 | 129900 | 129300 | 2483 |
| 516 | 20250410 | 095100 | 22282356550 | 129300 | 129300 | 129400 | 129100 | 900 |
| 517 | 20250410 | 095000 | 22165978650 | 129200 | 129200 | 129400 | 129000 | 475 |
| 518 | 20250410 | 094900 | 22104591250 | 129200 | 129500 | 129500 | 129200 | 436 |
| 519 | 20250410 | 094800 | 22048176950 | 129500 | 129200 | 129600 | 129100 | 1134 |
| 520 | 20250410 | 094700 | 21901422400 | 129200 | 129300 | 129400 | 129100 | 241 |
| 521 | 20250410 | 094600 | 21870272100 | 129200 | 128900 | 129500 | 128900 | 1350 |
| 522 | 20250410 | 094500 | 21695888800 | 128800 | 128800 | 128900 | 128700 | 390 |
| 523 | 20250410 | 094400 | 21645660600 | 128900 | 128800 | 129100 | 128600 | 921 |
| 524 | 20250410 | 094300 | 21526995200 | 128900 | 129600 | 129600 | 128800 | 1202 |
| 525 | 20250410 | 094200 | 21371869200 | 129400 | 129200 | 129500 | 129200 | 1033 |
| 526 | 20250410 | 094100 | 21238354200 | 129200 | 129300 | 129700 | 129100 | 1761 |
| 527 | 20250410 | 094000 | 21010506500 | 129200 | 129300 | 129300 | 129000 | 864 |
| 528 | 20250410 | 093900 | 20898900400 | 129300 | 128800 | 129300 | 128800 | 1124 |
| 529 | 20250410 | 093800 | 20753737100 | 128900 | 128800 | 129000 | 128600 | 1020 |
| 530 | 20250410 | 093700 | 20622355800 | 129000 | 129100 | 129400 | 128800 | 1725 |
| 531 | 20250410 | 093600 | 20399754500 | 129200 | 129400 | 129500 | 129100 | 1058 |
| 532 | 20250410 | 093500 | 20262959500 | 129400 | 129600 | 129600 | 129400 | 514 |
| 533 | 20250410 | 093400 | 20196403600 | 129500 | 129700 | 129900 | 129400 | 2062 |
| 534 | 20250410 | 093300 | 19929258500 | 129600 | 129800 | 129900 | 129500 | 900 |
| 535 | 20250410 | 093200 | 19812565800 | 129900 | 130200 | 130300 | 129600 | 1071 |
| 536 | 20250410 | 093100 | 19673338600 | 130200 | 130000 | 130400 | 129900 | 518 |
| 537 | 20250410 | 093000 | 19605947100 | 130000 | 130200 | 130500 | 129700 | 1303 |
| 538 | 20250410 | 092900 | 19436520900 | 130200 | 130900 | 130900 | 129800 | 2057 |
| 539 | 20250410 | 092800 | 19167966800 | 130800 | 130500 | 131000 | 130500 | 3585 |
| 540 | 20250410 | 092700 | 18699123000 | 130500 | 130500 | 130600 | 130000 | 1896 |
| 541 | 20250410 | 092600 | 18452002850 | 130600 | 130700 | 130800 | 130200 | 2816 |
| 542 | 20250410 | 092500 | 18084477050 | 130700 | 130500 | 130700 | 130300 | 2075 |
| 543 | 20250410 | 092400 | 17813650450 | 130600 | 130800 | 130900 | 130100 | 2422 |
| 544 | 20250410 | 092300 | 17497404250 | 130900 | 130300 | 130900 | 130200 | 5256 |
| 545 | 20250410 | 092200 | 16810916550 | 130300 | 130200 | 130600 | 130000 | 5844 |
| 546 | 20250410 | 092100 | 16049655050 | 130200 | 129700 | 130400 | 129600 | 4353 |
| 547 | 20250410 | 092000 | 15483758050 | 129600 | 129700 | 129800 | 129400 | 1264 |
| 548 | 20250410 | 091900 | 15319926950 | 129600 | 129400 | 130000 | 129300 | 4104 |
| 549 | 20250410 | 091800 | 14787687050 | 129400 | 129600 | 129600 | 129100 | 2079 |
| 550 | 20250410 | 091700 | 14518683150 | 129600 | 129700 | 130000 | 129400 | 2821 |
| 551 | 20250410 | 091600 | 14152915550 | 129700 | 129800 | 130000 | 129400 | 1929 |
| 552 | 20250410 | 091500 | 13902802250 | 130000 | 129800 | 130500 | 129700 | 5112 |
| 553 | 20250410 | 091400 | 13238138350 | 130300 | 129300 | 130400 | 129200 | 7339 |
| 554 | 20250410 | 091300 | 12285087850 | 129800 | 128800 | 129800 | 128700 | 5285 |
| 555 | 20250410 | 091200 | 11601852550 | 128900 | 128300 | 129400 | 127700 | 4365 |
| 556 | 20250410 | 091100 | 11039918650 | 128400 | 126300 | 128500 | 126100 | 30094 |
| 557 | 20250410 | 091000 | 7215107750 | 126400 | 126900 | 126900 | 126300 | 1953 |
| 558 | 20250410 | 090900 | 6967568250 | 126900 | 127800 | 127800 | 126900 | 2173 |
| 559 | 20250410 | 090800 | 6691001300 | 127800 | 127900 | 128000 | 127700 | 3864 |
| 560 | 20250410 | 090700 | 6196965600 | 127900 | 128200 | 128300 | 127700 | 1525 |
| 561 | 20250410 | 090600 | 6001795250 | 128200 | 129000 | 129100 | 128100 | 3298 |
| 562 | 20250410 | 090500 | 5578040700 | 129000 | 129000 | 129500 | 128700 | 3689 |
| 563 | 20250410 | 090400 | 5102026400 | 129000 | 128800 | 129100 | 128700 | 2356 |
| 564 | 20250410 | 090300 | 4798465500 | 128900 | 129500 | 129600 | 128600 | 15908 |
| 565 | 20250410 | 090200 | 2746599600 | 129500 | 129800 | 129900 | 129400 | 2987 |
| 566 | 20250410 | 090100 | 2359445900 | 129900 | 130100 | 130500 | 129600 | 2818 |
| 567 | 20250410 | 090000 | 1993162400 | 130000 | 130500 | 131000 | 130000 | 15272 |