28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 4621 |
| 3 | 20250410 | 182400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20250410 | 182300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20250410 | 182200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20250410 | 182100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20250410 | 182000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20250410 | 181900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20250410 | 181800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20250410 | 181700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20250410 | 181600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20250410 | 181500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20250410 | 181400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20250410 | 181300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20250410 | 181200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20250410 | 181100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20250410 | 181000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20250410 | 180900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20250410 | 180800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20250410 | 180700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20250410 | 180600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20250410 | 180500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20250410 | 180400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20250410 | 180300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20250410 | 180200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20250410 | 180100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20250410 | 180000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20250410 | 175900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20250410 | 175800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20250410 | 175700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20250410 | 175600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20250410 | 175500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 4621 |
| 33 | 20250410 | 175400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20250410 | 175300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20250410 | 175200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20250410 | 175100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20250410 | 175000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20250410 | 174900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20250410 | 174800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20250410 | 174700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20250410 | 174600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20250410 | 174500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20250410 | 174400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20250410 | 174300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20250410 | 174200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20250410 | 174100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20250410 | 174000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20250410 | 173900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20250410 | 173800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20250410 | 173700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20250410 | 173600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20250410 | 173500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20250410 | 173400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20250410 | 173300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20250410 | 173200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20250410 | 173100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20250410 | 173000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20250410 | 172900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20250410 | 172800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20250410 | 172700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20250410 | 172600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20250410 | 172500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 4621 |
| 63 | 20250410 | 172400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20250410 | 172300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20250410 | 172200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20250410 | 172100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20250410 | 172000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20250410 | 171900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20250410 | 171800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20250410 | 171700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20250410 | 171600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20250410 | 171500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20250410 | 171400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20250410 | 171300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20250410 | 171200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20250410 | 171100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20250410 | 171000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20250410 | 170900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20250410 | 170800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20250410 | 170700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20250410 | 170600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20250410 | 170500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20250410 | 170400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20250410 | 170300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20250410 | 170200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20250410 | 170100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20250410 | 170000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20250410 | 165900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20250410 | 165800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20250410 | 165700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20250410 | 165600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20250410 | 165500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 4621 |
| 93 | 20250410 | 165400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20250410 | 165300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20250410 | 165200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20250410 | 165100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20250410 | 165000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20250410 | 164900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20250410 | 164800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20250410 | 164700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20250410 | 164600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20250410 | 164500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20250410 | 164400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20250410 | 164300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20250410 | 164200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20250410 | 164100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20250410 | 164000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20250410 | 163900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20250410 | 163800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20250410 | 163700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20250410 | 163600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20250410 | 163500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20250410 | 163400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20250410 | 163300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20250410 | 163200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20250410 | 163100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20250410 | 163000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20250410 | 162900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20250410 | 162800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20250410 | 162700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20250410 | 162600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20250410 | 162500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 4621 |
| 123 | 20250410 | 162400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20250410 | 162300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20250410 | 162200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20250410 | 162100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20250410 | 162000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20250410 | 161900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20250410 | 161800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20250410 | 161700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20250410 | 161600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20250410 | 161500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20250410 | 161400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20250410 | 161300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20250410 | 161200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20250410 | 161100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20250410 | 161000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20250410 | 160900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20250410 | 160800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20250410 | 160700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20250410 | 160600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20250410 | 160500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20250410 | 160400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20250410 | 160300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20250410 | 160200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20250410 | 160100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20250410 | 160000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20250410 | 155900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20250410 | 155800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20250410 | 155700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20250410 | 155600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20250410 | 155500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 4621 |
| 153 | 20250410 | 155400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20250410 | 155300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20250410 | 155200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20250410 | 155100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20250410 | 155000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20250410 | 154900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20250410 | 154800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20250410 | 154700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20250410 | 154600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20250410 | 154500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20250410 | 154400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20250410 | 154300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20250410 | 154200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20250410 | 154100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20250410 | 154000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20250410 | 153900 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20250410 | 153800 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20250410 | 153700 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20250410 | 153600 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20250410 | 153500 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20250410 | 153400 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20250410 | 153300 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20250410 | 153200 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20250410 | 153100 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20250410 | 153000 | 1295282140 | 7640 | 7640 | 7640 | 7640 | 4621 |
| 178 | 20250410 | 152900 | 1259977700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20250410 | 152800 | 1259977700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20250410 | 152700 | 1259977700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20250410 | 152600 | 1259977700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20250410 | 152500 | 1259977700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 183 | 20250410 | 152400 | 1259977700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20250410 | 152300 | 1259977700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20250410 | 152200 | 1259977700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20250410 | 152100 | 1259977700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20250410 | 152000 | 1259977700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20250410 | 151900 | 1259977700 | 7630 | 7650 | 7650 | 7630 | 1696 |
| 189 | 20250410 | 151800 | 1247024900 | 7640 | 7660 | 7660 | 7640 | 702 |
| 190 | 20250410 | 151700 | 1241655660 | 7650 | 7650 | 7660 | 7650 | 772 |
| 191 | 20250410 | 151600 | 1235746880 | 7650 | 7640 | 7660 | 7630 | 978 |
| 192 | 20250410 | 151500 | 1228269250 | 7640 | 7650 | 7660 | 7620 | 310 |
| 193 | 20250410 | 151400 | 1225901500 | 7650 | 7630 | 7670 | 7630 | 435 |
| 194 | 20250410 | 151300 | 1222580890 | 7630 | 7660 | 7670 | 7630 | 283 |
| 195 | 20250410 | 151200 | 1220420400 | 7670 | 7660 | 7670 | 7660 | 656 |
| 196 | 20250410 | 151100 | 1215391330 | 7670 | 7670 | 7670 | 7660 | 348 |
| 197 | 20250410 | 151000 | 1212725600 | 7670 | 7660 | 7670 | 7660 | 154 |
| 198 | 20250410 | 150900 | 1211545930 | 7650 | 7670 | 7670 | 7640 | 2098 |
| 199 | 20250410 | 150800 | 1195457400 | 7650 | 7670 | 7670 | 7650 | 203 |
| 200 | 20250410 | 150700 | 1193904410 | 7670 | 7640 | 7670 | 7640 | 303 |
| 201 | 20250410 | 150600 | 1191587250 | 7650 | 7670 | 7670 | 7640 | 407 |
| 202 | 20250410 | 150500 | 1188474880 | 7640 | 7630 | 7670 | 7630 | 376 |
| 203 | 20250410 | 150400 | 1185604950 | 7620 | 7670 | 7670 | 7620 | 120 |
| 204 | 20250410 | 150300 | 1184690450 | 7640 | 7630 | 7640 | 7610 | 384 |
| 205 | 20250410 | 150200 | 1181762000 | 7640 | 7660 | 7670 | 7640 | 852 |
| 206 | 20250410 | 150100 | 1175238170 | 7670 | 7650 | 7670 | 7650 | 255 |
| 207 | 20250410 | 150000 | 1173286280 | 7640 | 7630 | 7640 | 7630 | 236 |
| 208 | 20250410 | 145900 | 1171483700 | 7640 | 7640 | 7640 | 7630 | 88 |
| 209 | 20250410 | 145800 | 1170811910 | 7650 | 7650 | 7660 | 7650 | 353 |
| 210 | 20250410 | 145700 | 1168108820 | 7660 | 7660 | 7660 | 7660 | 130 |
| 211 | 20250410 | 145600 | 1167113020 | 7660 | 7660 | 7660 | 7660 | 272 |
| 212 | 20250410 | 145500 | 1165029500 | 7660 | 7660 | 7660 | 7660 | 167 |
| 213 | 20250410 | 145400 | 1163750280 | 7660 | 7660 | 7660 | 7660 | 274 |
| 214 | 20250410 | 145300 | 1161651440 | 7660 | 7650 | 7660 | 7650 | 468 |
| 215 | 20250410 | 145200 | 1158070560 | 7660 | 7660 | 7660 | 7660 | 384 |
| 216 | 20250410 | 145100 | 1155129120 | 7650 | 7650 | 7650 | 7640 | 239 |
| 217 | 20250410 | 145000 | 1153300910 | 7650 | 7650 | 7650 | 7650 | 238 |
| 218 | 20250410 | 144900 | 1151480210 | 7640 | 7640 | 7640 | 7640 | 152 |
| 219 | 20250410 | 144800 | 1150318930 | 7640 | 7650 | 7660 | 7640 | 351 |
| 220 | 20250410 | 144700 | 1147631980 | 7660 | 7660 | 7660 | 7660 | 523 |
| 221 | 20250410 | 144600 | 1143625800 | 7660 | 7650 | 7660 | 7650 | 295 |
| 222 | 20250410 | 144500 | 1141366120 | 7660 | 7660 | 7660 | 7660 | 160 |
| 223 | 20250410 | 144400 | 1140140520 | 7650 | 7650 | 7650 | 7650 | 83 |
| 224 | 20250410 | 144300 | 1139505570 | 7660 | 7670 | 7670 | 7660 | 556 |
| 225 | 20250410 | 144200 | 1135243540 | 7660 | 7660 | 7660 | 7660 | 10 |
| 226 | 20250410 | 144100 | 1135166940 | 7660 | 7640 | 7660 | 7640 | 369 |
| 227 | 20250410 | 144000 | 1132342060 | 7640 | 7670 | 7670 | 7640 | 581 |
| 228 | 20250410 | 143900 | 1127889500 | 7660 | 7660 | 7660 | 7660 | 235 |
| 229 | 20250410 | 143800 | 1126089400 | 7650 | 7650 | 7650 | 7650 | 120 |
| 230 | 20250410 | 143700 | 1125171400 | 7650 | 7660 | 7660 | 7650 | 439 |
| 231 | 20250410 | 143600 | 1121810310 | 7660 | 7660 | 7660 | 7660 | 274 |
| 232 | 20250410 | 143500 | 1119711470 | 7660 | 7650 | 7660 | 7650 | 310 |
| 233 | 20250410 | 143400 | 1117338130 | 7650 | 7650 | 7650 | 7650 | 137 |
| 234 | 20250410 | 143300 | 1116290080 | 7660 | 7660 | 7660 | 7660 | 233 |
| 235 | 20250410 | 143200 | 1114505300 | 7660 | 7660 | 7660 | 7660 | 203 |
| 236 | 20250410 | 143100 | 1112950320 | 7660 | 7660 | 7660 | 7650 | 409 |
| 237 | 20250410 | 143000 | 1109819230 | 7660 | 7650 | 7660 | 7650 | 487 |
| 238 | 20250410 | 142900 | 1106091150 | 7650 | 7640 | 7650 | 7640 | 173 |
| 239 | 20250410 | 142800 | 1104767740 | 7650 | 7650 | 7650 | 7650 | 286 |
| 240 | 20250410 | 142700 | 1102579840 | 7650 | 7650 | 7660 | 7650 | 543 |
| 241 | 20250410 | 142600 | 1098423220 | 7650 | 7650 | 7660 | 7650 | 422 |
| 242 | 20250410 | 142500 | 1095192580 | 7650 | 7660 | 7660 | 7650 | 369 |
| 243 | 20250410 | 142400 | 1092366540 | 7660 | 7650 | 7660 | 7650 | 476 |
| 244 | 20250410 | 142300 | 1088722330 | 7660 | 7650 | 7660 | 7650 | 417 |
| 245 | 20250410 | 142200 | 1085528940 | 7650 | 7660 | 7660 | 7650 | 237 |
| 246 | 20250410 | 142100 | 1083713750 | 7660 | 7650 | 7660 | 7650 | 199 |
| 247 | 20250410 | 142000 | 1082189940 | 7650 | 7650 | 7660 | 7650 | 402 |
| 248 | 20250410 | 141900 | 1079113480 | 7650 | 7660 | 7660 | 7650 | 205 |
| 249 | 20250410 | 141800 | 1077543190 | 7650 | 7660 | 7660 | 7650 | 381 |
| 250 | 20250410 | 141700 | 1074625690 | 7660 | 7660 | 7660 | 7660 | 273 |
| 251 | 20250410 | 141600 | 1072534510 | 7660 | 7650 | 7660 | 7640 | 186 |
| 252 | 20250410 | 141500 | 1071111590 | 7650 | 7655 | 7660 | 7650 | 425 |
| 253 | 20250410 | 141400 | 1067856925 | 7650 | 7650 | 7650 | 7650 | 73 |
| 254 | 20250410 | 141300 | 1067298475 | 7650 | 7640 | 7650 | 7640 | 495 |
| 255 | 20250410 | 141200 | 1063514425 | 7650 | 7650 | 7660 | 7650 | 515 |
| 256 | 20250410 | 141100 | 1059572315 | 7660 | 7660 | 7660 | 7660 | 278 |
| 257 | 20250410 | 141000 | 1057442835 | 7660 | 7660 | 7660 | 7640 | 717 |
| 258 | 20250410 | 140900 | 1051952435 | 7660 | 7660 | 7660 | 7660 | 415 |
| 259 | 20250410 | 140800 | 1048773535 | 7660 | 7650 | 7660 | 7650 | 232 |
| 260 | 20250410 | 140700 | 1046996615 | 7650 | 7660 | 7660 | 7650 | 250 |
| 261 | 20250410 | 140600 | 1045081825 | 7650 | 7650 | 7650 | 7650 | 218 |
| 262 | 20250410 | 140500 | 1043414125 | 7660 | 7660 | 7660 | 7660 | 196 |
| 263 | 20250410 | 140400 | 1041912765 | 7650 | 7650 | 7660 | 7650 | 310 |
| 264 | 20250410 | 140300 | 1039538325 | 7660 | 7660 | 7660 | 7660 | 237 |
| 265 | 20250410 | 140200 | 1037722905 | 7660 | 7650 | 7660 | 7650 | 302 |
| 266 | 20250410 | 140100 | 1035411400 | 7660 | 7650 | 7660 | 7650 | 305 |
| 267 | 20250410 | 140000 | 1033075115 | 7660 | 7650 | 7660 | 7650 | 257 |
| 268 | 20250410 | 135900 | 1031107655 | 7650 | 7630 | 7650 | 7630 | 487 |
| 269 | 20250410 | 135800 | 1027384065 | 7650 | 7650 | 7660 | 7630 | 1196 |
| 270 | 20250410 | 135700 | 1018236165 | 7650 | 7650 | 7650 | 7650 | 357 |
| 271 | 20250410 | 135600 | 1015505115 | 7640 | 7650 | 7650 | 7640 | 184 |
| 272 | 20250410 | 135500 | 1014097525 | 7640 | 7640 | 7640 | 7630 | 123 |
| 273 | 20250410 | 135400 | 1013158105 | 7640 | 7640 | 7640 | 7640 | 269 |
| 274 | 20250410 | 135300 | 1011102945 | 7640 | 7630 | 7640 | 7630 | 213 |
| 275 | 20250410 | 135200 | 1009475635 | 7640 | 7630 | 7640 | 7630 | 427 |
| 276 | 20250410 | 135100 | 1006216185 | 7640 | 7640 | 7640 | 7640 | 282 |
| 277 | 20250410 | 135000 | 1004061705 | 7640 | 7640 | 7640 | 7630 | 415 |
| 278 | 20250410 | 134900 | 1000891215 | 7640 | 7630 | 7640 | 7630 | 1127 |
| 279 | 20250410 | 134800 | 992288075 | 7620 | 7620 | 7630 | 7620 | 295 |
| 280 | 20250410 | 134700 | 990038105 | 7630 | 7630 | 7630 | 7630 | 223 |
| 281 | 20250410 | 134600 | 988336615 | 7630 | 7630 | 7630 | 7630 | 289 |
| 282 | 20250410 | 134500 | 986131545 | 7630 | 7620 | 7630 | 7620 | 1225 |
| 283 | 20250410 | 134400 | 976789165 | 7630 | 7630 | 7630 | 7630 | 280 |
| 284 | 20250410 | 134300 | 974652765 | 7630 | 7620 | 7630 | 7620 | 231 |
| 285 | 20250410 | 134200 | 972890295 | 7620 | 7620 | 7630 | 7620 | 177 |
| 286 | 20250410 | 134100 | 971539945 | 7630 | 7620 | 7630 | 7620 | 211 |
| 287 | 20250410 | 134000 | 969930855 | 7630 | 7620 | 7630 | 7620 | 303 |
| 288 | 20250410 | 133900 | 967619095 | 7630 | 7630 | 7630 | 7620 | 509 |
| 289 | 20250410 | 133800 | 963735465 | 7620 | 7620 | 7620 | 7620 | 142 |
| 290 | 20250410 | 133700 | 962653425 | 7620 | 7620 | 7620 | 7620 | 482 |
| 291 | 20250410 | 133600 | 958980585 | 7610 | 7630 | 7630 | 7610 | 544 |
| 292 | 20250410 | 133500 | 954833785 | 7620 | 7620 | 7630 | 7620 | 376 |
| 293 | 20250410 | 133400 | 951966935 | 7620 | 7620 | 7630 | 7620 | 233 |
| 294 | 20250410 | 133300 | 950190085 | 7630 | 7610 | 7630 | 7610 | 2045 |
| 295 | 20250410 | 133200 | 934591465 | 7620 | 7615 | 7620 | 7615 | 262 |
| 296 | 20250410 | 133100 | 932595045 | 7620 | 7620 | 7620 | 7610 | 366 |
| 297 | 20250410 | 133000 | 929806135 | 7620 | 7600 | 7620 | 7600 | 1580 |
| 298 | 20250410 | 132900 | 917783395 | 7610 | 7600 | 7610 | 7600 | 451 |
| 299 | 20250410 | 132800 | 914352515 | 7600 | 7600 | 7600 | 7600 | 109 |
| 300 | 20250410 | 132700 | 913524115 | 7600 | 7600 | 7600 | 7600 | 165 |
| 301 | 20250410 | 132600 | 912270115 | 7600 | 7600 | 7600 | 7600 | 103 |
| 302 | 20250410 | 132500 | 911487315 | 7600 | 7600 | 7600 | 7600 | 134 |
| 303 | 20250410 | 132400 | 910468915 | 7600 | 7600 | 7605 | 7600 | 1529 |
| 304 | 20250410 | 132300 | 898848470 | 7600 | 7600 | 7600 | 7600 | 83 |
| 305 | 20250410 | 132200 | 898217670 | 7600 | 7600 | 7600 | 7600 | 311 |
| 306 | 20250410 | 132100 | 895854070 | 7605 | 7600 | 7605 | 7600 | 104 |
| 307 | 20250410 | 132000 | 895063665 | 7600 | 7600 | 7600 | 7600 | 182 |
| 308 | 20250410 | 131900 | 893680465 | 7605 | 7605 | 7605 | 7605 | 5 |
| 309 | 20250410 | 131800 | 893642440 | 7600 | 7600 | 7600 | 7600 | 129 |
| 310 | 20250410 | 131700 | 892662040 | 7600 | 7600 | 7600 | 7600 | 129 |
| 311 | 20250410 | 131600 | 891681640 | 7600 | 7600 | 7610 | 7600 | 215 |
| 312 | 20250410 | 131500 | 890047630 | 7600 | 7600 | 7600 | 7600 | 92 |
| 313 | 20250410 | 131400 | 889348430 | 7600 | 7600 | 7600 | 7600 | 1 |
| 314 | 20250410 | 131300 | 889340830 | 7600 | 7600 | 7600 | 7600 | 83 |
| 315 | 20250410 | 131200 | 888710030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20250410 | 131100 | 888710030 | 7600 | 7600 | 7600 | 7600 | 595 |
| 317 | 20250410 | 131000 | 884188030 | 7600 | 7590 | 7600 | 7590 | 457 |
| 318 | 20250410 | 130900 | 880715780 | 7600 | 7590 | 7600 | 7590 | 869 |
| 319 | 20250410 | 130800 | 874113060 | 7580 | 7590 | 7590 | 7580 | 908 |
| 320 | 20250410 | 130700 | 867221350 | 7590 | 7590 | 7590 | 7590 | 84 |
| 321 | 20250410 | 130600 | 866583790 | 7590 | 7590 | 7610 | 7590 | 393 |
| 322 | 20250410 | 130500 | 863597890 | 7600 | 7600 | 7600 | 7600 | 1329 |
| 323 | 20250410 | 130400 | 853497490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20250410 | 130300 | 853497490 | 7600 | 7600 | 7600 | 7600 | 249 |
| 325 | 20250410 | 130200 | 851605090 | 7610 | 7600 | 7610 | 7600 | 322 |
| 326 | 20250410 | 130100 | 849155630 | 7610 | 7610 | 7610 | 7610 | 184 |
| 327 | 20250410 | 130000 | 847755390 | 7610 | 7610 | 7620 | 7610 | 103 |
| 328 | 20250410 | 125900 | 846971520 | 7610 | 7610 | 7610 | 7610 | 583 |
| 329 | 20250410 | 125800 | 842534890 | 7620 | 7600 | 7620 | 7600 | 69 |
| 330 | 20250410 | 125700 | 842010410 | 7600 | 7600 | 7600 | 7600 | 1 |
| 331 | 20250410 | 125600 | 842002810 | 7620 | 7620 | 7620 | 7620 | 4 |
| 332 | 20250410 | 125500 | 841972330 | 7610 | 7610 | 7610 | 7610 | 530 |
| 333 | 20250410 | 125400 | 837939030 | 7600 | 7610 | 7610 | 7600 | 5 |
| 334 | 20250410 | 125300 | 837900990 | 7600 | 7600 | 7600 | 7600 | 56 |
| 335 | 20250410 | 125200 | 837475390 | 7600 | 7600 | 7620 | 7600 | 1129 |
| 336 | 20250410 | 125100 | 828883980 | 7620 | 7620 | 7620 | 7620 | 3 |
| 337 | 20250410 | 125000 | 828861120 | 7620 | 7600 | 7620 | 7600 | 1444 |
| 338 | 20250410 | 124900 | 817861130 | 7600 | 7600 | 7600 | 7600 | 1 |
| 339 | 20250410 | 124800 | 817853530 | 7610 | 7600 | 7610 | 7600 | 88 |
| 340 | 20250410 | 124700 | 817184690 | 7620 | 7620 | 7620 | 7620 | 0 |
| 341 | 20250410 | 124600 | 817184690 | 7620 | 7600 | 7620 | 7600 | 1377 |
| 342 | 20250410 | 124500 | 806708940 | 7600 | 7600 | 7600 | 7580 | 250 |
| 343 | 20250410 | 124400 | 804810600 | 7600 | 7600 | 7600 | 7600 | 582 |
| 344 | 20250410 | 124300 | 800387400 | 7570 | 7590 | 7590 | 7570 | 226 |
| 345 | 20250410 | 124200 | 798672100 | 7590 | 7570 | 7590 | 7570 | 1162 |
| 346 | 20250410 | 124100 | 789854180 | 7580 | 7570 | 7590 | 7570 | 543 |
| 347 | 20250410 | 124000 | 785743210 | 7570 | 7570 | 7580 | 7570 | 286 |
| 348 | 20250410 | 123900 | 783576320 | 7580 | 7580 | 7580 | 7580 | 546 |
| 349 | 20250410 | 123800 | 779437640 | 7580 | 7570 | 7580 | 7570 | 215 |
| 350 | 20250410 | 123700 | 777808780 | 7580 | 7580 | 7580 | 7580 | 65 |
| 351 | 20250410 | 123600 | 777316080 | 7570 | 7570 | 7570 | 7570 | 150 |
| 352 | 20250410 | 123500 | 776180580 | 7570 | 7570 | 7570 | 7570 | 284 |
| 353 | 20250410 | 123400 | 774030700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 354 | 20250410 | 123300 | 774030700 | 7580 | 7570 | 7580 | 7570 | 73 |
| 355 | 20250410 | 123200 | 773478050 | 7560 | 7570 | 7570 | 7560 | 244 |
| 356 | 20250410 | 123100 | 771630980 | 7570 | 7570 | 7570 | 7560 | 494 |
| 357 | 20250410 | 123000 | 767892230 | 7570 | 7560 | 7570 | 7560 | 157 |
| 358 | 20250410 | 122900 | 766704690 | 7570 | 7560 | 7570 | 7560 | 432 |
| 359 | 20250410 | 122800 | 763438730 | 7560 | 7560 | 7560 | 7560 | 55 |
| 360 | 20250410 | 122700 | 763022930 | 7570 | 7560 | 7570 | 7560 | 88 |
| 361 | 20250410 | 122600 | 762357610 | 7560 | 7570 | 7570 | 7560 | 5 |
| 362 | 20250410 | 122500 | 762319770 | 7560 | 7560 | 7560 | 7560 | 110 |
| 363 | 20250410 | 122400 | 761488170 | 7560 | 7560 | 7570 | 7560 | 186 |
| 364 | 20250410 | 122300 | 760081970 | 7570 | 7570 | 7570 | 7570 | 7 |
| 365 | 20250410 | 122200 | 760028980 | 7570 | 7570 | 7570 | 7570 | 4 |
| 366 | 20250410 | 122100 | 759998700 | 7560 | 7560 | 7570 | 7560 | 162 |
| 367 | 20250410 | 122000 | 758773970 | 7560 | 7560 | 7570 | 7560 | 104 |
| 368 | 20250410 | 121900 | 757987690 | 7560 | 7560 | 7560 | 7560 | 71 |
| 369 | 20250410 | 121800 | 757450930 | 7560 | 7570 | 7570 | 7560 | 5 |
| 370 | 20250410 | 121700 | 757413090 | 7560 | 7560 | 7560 | 7560 | 83 |
| 371 | 20250410 | 121600 | 756785610 | 7570 | 7570 | 7570 | 7570 | 5 |
| 372 | 20250410 | 121500 | 756747760 | 7560 | 7560 | 7560 | 7560 | 1 |
| 373 | 20250410 | 121400 | 756740200 | 7570 | 7570 | 7570 | 7570 | 4 |
| 374 | 20250410 | 121300 | 756709920 | 7560 | 7560 | 7560 | 7560 | 84 |
| 375 | 20250410 | 121200 | 756074880 | 7570 | 7570 | 7570 | 7570 | 118 |
| 376 | 20250410 | 121100 | 755181620 | 7570 | 7570 | 7570 | 7570 | 3 |
| 377 | 20250410 | 121000 | 755158910 | 7570 | 7560 | 7570 | 7560 | 303 |
| 378 | 20250410 | 120900 | 752867010 | 7570 | 7570 | 7570 | 7570 | 320 |
| 379 | 20250410 | 120800 | 750444610 | 7560 | 7560 | 7560 | 7560 | 60 |
| 380 | 20250410 | 120700 | 749991010 | 7560 | 7570 | 7570 | 7560 | 88 |
| 381 | 20250410 | 120600 | 749325690 | 7570 | 7570 | 7570 | 7570 | 0 |
| 382 | 20250410 | 120500 | 749325690 | 7570 | 7570 | 7570 | 7570 | 4 |
| 383 | 20250410 | 120400 | 749295410 | 7560 | 7560 | 7560 | 7560 | 1 |
| 384 | 20250410 | 120300 | 749287850 | 7570 | 7560 | 7570 | 7560 | 185 |
| 385 | 20250410 | 120200 | 747889210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 386 | 20250410 | 120100 | 747889210 | 7560 | 7560 | 7570 | 7560 | 109 |
| 387 | 20250410 | 120000 | 747065130 | 7560 | 7560 | 7570 | 7560 | 199 |
| 388 | 20250410 | 115900 | 745559830 | 7580 | 7560 | 7580 | 7560 | 16 |
| 389 | 20250410 | 115800 | 745438680 | 7570 | 7570 | 7570 | 7570 | 12 |
| 390 | 20250410 | 115700 | 745347840 | 7580 | 7570 | 7580 | 7570 | 74 |
| 391 | 20250410 | 115600 | 744787620 | 7560 | 7560 | 7560 | 7560 | 96 |
| 392 | 20250410 | 115500 | 744061860 | 7570 | 7560 | 7570 | 7560 | 123 |
| 393 | 20250410 | 115400 | 743131940 | 7560 | 7570 | 7570 | 7560 | 15 |
| 394 | 20250410 | 115300 | 743018500 | 7560 | 7570 | 7570 | 7550 | 231 |
| 395 | 20250410 | 115200 | 741272390 | 7560 | 7570 | 7570 | 7560 | 98 |
| 396 | 20250410 | 115100 | 740531470 | 7560 | 7570 | 7570 | 7560 | 145 |
| 397 | 20250410 | 115000 | 739435190 | 7570 | 7560 | 7570 | 7550 | 187 |
| 398 | 20250410 | 114900 | 738020350 | 7550 | 7560 | 7560 | 7550 | 285 |
| 399 | 20250410 | 114800 | 735865930 | 7560 | 7560 | 7570 | 7560 | 16 |
| 400 | 20250410 | 114700 | 735744930 | 7560 | 7560 | 7560 | 7560 | 125 |
| 401 | 20250410 | 114600 | 734799930 | 7560 | 7560 | 7570 | 7560 | 115 |
| 402 | 20250410 | 114500 | 733930490 | 7560 | 7560 | 7560 | 7560 | 178 |
| 403 | 20250410 | 114400 | 732584810 | 7560 | 7570 | 7570 | 7560 | 113 |
| 404 | 20250410 | 114300 | 731730470 | 7560 | 7560 | 7560 | 7560 | 24 |
| 405 | 20250410 | 114200 | 731549030 | 7570 | 7570 | 7570 | 7560 | 266 |
| 406 | 20250410 | 114100 | 729537530 | 7570 | 7560 | 7570 | 7560 | 149 |
| 407 | 20250410 | 114000 | 728410580 | 7570 | 7560 | 7570 | 7560 | 21 |
| 408 | 20250410 | 113900 | 728251780 | 7560 | 7570 | 7570 | 7560 | 146 |
| 409 | 20250410 | 113800 | 727147990 | 7560 | 7560 | 7560 | 7560 | 85 |
| 410 | 20250410 | 113700 | 726505390 | 7560 | 7570 | 7570 | 7560 | 253 |
| 411 | 20250410 | 113600 | 724590290 | 7560 | 7570 | 7570 | 7560 | 1245 |
| 412 | 20250410 | 113500 | 715175720 | 7570 | 7570 | 7580 | 7570 | 109 |
| 413 | 20250410 | 113400 | 714350550 | 7570 | 7575 | 7575 | 7570 | 861 |
| 414 | 20250410 | 113300 | 707832760 | 7575 | 7575 | 7580 | 7575 | 43 |
| 415 | 20250410 | 113200 | 707507015 | 7575 | 7580 | 7580 | 7570 | 163 |
| 416 | 20250410 | 113100 | 706271800 | 7570 | 7580 | 7580 | 7570 | 144 |
| 417 | 20250410 | 113000 | 705181390 | 7580 | 7570 | 7580 | 7570 | 144 |
| 418 | 20250410 | 112900 | 704090200 | 7580 | 7570 | 7580 | 7570 | 15 |
| 419 | 20250410 | 112800 | 703976610 | 7570 | 7570 | 7570 | 7570 | 427 |
| 420 | 20250410 | 112700 | 700744220 | 7570 | 7570 | 7580 | 7570 | 27 |
| 421 | 20250410 | 112600 | 700539780 | 7570 | 7570 | 7580 | 7570 | 123 |
| 422 | 20250410 | 112500 | 699607560 | 7580 | 7580 | 7580 | 7570 | 185 |
| 423 | 20250410 | 112400 | 698205380 | 7570 | 7570 | 7570 | 7570 | 94 |
| 424 | 20250410 | 112300 | 697493800 | 7570 | 7570 | 7580 | 7570 | 28 |
| 425 | 20250410 | 112200 | 697281800 | 7570 | 7590 | 7590 | 7570 | 6 |
| 426 | 20250410 | 112100 | 697236300 | 7570 | 7560 | 7580 | 7560 | 183 |
| 427 | 20250410 | 112000 | 695849550 | 7560 | 7580 | 7580 | 7560 | 12 |
| 428 | 20250410 | 111900 | 695758750 | 7580 | 7560 | 7580 | 7560 | 871 |
| 429 | 20250410 | 111800 | 689156960 | 7570 | 7560 | 7570 | 7560 | 119 |
| 430 | 20250410 | 111700 | 688256960 | 7560 | 7560 | 7560 | 7560 | 3 |
| 431 | 20250410 | 111600 | 688234280 | 7580 | 7580 | 7580 | 7580 | 23 |
| 432 | 20250410 | 111500 | 688059940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 433 | 20250410 | 111400 | 688059940 | 7570 | 7570 | 7570 | 7560 | 556 |
| 434 | 20250410 | 111300 | 683851030 | 7560 | 7560 | 7560 | 7560 | 99 |
| 435 | 20250410 | 111200 | 683102590 | 7560 | 7550 | 7560 | 7550 | 163 |
| 436 | 20250410 | 111100 | 681870780 | 7540 | 7570 | 7570 | 7540 | 115 |
| 437 | 20250410 | 111000 | 681002750 | 7570 | 7570 | 7570 | 7570 | 75 |
| 438 | 20250410 | 110900 | 680435000 | 7570 | 7560 | 7570 | 7540 | 1049 |
| 439 | 20250410 | 110800 | 672494540 | 7560 | 7560 | 7560 | 7540 | 2600 |
| 440 | 20250410 | 110700 | 652869920 | 7570 | 7570 | 7570 | 7570 | 1008 |
| 441 | 20250410 | 110600 | 645239360 | 7560 | 7570 | 7570 | 7560 | 306 |
| 442 | 20250410 | 110500 | 642925920 | 7560 | 7570 | 7570 | 7560 | 164 |
| 443 | 20250410 | 110400 | 641686040 | 7560 | 7570 | 7570 | 7560 | 96 |
| 444 | 20250410 | 110300 | 640960200 | 7560 | 7560 | 7570 | 7560 | 1050 |
| 445 | 20250410 | 110200 | 633022080 | 7560 | 7560 | 7560 | 7560 | 10 |
| 446 | 20250410 | 110100 | 632946480 | 7550 | 7550 | 7560 | 7550 | 222 |
| 447 | 20250410 | 110000 | 631270260 | 7560 | 7550 | 7560 | 7550 | 135 |
| 448 | 20250410 | 105900 | 630250810 | 7560 | 7550 | 7560 | 7550 | 96 |
| 449 | 20250410 | 105800 | 629525970 | 7550 | 7560 | 7560 | 7550 | 2 |
| 450 | 20250410 | 105700 | 629510860 | 7550 | 7555 | 7560 | 7550 | 88 |
| 451 | 20250410 | 105600 | 628846430 | 7555 | 7555 | 7555 | 7555 | 2 |
| 452 | 20250410 | 105500 | 628831320 | 7560 | 7550 | 7560 | 7550 | 154 |
| 453 | 20250410 | 105400 | 627668580 | 7550 | 7550 | 7550 | 7550 | 83 |
| 454 | 20250410 | 105300 | 627041930 | 7560 | 7560 | 7560 | 7560 | 9 |
| 455 | 20250410 | 105200 | 626973890 | 7560 | 7560 | 7560 | 7540 | 101 |
| 456 | 20250410 | 105100 | 626210350 | 7560 | 7570 | 7570 | 7540 | 491 |
| 457 | 20250410 | 105000 | 622500800 | 7570 | 7560 | 7570 | 7560 | 578 |
| 458 | 20250410 | 104900 | 618130480 | 7550 | 7550 | 7550 | 7550 | 1 |
| 459 | 20250410 | 104800 | 618122930 | 7550 | 7560 | 7560 | 7550 | 957 |
| 460 | 20250410 | 104700 | 610896470 | 7560 | 7560 | 7560 | 7550 | 1734 |
| 461 | 20250410 | 104600 | 597788750 | 7560 | 7550 | 7560 | 7540 | 6371 |
| 462 | 20250410 | 104500 | 549676470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 463 | 20250410 | 104400 | 549676470 | 7540 | 7540 | 7550 | 7540 | 142 |
| 464 | 20250410 | 104300 | 548605740 | 7530 | 7530 | 7550 | 7530 | 85 |
| 465 | 20250410 | 104200 | 547965670 | 7550 | 7550 | 7550 | 7550 | 4 |
| 466 | 20250410 | 104100 | 547935470 | 7530 | 7530 | 7530 | 7530 | 3 |
| 467 | 20250410 | 104000 | 547912880 | 7530 | 7540 | 7550 | 7530 | 734 |
| 468 | 20250410 | 103900 | 542377930 | 7540 | 7540 | 7540 | 7540 | 135 |
| 469 | 20250410 | 103800 | 541360030 | 7540 | 7530 | 7540 | 7530 | 5 |
| 470 | 20250410 | 103700 | 541322340 | 7540 | 7540 | 7540 | 7540 | 0 |
| 471 | 20250410 | 103600 | 541322340 | 7540 | 7530 | 7540 | 7530 | 86 |
| 472 | 20250410 | 103500 | 540674730 | 7540 | 7550 | 7550 | 7540 | 153 |
| 473 | 20250410 | 103400 | 539521100 | 7550 | 7540 | 7550 | 7540 | 122 |
| 474 | 20250410 | 103300 | 538601180 | 7540 | 7550 | 7550 | 7540 | 205 |
| 475 | 20250410 | 103200 | 537055440 | 7540 | 7540 | 7550 | 7540 | 121 |
| 476 | 20250410 | 103100 | 536143080 | 7550 | 7540 | 7550 | 7540 | 542 |
| 477 | 20250410 | 103000 | 532056100 | 7540 | 7530 | 7540 | 7530 | 389 |
| 478 | 20250410 | 102900 | 529123050 | 7530 | 7540 | 7540 | 7530 | 87 |
| 479 | 20250410 | 102800 | 528467900 | 7540 | 7540 | 7540 | 7540 | 0 |
| 480 | 20250410 | 102700 | 528467900 | 7540 | 7530 | 7540 | 7530 | 27 |
| 481 | 20250410 | 102600 | 528264330 | 7540 | 7530 | 7540 | 7530 | 1087 |
| 482 | 20250410 | 102500 | 520069180 | 7540 | 7540 | 7540 | 7540 | 4 |
| 483 | 20250410 | 102400 | 520039020 | 7540 | 7540 | 7540 | 7530 | 109 |
| 484 | 20250410 | 102300 | 519217170 | 7540 | 7520 | 7540 | 7520 | 1589 |
| 485 | 20250410 | 102200 | 507238000 | 7520 | 7520 | 7520 | 7520 | 582 |
| 486 | 20250410 | 102100 | 502861360 | 7520 | 7510 | 7520 | 7510 | 5210 |
| 487 | 20250410 | 102000 | 463683220 | 7510 | 7500 | 7510 | 7500 | 169 |
| 488 | 20250410 | 101900 | 462415650 | 7500 | 7510 | 7520 | 7500 | 253 |
| 489 | 20250410 | 101800 | 460516620 | 7500 | 7520 | 7520 | 7500 | 75 |
| 490 | 20250410 | 101700 | 459954070 | 7520 | 7510 | 7520 | 7510 | 177 |
| 491 | 20250410 | 101600 | 458624760 | 7510 | 7510 | 7520 | 7510 | 89 |
| 492 | 20250410 | 101500 | 457956330 | 7510 | 7510 | 7510 | 7510 | 172 |
| 493 | 20250410 | 101400 | 456664610 | 7515 | 7520 | 7520 | 7510 | 130 |
| 494 | 20250410 | 101300 | 455688210 | 7510 | 7520 | 7520 | 7510 | 193 |
| 495 | 20250410 | 101200 | 454237765 | 7510 | 7520 | 7520 | 7510 | 78 |
| 496 | 20250410 | 101100 | 453651935 | 7500 | 7510 | 7515 | 7500 | 332 |
| 497 | 20250410 | 101000 | 451159640 | 7510 | 7510 | 7510 | 7500 | 260 |
| 498 | 20250410 | 100900 | 449208230 | 7510 | 7510 | 7520 | 7510 | 112 |
| 499 | 20250410 | 100800 | 448366830 | 7510 | 7510 | 7520 | 7510 | 191 |
| 500 | 20250410 | 100700 | 446932380 | 7510 | 7510 | 7520 | 7510 | 123 |
| 501 | 20250410 | 100600 | 446008610 | 7510 | 7510 | 7530 | 7510 | 169 |
| 502 | 20250410 | 100500 | 444739340 | 7520 | 7510 | 7530 | 7510 | 168 |
| 503 | 20250410 | 100400 | 443477590 | 7530 | 7530 | 7530 | 7510 | 401 |
| 504 | 20250410 | 100300 | 440460480 | 7530 | 7530 | 7530 | 7530 | 111 |
| 505 | 20250410 | 100200 | 439624650 | 7530 | 7530 | 7540 | 7530 | 177 |
| 506 | 20250410 | 100100 | 438291190 | 7530 | 7540 | 7540 | 7530 | 94 |
| 507 | 20250410 | 100000 | 437583330 | 7530 | 7530 | 7530 | 7530 | 119 |
| 508 | 20250410 | 095900 | 436687260 | 7530 | 7540 | 7540 | 7530 | 6 |
| 509 | 20250410 | 095800 | 436642040 | 7530 | 7530 | 7530 | 7530 | 91 |
| 510 | 20250410 | 095700 | 435956810 | 7540 | 7550 | 7550 | 7540 | 189 |
| 511 | 20250410 | 095600 | 434531710 | 7540 | 7540 | 7540 | 7540 | 138 |
| 512 | 20250410 | 095500 | 433491190 | 7540 | 7540 | 7550 | 7540 | 7 |
| 513 | 20250410 | 095400 | 433438370 | 7540 | 7540 | 7540 | 7540 | 209 |
| 514 | 20250410 | 095300 | 431862510 | 7540 | 7540 | 7550 | 7540 | 118 |
| 515 | 20250410 | 095200 | 430972750 | 7540 | 7550 | 7550 | 7530 | 304 |
| 516 | 20250410 | 095100 | 428682590 | 7530 | 7520 | 7550 | 7510 | 4434 |
| 517 | 20250410 | 095000 | 395289710 | 7520 | 7520 | 7530 | 7510 | 282 |
| 518 | 20250410 | 094900 | 393168990 | 7530 | 7520 | 7530 | 7520 | 256 |
| 519 | 20250410 | 094800 | 391243410 | 7500 | 7530 | 7530 | 7500 | 32 |
| 520 | 20250410 | 094700 | 391002540 | 7530 | 7500 | 7530 | 7500 | 89 |
| 521 | 20250410 | 094600 | 390334920 | 7500 | 7510 | 7520 | 7500 | 1169 |
| 522 | 20250410 | 094500 | 381553450 | 7510 | 7510 | 7510 | 7500 | 149 |
| 523 | 20250410 | 094400 | 380434540 | 7510 | 7510 | 7510 | 7500 | 192 |
| 524 | 20250410 | 094300 | 378994400 | 7500 | 7510 | 7510 | 7500 | 259 |
| 525 | 20250410 | 094200 | 377051730 | 7500 | 7500 | 7510 | 7500 | 122 |
| 526 | 20250410 | 094100 | 376136630 | 7510 | 7510 | 7510 | 7500 | 176 |
| 527 | 20250410 | 094000 | 374816380 | 7510 | 7510 | 7520 | 7510 | 193 |
| 528 | 20250410 | 093900 | 373366850 | 7510 | 7520 | 7520 | 7500 | 324 |
| 529 | 20250410 | 093800 | 370934470 | 7520 | 7500 | 7530 | 7500 | 3453 |
| 530 | 20250410 | 093700 | 345032770 | 7500 | 7540 | 7540 | 7500 | 521 |
| 531 | 20250410 | 093600 | 341117100 | 7540 | 7540 | 7540 | 7520 | 230 |
| 532 | 20250410 | 093500 | 339387180 | 7540 | 7530 | 7540 | 7520 | 584 |
| 533 | 20250410 | 093400 | 334990690 | 7530 | 7540 | 7540 | 7530 | 200 |
| 534 | 20250410 | 093300 | 333484540 | 7540 | 7540 | 7540 | 7530 | 302 |
| 535 | 20250410 | 093200 | 331209480 | 7540 | 7540 | 7540 | 7530 | 443 |
| 536 | 20250410 | 093100 | 327871400 | 7540 | 7540 | 7540 | 7530 | 263 |
| 537 | 20250410 | 093000 | 325889200 | 7540 | 7530 | 7540 | 7530 | 296 |
| 538 | 20250410 | 092900 | 323659830 | 7530 | 7540 | 7540 | 7530 | 228 |
| 539 | 20250410 | 092800 | 321941230 | 7540 | 7540 | 7540 | 7530 | 511 |
| 540 | 20250410 | 092700 | 318088310 | 7540 | 7540 | 7550 | 7540 | 519 |
| 541 | 20250410 | 092600 | 314170950 | 7550 | 7550 | 7550 | 7550 | 91 |
| 542 | 20250410 | 092500 | 313483900 | 7540 | 7550 | 7550 | 7540 | 146 |
| 543 | 20250410 | 092400 | 312383020 | 7550 | 7550 | 7550 | 7540 | 245 |
| 544 | 20250410 | 092300 | 310535660 | 7550 | 7550 | 7550 | 7540 | 92 |
| 545 | 20250410 | 092200 | 309841900 | 7550 | 7550 | 7550 | 7550 | 1415 |
| 546 | 20250410 | 092100 | 299158650 | 7560 | 7550 | 7560 | 7550 | 3535 |
| 547 | 20250410 | 092000 | 272454660 | 7550 | 7540 | 7560 | 7530 | 158 |
| 548 | 20250410 | 091900 | 271264310 | 7540 | 7560 | 7560 | 7540 | 88 |
| 549 | 20250410 | 091800 | 270599600 | 7560 | 7560 | 7570 | 7560 | 446 |
| 550 | 20250410 | 091700 | 267227790 | 7560 | 7560 | 7560 | 7560 | 919 |
| 551 | 20250410 | 091600 | 260280150 | 7560 | 7560 | 7560 | 7560 | 584 |
| 552 | 20250410 | 091500 | 255865110 | 7570 | 7560 | 7570 | 7560 | 810 |
| 553 | 20250410 | 091400 | 249741350 | 7570 | 7570 | 7570 | 7570 | 20 |
| 554 | 20250410 | 091300 | 249589950 | 7570 | 7550 | 7570 | 7550 | 868 |
| 555 | 20250410 | 091200 | 243027750 | 7550 | 7530 | 7550 | 7530 | 2342 |
| 556 | 20250410 | 091100 | 225351750 | 7530 | 7530 | 7530 | 7510 | 3510 |
| 557 | 20250410 | 091000 | 198957850 | 7510 | 7510 | 7530 | 7510 | 231 |
| 558 | 20250410 | 090900 | 197222980 | 7520 | 7520 | 7520 | 7520 | 170 |
| 559 | 20250410 | 090800 | 195944580 | 7530 | 7530 | 7530 | 7520 | 271 |
| 560 | 20250410 | 090700 | 193906360 | 7520 | 7530 | 7530 | 7520 | 2910 |
| 561 | 20250410 | 090600 | 172023040 | 7530 | 7530 | 7530 | 7520 | 529 |
| 562 | 20250410 | 090500 | 168039680 | 7530 | 7530 | 7550 | 7520 | 524 |
| 563 | 20250410 | 090400 | 164098610 | 7520 | 7530 | 7550 | 7520 | 1963 |
| 564 | 20250410 | 090300 | 149317630 | 7550 | 7550 | 7580 | 7530 | 13900 |
| 565 | 20250410 | 090200 | 44280790 | 7540 | 7530 | 7550 | 7510 | 2646 |
| 566 | 20250410 | 090100 | 24321680 | 7530 | 7520 | 7530 | 7520 | 1078 |
| 567 | 20250410 | 090000 | 16212070 | 7520 | 7520 | 7530 | 7500 | 2156 |