31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 1885 |
| 3 | 20231011 | 183900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20231011 | 183800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20231011 | 183700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20231011 | 183600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20231011 | 183500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20231011 | 183400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20231011 | 183300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20231011 | 183200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20231011 | 183100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20231011 | 183000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20231011 | 182900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20231011 | 182800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20231011 | 182700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20231011 | 182600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20231011 | 182500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20231011 | 182400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20231011 | 182300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20231011 | 182200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20231011 | 182100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20231011 | 182000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20231011 | 181900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20231011 | 181800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20231011 | 181700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20231011 | 181600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20231011 | 181500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20231011 | 181400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20231011 | 181300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20231011 | 181200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20231011 | 181100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20231011 | 181000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 1885 |
| 33 | 20231011 | 180900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20231011 | 180800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20231011 | 180700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20231011 | 180600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20231011 | 180500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20231011 | 180400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20231011 | 180300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20231011 | 180200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20231011 | 180100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20231011 | 180000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20231011 | 175900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20231011 | 175800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20231011 | 175700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20231011 | 175600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20231011 | 175500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20231011 | 175400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20231011 | 175300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20231011 | 175200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20231011 | 175100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20231011 | 175000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20231011 | 174900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20231011 | 174800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20231011 | 174700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20231011 | 174600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20231011 | 174500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20231011 | 174400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20231011 | 174300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20231011 | 174200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20231011 | 174100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20231011 | 174000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 1885 |
| 63 | 20231011 | 173900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20231011 | 173800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20231011 | 173700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20231011 | 173600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20231011 | 173500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20231011 | 173400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20231011 | 173300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20231011 | 173200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20231011 | 173100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20231011 | 173000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20231011 | 172900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20231011 | 172800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20231011 | 172700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20231011 | 172600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20231011 | 172500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20231011 | 172400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20231011 | 172300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20231011 | 172200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20231011 | 172100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20231011 | 172000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20231011 | 171900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20231011 | 171800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20231011 | 171700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20231011 | 171600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20231011 | 171500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20231011 | 171400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20231011 | 171300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20231011 | 171200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20231011 | 171100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20231011 | 171000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 1885 |
| 93 | 20231011 | 170900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20231011 | 170800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20231011 | 170700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20231011 | 170600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20231011 | 170500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20231011 | 170400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20231011 | 170300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20231011 | 170200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20231011 | 170100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20231011 | 170000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20231011 | 165900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20231011 | 165800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20231011 | 165700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20231011 | 165600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20231011 | 165500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20231011 | 165400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20231011 | 165300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20231011 | 165200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20231011 | 165100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20231011 | 165000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20231011 | 164900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20231011 | 164800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20231011 | 164700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20231011 | 164600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20231011 | 164500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20231011 | 164400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20231011 | 164300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20231011 | 164200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20231011 | 164100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20231011 | 164000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 1885 |
| 123 | 20231011 | 163900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20231011 | 163800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20231011 | 163700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20231011 | 163600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20231011 | 163500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20231011 | 163400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20231011 | 163300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20231011 | 163200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20231011 | 163100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20231011 | 163000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20231011 | 162900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20231011 | 162800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20231011 | 162700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20231011 | 162600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20231011 | 162500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20231011 | 162400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20231011 | 162300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20231011 | 162200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20231011 | 162100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20231011 | 162000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20231011 | 161900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20231011 | 161800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20231011 | 161700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20231011 | 161600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20231011 | 161500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20231011 | 161400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20231011 | 161300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20231011 | 161200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20231011 | 161100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20231011 | 161000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 1885 |
| 153 | 20231011 | 160900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20231011 | 160800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20231011 | 160700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20231011 | 160600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20231011 | 160500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20231011 | 160400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20231011 | 160300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20231011 | 160200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20231011 | 160100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20231011 | 160000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20231011 | 155900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20231011 | 155800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20231011 | 155700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20231011 | 155600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20231011 | 155500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20231011 | 155400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20231011 | 155300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20231011 | 155200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20231011 | 155100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20231011 | 155000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20231011 | 154900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20231011 | 154800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20231011 | 154700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20231011 | 154600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20231011 | 154500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20231011 | 154400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20231011 | 154300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20231011 | 154200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20231011 | 154100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20231011 | 154000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 1885 |
| 183 | 20231011 | 153900 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20231011 | 153800 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20231011 | 153700 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20231011 | 153600 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20231011 | 153500 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20231011 | 153400 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20231011 | 153300 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20231011 | 153200 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20231011 | 153100 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20231011 | 153000 | 2576738150 | 10360 | 10360 | 10360 | 10360 | 1885 |
| 193 | 20231011 | 152900 | 2557209550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20231011 | 152800 | 2557209550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20231011 | 152700 | 2557209550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20231011 | 152600 | 2557209550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20231011 | 152500 | 2557209550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20231011 | 152400 | 2557209550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20231011 | 152300 | 2557209550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20231011 | 152200 | 2557209550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20231011 | 152100 | 2557209550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20231011 | 152000 | 2557209550 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20231011 | 151900 | 2557209550 | 10370 | 10370 | 10380 | 10360 | 2660 |
| 204 | 20231011 | 151800 | 2529624110 | 10370 | 10370 | 10370 | 10370 | 46 |
| 205 | 20231011 | 151700 | 2529147090 | 10360 | 10370 | 10370 | 10360 | 251 |
| 206 | 20231011 | 151600 | 2526546300 | 10370 | 10370 | 10370 | 10360 | 38 |
| 207 | 20231011 | 151500 | 2526152280 | 10370 | 10360 | 10370 | 10360 | 56 |
| 208 | 20231011 | 151400 | 2525571680 | 10370 | 10360 | 10370 | 10360 | 237 |
| 209 | 20231011 | 151300 | 2523115950 | 10360 | 10370 | 10370 | 10360 | 1017 |
| 210 | 20231011 | 151200 | 2512578780 | 10370 | 10370 | 10370 | 10360 | 94 |
| 211 | 20231011 | 151100 | 2511604140 | 10370 | 10360 | 10370 | 10350 | 1882 |
| 212 | 20231011 | 151000 | 2492104790 | 10360 | 10370 | 10370 | 10360 | 653 |
| 213 | 20231011 | 150900 | 2485338730 | 10360 | 10360 | 10360 | 10360 | 197 |
| 214 | 20231011 | 150800 | 2483297810 | 10360 | 10360 | 10370 | 10360 | 77 |
| 215 | 20231011 | 150700 | 2482499800 | 10360 | 10360 | 10370 | 10360 | 133 |
| 216 | 20231011 | 150600 | 2481120920 | 10360 | 10360 | 10370 | 10360 | 1068 |
| 217 | 20231011 | 150500 | 2470051440 | 10360 | 10370 | 10370 | 10360 | 24 |
| 218 | 20231011 | 150400 | 2469802740 | 10360 | 10380 | 10380 | 10360 | 506 |
| 219 | 20231011 | 150300 | 2464555410 | 10370 | 10380 | 10380 | 10370 | 115 |
| 220 | 20231011 | 150200 | 2463362200 | 10370 | 10370 | 10380 | 10370 | 87 |
| 221 | 20231011 | 150100 | 2462459690 | 10370 | 10380 | 10380 | 10370 | 725 |
| 222 | 20231011 | 150000 | 2454936200 | 10380 | 10380 | 10390 | 10380 | 256 |
| 223 | 20231011 | 145900 | 2452278880 | 10380 | 10390 | 10390 | 10380 | 5 |
| 224 | 20231011 | 145800 | 2452226970 | 10380 | 10390 | 10390 | 10380 | 7 |
| 225 | 20231011 | 145700 | 2452154300 | 10380 | 10380 | 10380 | 10380 | 10 |
| 226 | 20231011 | 145600 | 2452050500 | 10380 | 10380 | 10380 | 10380 | 37 |
| 227 | 20231011 | 145500 | 2451666440 | 10380 | 10390 | 10390 | 10380 | 4 |
| 228 | 20231011 | 145400 | 2451624910 | 10380 | 10370 | 10390 | 10370 | 412 |
| 229 | 20231011 | 145300 | 2447348350 | 10370 | 10370 | 10380 | 10370 | 1637 |
| 230 | 20231011 | 145200 | 2430356390 | 10370 | 10370 | 10380 | 10370 | 9 |
| 231 | 20231011 | 145100 | 2430263040 | 10370 | 10370 | 10380 | 10370 | 71 |
| 232 | 20231011 | 145000 | 2429526350 | 10370 | 10370 | 10380 | 10370 | 19 |
| 233 | 20231011 | 144900 | 2429329200 | 10380 | 10380 | 10380 | 10370 | 10 |
| 234 | 20231011 | 144800 | 2429225480 | 10370 | 10370 | 10380 | 10370 | 8 |
| 235 | 20231011 | 144700 | 2429142500 | 10370 | 10380 | 10380 | 10370 | 512 |
| 236 | 20231011 | 144600 | 2423833040 | 10370 | 10370 | 10380 | 10370 | 6 |
| 237 | 20231011 | 144500 | 2423770810 | 10370 | 10370 | 10380 | 10370 | 172 |
| 238 | 20231011 | 144400 | 2421987150 | 10380 | 10380 | 10380 | 10370 | 312 |
| 239 | 20231011 | 144300 | 2418751500 | 10380 | 10380 | 10390 | 10380 | 18 |
| 240 | 20231011 | 144200 | 2418564640 | 10380 | 10390 | 10390 | 10380 | 23 |
| 241 | 20231011 | 144100 | 2418325880 | 10380 | 10380 | 10390 | 10380 | 17 |
| 242 | 20231011 | 144000 | 2418149410 | 10380 | 10390 | 10390 | 10380 | 594 |
| 243 | 20231011 | 143900 | 2411978300 | 10390 | 10390 | 10390 | 10390 | 9 |
| 244 | 20231011 | 143800 | 2411884790 | 10390 | 10390 | 10390 | 10390 | 11 |
| 245 | 20231011 | 143700 | 2411770500 | 10390 | 10380 | 10390 | 10370 | 2121 |
| 246 | 20231011 | 143600 | 2389748060 | 10370 | 10370 | 10370 | 10370 | 10 |
| 247 | 20231011 | 143500 | 2389644360 | 10370 | 10370 | 10370 | 10370 | 8 |
| 248 | 20231011 | 143400 | 2389561400 | 10370 | 10370 | 10370 | 10370 | 105 |
| 249 | 20231011 | 143300 | 2388472550 | 10370 | 10370 | 10370 | 10370 | 9 |
| 250 | 20231011 | 143200 | 2388379220 | 10380 | 10370 | 10380 | 10370 | 15 |
| 251 | 20231011 | 143100 | 2388223540 | 10370 | 10380 | 10390 | 10370 | 280 |
| 252 | 20231011 | 143000 | 2385317300 | 10370 | 10370 | 10380 | 10370 | 878 |
| 253 | 20231011 | 142900 | 2376203750 | 10370 | 10370 | 10370 | 10370 | 5 |
| 254 | 20231011 | 142800 | 2376151900 | 10370 | 10370 | 10370 | 10370 | 352 |
| 255 | 20231011 | 142700 | 2372501660 | 10380 | 10380 | 10380 | 10380 | 903 |
| 256 | 20231011 | 142600 | 2363128520 | 10380 | 10380 | 10380 | 10380 | 152 |
| 257 | 20231011 | 142500 | 2361550760 | 10390 | 10390 | 10390 | 10380 | 109 |
| 258 | 20231011 | 142400 | 2360418270 | 10380 | 10390 | 10390 | 10380 | 201 |
| 259 | 20231011 | 142300 | 2358329910 | 10380 | 10380 | 10380 | 10380 | 5 |
| 260 | 20231011 | 142200 | 2358278010 | 10380 | 10380 | 10380 | 10380 | 1 |
| 261 | 20231011 | 142100 | 2358267630 | 10380 | 10380 | 10380 | 10380 | 4 |
| 262 | 20231011 | 142000 | 2358226110 | 10380 | 10390 | 10390 | 10380 | 7 |
| 263 | 20231011 | 141900 | 2358153440 | 10380 | 10380 | 10380 | 10380 | 105 |
| 264 | 20231011 | 141800 | 2357063540 | 10380 | 10380 | 10380 | 10380 | 304 |
| 265 | 20231011 | 141700 | 2353908020 | 10390 | 10380 | 10390 | 10380 | 8 |
| 266 | 20231011 | 141600 | 2353824930 | 10380 | 10380 | 10380 | 10380 | 1 |
| 267 | 20231011 | 141500 | 2353814550 | 10380 | 10380 | 10380 | 10360 | 1417 |
| 268 | 20231011 | 141400 | 2339110690 | 10380 | 10390 | 10390 | 10380 | 831 |
| 269 | 20231011 | 141300 | 2330476630 | 10390 | 10390 | 10390 | 10390 | 3 |
| 270 | 20231011 | 141200 | 2330445460 | 10390 | 10400 | 10400 | 10390 | 1065 |
| 271 | 20231011 | 141100 | 2319369490 | 10400 | 10400 | 10400 | 10400 | 70 |
| 272 | 20231011 | 141000 | 2318641490 | 10400 | 10400 | 10400 | 10400 | 192 |
| 273 | 20231011 | 140900 | 2316644690 | 10400 | 10360 | 10400 | 10360 | 3670 |
| 274 | 20231011 | 140800 | 2278539250 | 10360 | 10360 | 10360 | 10360 | 186 |
| 275 | 20231011 | 140700 | 2276612290 | 10360 | 10370 | 10370 | 10360 | 109 |
| 276 | 20231011 | 140600 | 2275483030 | 10360 | 10370 | 10370 | 10360 | 609 |
| 277 | 20231011 | 140500 | 2269169470 | 10370 | 10370 | 10370 | 10370 | 18 |
| 278 | 20231011 | 140400 | 2268982810 | 10370 | 10380 | 10380 | 10370 | 43 |
| 279 | 20231011 | 140300 | 2268536500 | 10370 | 10370 | 10370 | 10370 | 170 |
| 280 | 20231011 | 140200 | 2266773600 | 10370 | 10370 | 10370 | 10370 | 54 |
| 281 | 20231011 | 140100 | 2266213620 | 10370 | 10370 | 10370 | 10370 | 1 |
| 282 | 20231011 | 140000 | 2266203250 | 10370 | 10390 | 10400 | 10370 | 251 |
| 283 | 20231011 | 135900 | 2263598510 | 10390 | 10390 | 10390 | 10390 | 1450 |
| 284 | 20231011 | 135800 | 2248533010 | 10390 | 10390 | 10400 | 10390 | 54 |
| 285 | 20231011 | 135700 | 2247971440 | 10390 | 10390 | 10390 | 10390 | 18 |
| 286 | 20231011 | 135600 | 2247784420 | 10390 | 10390 | 10390 | 10390 | 5 |
| 287 | 20231011 | 135500 | 2247732470 | 10390 | 10390 | 10390 | 10390 | 4 |
| 288 | 20231011 | 135400 | 2247690910 | 10390 | 10400 | 10400 | 10390 | 101 |
| 289 | 20231011 | 135300 | 2246640520 | 10390 | 10390 | 10400 | 10390 | 462 |
| 290 | 20231011 | 135200 | 2241840310 | 10390 | 10390 | 10390 | 10390 | 13 |
| 291 | 20231011 | 135100 | 2241705240 | 10390 | 10390 | 10390 | 10390 | 88 |
| 292 | 20231011 | 135000 | 2240790920 | 10390 | 10400 | 10400 | 10390 | 58 |
| 293 | 20231011 | 134900 | 2240188250 | 10390 | 10400 | 10400 | 10390 | 23 |
| 294 | 20231011 | 134800 | 2239949180 | 10390 | 10390 | 10390 | 10390 | 3 |
| 295 | 20231011 | 134700 | 2239918010 | 10390 | 10390 | 10390 | 10390 | 548 |
| 296 | 20231011 | 134600 | 2234224290 | 10390 | 10390 | 10390 | 10390 | 5 |
| 297 | 20231011 | 134500 | 2234172340 | 10400 | 10410 | 10410 | 10400 | 538 |
| 298 | 20231011 | 134400 | 2228577110 | 10400 | 10400 | 10400 | 10390 | 100 |
| 299 | 20231011 | 134300 | 2227537120 | 10410 | 10400 | 10410 | 10400 | 1729 |
| 300 | 20231011 | 134200 | 2209552740 | 10390 | 10390 | 10390 | 10390 | 104 |
| 301 | 20231011 | 134100 | 2208472180 | 10390 | 10390 | 10400 | 10390 | 21 |
| 302 | 20231011 | 134000 | 2208253950 | 10400 | 10410 | 10410 | 10400 | 702 |
| 303 | 20231011 | 133900 | 2200951550 | 10400 | 10410 | 10410 | 10400 | 495 |
| 304 | 20231011 | 133800 | 2195799460 | 10410 | 10420 | 10420 | 10410 | 616 |
| 305 | 20231011 | 133700 | 2189380820 | 10420 | 10380 | 10420 | 10380 | 10179 |
| 306 | 20231011 | 133600 | 2083510690 | 10380 | 10380 | 10390 | 10380 | 1481 |
| 307 | 20231011 | 133500 | 2068137490 | 10380 | 10390 | 10390 | 10380 | 531 |
| 308 | 20231011 | 133400 | 2062620520 | 10390 | 10380 | 10390 | 10380 | 753 |
| 309 | 20231011 | 133300 | 2054796870 | 10390 | 10390 | 10390 | 10390 | 760 |
| 310 | 20231011 | 133200 | 2046900470 | 10380 | 10370 | 10380 | 10370 | 1237 |
| 311 | 20231011 | 133100 | 2034060770 | 10370 | 10360 | 10370 | 10360 | 2322 |
| 312 | 20231011 | 133000 | 2010000490 | 10350 | 10340 | 10350 | 10340 | 836 |
| 313 | 20231011 | 132900 | 2001348890 | 10340 | 10350 | 10360 | 10340 | 1733 |
| 314 | 20231011 | 132800 | 1983412370 | 10350 | 10360 | 10360 | 10350 | 421 |
| 315 | 20231011 | 132700 | 1979050820 | 10350 | 10350 | 10350 | 10350 | 53 |
| 316 | 20231011 | 132600 | 1978502270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20231011 | 132500 | 1978502270 | 10350 | 10350 | 10350 | 10350 | 180 |
| 318 | 20231011 | 132400 | 1976639270 | 10350 | 10350 | 10350 | 10350 | 12 |
| 319 | 20231011 | 132300 | 1976515070 | 10350 | 10350 | 10350 | 10350 | 503 |
| 320 | 20231011 | 132200 | 1971309020 | 10350 | 10350 | 10350 | 10350 | 100 |
| 321 | 20231011 | 132100 | 1970274020 | 10350 | 10350 | 10350 | 10350 | 12 |
| 322 | 20231011 | 132000 | 1970149820 | 10350 | 10350 | 10350 | 10350 | 3 |
| 323 | 20231011 | 131900 | 1970118770 | 10350 | 10360 | 10360 | 10350 | 343 |
| 324 | 20231011 | 131800 | 1966568010 | 10360 | 10370 | 10370 | 10360 | 967 |
| 325 | 20231011 | 131700 | 1956540590 | 10370 | 10370 | 10370 | 10370 | 529 |
| 326 | 20231011 | 131600 | 1951054860 | 10370 | 10360 | 10370 | 10360 | 135 |
| 327 | 20231011 | 131500 | 1949654920 | 10370 | 10370 | 10370 | 10370 | 401 |
| 328 | 20231011 | 131400 | 1945496550 | 10370 | 10370 | 10380 | 10370 | 644 |
| 329 | 20231011 | 131300 | 1938812320 | 10370 | 10370 | 10370 | 10370 | 317 |
| 330 | 20231011 | 131200 | 1935525030 | 10370 | 10370 | 10370 | 10370 | 681 |
| 331 | 20231011 | 131100 | 1928463060 | 10360 | 10360 | 10360 | 10360 | 2 |
| 332 | 20231011 | 131000 | 1928442340 | 10370 | 10370 | 10370 | 10370 | 605 |
| 333 | 20231011 | 130900 | 1922168490 | 10370 | 10380 | 10380 | 10370 | 193 |
| 334 | 20231011 | 130800 | 1920165180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 335 | 20231011 | 130700 | 1920165180 | 10380 | 10370 | 10380 | 10370 | 404 |
| 336 | 20231011 | 130600 | 1915972840 | 10370 | 10360 | 10370 | 10360 | 513 |
| 337 | 20231011 | 130500 | 1910653250 | 10390 | 10360 | 10390 | 10360 | 2030 |
| 338 | 20231011 | 130400 | 1889580640 | 10370 | 10350 | 10370 | 10350 | 3209 |
| 339 | 20231011 | 130300 | 1856322800 | 10360 | 10350 | 10360 | 10350 | 1514 |
| 340 | 20231011 | 130200 | 1840649900 | 10340 | 10340 | 10340 | 10340 | 3 |
| 341 | 20231011 | 130100 | 1840618880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 342 | 20231011 | 130000 | 1840618880 | 10340 | 10350 | 10350 | 10340 | 50 |
| 343 | 20231011 | 125900 | 1840101400 | 10350 | 10350 | 10350 | 10350 | 53 |
| 344 | 20231011 | 125800 | 1839552850 | 10340 | 10340 | 10340 | 10340 | 22 |
| 345 | 20231011 | 125700 | 1839325370 | 10340 | 10340 | 10340 | 10340 | 2 |
| 346 | 20231011 | 125600 | 1839304690 | 10340 | 10340 | 10340 | 10340 | 408 |
| 347 | 20231011 | 125500 | 1835085970 | 10340 | 10340 | 10340 | 10340 | 3 |
| 348 | 20231011 | 125400 | 1835054950 | 10340 | 10340 | 10340 | 10340 | 208 |
| 349 | 20231011 | 125300 | 1832904230 | 10340 | 10340 | 10340 | 10340 | 3 |
| 350 | 20231011 | 125200 | 1832873210 | 10340 | 10340 | 10340 | 10340 | 91 |
| 351 | 20231011 | 125100 | 1831932270 | 10330 | 10340 | 10340 | 10330 | 793 |
| 352 | 20231011 | 125000 | 1823732670 | 10340 | 10340 | 10340 | 10330 | 226 |
| 353 | 20231011 | 124900 | 1821395860 | 10330 | 10330 | 10330 | 10330 | 5 |
| 354 | 20231011 | 124800 | 1821344210 | 10330 | 10330 | 10330 | 10330 | 1 |
| 355 | 20231011 | 124700 | 1821333880 | 10330 | 10330 | 10330 | 10330 | 1435 |
| 356 | 20231011 | 124600 | 1806510330 | 10320 | 10320 | 10320 | 10320 | 69 |
| 357 | 20231011 | 124500 | 1805798250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 358 | 20231011 | 124400 | 1805798250 | 10320 | 10320 | 10320 | 10320 | 4 |
| 359 | 20231011 | 124300 | 1805756970 | 10320 | 10310 | 10320 | 10310 | 134 |
| 360 | 20231011 | 124200 | 1804374120 | 10320 | 10320 | 10320 | 10310 | 1188 |
| 361 | 20231011 | 124100 | 1792113970 | 10320 | 10330 | 10330 | 10320 | 887 |
| 362 | 20231011 | 124000 | 1782951830 | 10340 | 10330 | 10340 | 10310 | 958 |
| 363 | 20231011 | 123900 | 1773050830 | 10330 | 10330 | 10330 | 10330 | 286 |
| 364 | 20231011 | 123800 | 1770096450 | 10330 | 10330 | 10330 | 10330 | 5 |
| 365 | 20231011 | 123700 | 1770044800 | 10330 | 10320 | 10330 | 10320 | 2455 |
| 366 | 20231011 | 123600 | 1744696110 | 10330 | 10330 | 10330 | 10330 | 612 |
| 367 | 20231011 | 123500 | 1738374150 | 10340 | 10350 | 10350 | 10340 | 647 |
| 368 | 20231011 | 123400 | 1731682970 | 10350 | 10340 | 10350 | 10340 | 22 |
| 369 | 20231011 | 123300 | 1731455290 | 10340 | 10340 | 10340 | 10340 | 1 |
| 370 | 20231011 | 123200 | 1731444950 | 10340 | 10340 | 10340 | 10340 | 1 |
| 371 | 20231011 | 123100 | 1731434610 | 10340 | 10340 | 10340 | 10340 | 0 |
| 372 | 20231011 | 123000 | 1731434610 | 10340 | 10350 | 10350 | 10340 | 520 |
| 373 | 20231011 | 122900 | 1726057650 | 10340 | 10340 | 10340 | 10340 | 2 |
| 374 | 20231011 | 122800 | 1726036970 | 10350 | 10350 | 10350 | 10350 | 2 |
| 375 | 20231011 | 122700 | 1726016270 | 10350 | 10350 | 10360 | 10340 | 438 |
| 376 | 20231011 | 122600 | 1721482010 | 10350 | 10350 | 10350 | 10350 | 42 |
| 377 | 20231011 | 122500 | 1721047310 | 10340 | 10340 | 10340 | 10340 | 3 |
| 378 | 20231011 | 122400 | 1721016290 | 10350 | 10350 | 10350 | 10350 | 478 |
| 379 | 20231011 | 122300 | 1716068990 | 10350 | 10350 | 10350 | 10350 | 544 |
| 380 | 20231011 | 122200 | 1710438590 | 10340 | 10340 | 10340 | 10330 | 1396 |
| 381 | 20231011 | 122100 | 1696009150 | 10350 | 10350 | 10350 | 10350 | 23 |
| 382 | 20231011 | 122000 | 1695771100 | 10350 | 10350 | 10350 | 10350 | 11 |
| 383 | 20231011 | 121900 | 1695657250 | 10360 | 10360 | 10360 | 10360 | 10 |
| 384 | 20231011 | 121800 | 1695553650 | 10350 | 10350 | 10350 | 10350 | 41 |
| 385 | 20231011 | 121700 | 1695129300 | 10350 | 10350 | 10350 | 10350 | 200 |
| 386 | 20231011 | 121600 | 1693059300 | 10350 | 10350 | 10350 | 10350 | 1 |
| 387 | 20231011 | 121500 | 1693048950 | 10350 | 10350 | 10350 | 10350 | 2 |
| 388 | 20231011 | 121400 | 1693028250 | 10350 | 10350 | 10350 | 10350 | 33 |
| 389 | 20231011 | 121300 | 1692686700 | 10350 | 10350 | 10350 | 10350 | 175 |
| 390 | 20231011 | 121200 | 1690875450 | 10360 | 10360 | 10360 | 10360 | 20 |
| 391 | 20231011 | 121100 | 1690668250 | 10350 | 10350 | 10350 | 10350 | 302 |
| 392 | 20231011 | 121000 | 1687542550 | 10350 | 10350 | 10350 | 10350 | 154 |
| 393 | 20231011 | 120900 | 1685948650 | 10350 | 10350 | 10350 | 10350 | 12 |
| 394 | 20231011 | 120800 | 1685824450 | 10350 | 10350 | 10360 | 10350 | 442 |
| 395 | 20231011 | 120700 | 1681245720 | 10360 | 10340 | 10360 | 10340 | 267 |
| 396 | 20231011 | 120600 | 1678484690 | 10330 | 10350 | 10350 | 10330 | 305 |
| 397 | 20231011 | 120500 | 1675330550 | 10350 | 10350 | 10350 | 10350 | 146 |
| 398 | 20231011 | 120400 | 1673819450 | 10350 | 10350 | 10350 | 10350 | 229 |
| 399 | 20231011 | 120300 | 1671449300 | 10350 | 10350 | 10350 | 10350 | 1 |
| 400 | 20231011 | 120200 | 1671438950 | 10340 | 10360 | 10360 | 10340 | 296 |
| 401 | 20231011 | 120100 | 1668372410 | 10360 | 10350 | 10360 | 10350 | 135 |
| 402 | 20231011 | 120000 | 1666974810 | 10340 | 10330 | 10360 | 10330 | 833 |
| 403 | 20231011 | 115900 | 1658356940 | 10330 | 10330 | 10330 | 10330 | 27 |
| 404 | 20231011 | 115800 | 1658078030 | 10330 | 10330 | 10330 | 10330 | 90 |
| 405 | 20231011 | 115700 | 1657148330 | 10330 | 10330 | 10330 | 10330 | 3 |
| 406 | 20231011 | 115600 | 1657117340 | 10340 | 10340 | 10340 | 10340 | 25 |
| 407 | 20231011 | 115500 | 1656858840 | 10330 | 10330 | 10330 | 10330 | 29 |
| 408 | 20231011 | 115400 | 1656559270 | 10330 | 10330 | 10330 | 10330 | 621 |
| 409 | 20231011 | 115300 | 1650144340 | 10320 | 10320 | 10320 | 10320 | 2 |
| 410 | 20231011 | 115200 | 1650123700 | 10330 | 10330 | 10330 | 10330 | 312 |
| 411 | 20231011 | 115100 | 1646900740 | 10330 | 10340 | 10340 | 10330 | 200 |
| 412 | 20231011 | 115000 | 1644833140 | 10340 | 10340 | 10340 | 10340 | 293 |
| 413 | 20231011 | 114900 | 1641803520 | 10350 | 10350 | 10350 | 10350 | 0 |
| 414 | 20231011 | 114800 | 1641803520 | 10350 | 10350 | 10360 | 10340 | 100 |
| 415 | 20231011 | 114700 | 1640768530 | 10360 | 10350 | 10360 | 10350 | 43 |
| 416 | 20231011 | 114600 | 1640323470 | 10350 | 10350 | 10360 | 10350 | 1106 |
| 417 | 20231011 | 114500 | 1628871980 | 10350 | 10340 | 10350 | 10340 | 8 |
| 418 | 20231011 | 114400 | 1628789190 | 10340 | 10320 | 10340 | 10320 | 1129 |
| 419 | 20231011 | 114300 | 1617124790 | 10320 | 10320 | 10320 | 10320 | 3 |
| 420 | 20231011 | 114200 | 1617093830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 421 | 20231011 | 114100 | 1617093830 | 10320 | 10320 | 10320 | 10320 | 2 |
| 422 | 20231011 | 114000 | 1617073190 | 10320 | 10320 | 10320 | 10320 | 4 |
| 423 | 20231011 | 113900 | 1617031910 | 10320 | 10320 | 10320 | 10320 | 51 |
| 424 | 20231011 | 113800 | 1616505590 | 10320 | 10320 | 10320 | 10320 | 23 |
| 425 | 20231011 | 113700 | 1616268230 | 10330 | 10330 | 10330 | 10330 | 42 |
| 426 | 20231011 | 113600 | 1615834370 | 10310 | 10310 | 10310 | 10310 | 92 |
| 427 | 20231011 | 113500 | 1614885850 | 10320 | 10320 | 10320 | 10320 | 0 |
| 428 | 20231011 | 113400 | 1614885850 | 10320 | 10320 | 10320 | 10320 | 1 |
| 429 | 20231011 | 113300 | 1614875530 | 10330 | 10330 | 10330 | 10330 | 16 |
| 430 | 20231011 | 113200 | 1614710250 | 10320 | 10320 | 10330 | 10320 | 1027 |
| 431 | 20231011 | 113100 | 1604110240 | 10310 | 10310 | 10310 | 10310 | 50 |
| 432 | 20231011 | 113000 | 1603594740 | 10310 | 10310 | 10310 | 10310 | 3 |
| 433 | 20231011 | 112900 | 1603563810 | 10310 | 10310 | 10310 | 10310 | 266 |
| 434 | 20231011 | 112800 | 1600821350 | 10310 | 10310 | 10310 | 10310 | 200 |
| 435 | 20231011 | 112700 | 1598759350 | 10310 | 10310 | 10310 | 10310 | 117 |
| 436 | 20231011 | 112600 | 1597553080 | 10320 | 10320 | 10320 | 10320 | 40 |
| 437 | 20231011 | 112500 | 1597140280 | 10310 | 10310 | 10310 | 10310 | 32 |
| 438 | 20231011 | 112400 | 1596810360 | 10310 | 10310 | 10310 | 10310 | 10 |
| 439 | 20231011 | 112300 | 1596707260 | 10310 | 10310 | 10310 | 10310 | 0 |
| 440 | 20231011 | 112200 | 1596707260 | 10310 | 10300 | 10310 | 10300 | 18 |
| 441 | 20231011 | 112100 | 1596521710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 442 | 20231011 | 112000 | 1596521710 | 10310 | 10310 | 10310 | 10310 | 4 |
| 443 | 20231011 | 111900 | 1596480470 | 10330 | 10300 | 10330 | 10300 | 3792 |
| 444 | 20231011 | 111800 | 1557392410 | 10300 | 10300 | 10300 | 10290 | 1137 |
| 445 | 20231011 | 111700 | 1545691980 | 10290 | 10290 | 10290 | 10290 | 105 |
| 446 | 20231011 | 111600 | 1544611530 | 10300 | 10300 | 10300 | 10290 | 205 |
| 447 | 20231011 | 111500 | 1542501880 | 10300 | 10290 | 10300 | 10290 | 214 |
| 448 | 20231011 | 111400 | 1540299810 | 10290 | 10290 | 10290 | 10290 | 1 |
| 449 | 20231011 | 111300 | 1540289520 | 10300 | 10300 | 10300 | 10300 | 54 |
| 450 | 20231011 | 111200 | 1539733320 | 10300 | 10300 | 10300 | 10300 | 0 |
| 451 | 20231011 | 111100 | 1539733320 | 10300 | 10300 | 10300 | 10300 | 6 |
| 452 | 20231011 | 111000 | 1539671520 | 10310 | 10310 | 10310 | 10300 | 1007 |
| 453 | 20231011 | 110900 | 1529297720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 454 | 20231011 | 110800 | 1529297720 | 10320 | 10320 | 10320 | 10320 | 522 |
| 455 | 20231011 | 110700 | 1523910680 | 10320 | 10320 | 10320 | 10320 | 4 |
| 456 | 20231011 | 110600 | 1523869400 | 10320 | 10330 | 10330 | 10320 | 387 |
| 457 | 20231011 | 110500 | 1519871720 | 10330 | 10330 | 10330 | 10330 | 1 |
| 458 | 20231011 | 110400 | 1519861390 | 10320 | 10320 | 10320 | 10320 | 7 |
| 459 | 20231011 | 110300 | 1519789150 | 10320 | 10320 | 10320 | 10320 | 95 |
| 460 | 20231011 | 110200 | 1518808750 | 10320 | 10330 | 10330 | 10320 | 151 |
| 461 | 20231011 | 110100 | 1517250420 | 10320 | 10320 | 10320 | 10320 | 3 |
| 462 | 20231011 | 110000 | 1517219460 | 10320 | 10310 | 10320 | 10310 | 741 |
| 463 | 20231011 | 105900 | 1509572370 | 10310 | 10310 | 10310 | 10310 | 3 |
| 464 | 20231011 | 105800 | 1509541440 | 10310 | 10310 | 10310 | 10310 | 124 |
| 465 | 20231011 | 105700 | 1508263000 | 10310 | 10310 | 10310 | 10310 | 2 |
| 466 | 20231011 | 105600 | 1508242380 | 10310 | 10310 | 10310 | 10310 | 355 |
| 467 | 20231011 | 105500 | 1504582330 | 10310 | 10300 | 10340 | 10300 | 1769 |
| 468 | 20231011 | 105400 | 1486338190 | 10310 | 10300 | 10310 | 10300 | 5 |
| 469 | 20231011 | 105300 | 1486286670 | 10310 | 10300 | 10310 | 10300 | 46 |
| 470 | 20231011 | 105200 | 1485812860 | 10300 | 10300 | 10300 | 10300 | 103 |
| 471 | 20231011 | 105100 | 1484751960 | 10300 | 10300 | 10300 | 10300 | 200 |
| 472 | 20231011 | 105000 | 1482691960 | 10300 | 10300 | 10300 | 10300 | 6 |
| 473 | 20231011 | 104900 | 1482630160 | 10310 | 10310 | 10310 | 10300 | 197 |
| 474 | 20231011 | 104800 | 1480599220 | 10300 | 10300 | 10300 | 10300 | 439 |
| 475 | 20231011 | 104700 | 1476077520 | 10300 | 10300 | 10300 | 10300 | 44 |
| 476 | 20231011 | 104600 | 1475624320 | 10310 | 10310 | 10310 | 10310 | 0 |
| 477 | 20231011 | 104500 | 1475624320 | 10310 | 10310 | 10310 | 10310 | 27 |
| 478 | 20231011 | 104400 | 1475345950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 479 | 20231011 | 104300 | 1475345950 | 10310 | 10300 | 10310 | 10300 | 1642 |
| 480 | 20231011 | 104200 | 1458431470 | 10300 | 10300 | 10300 | 10300 | 2 |
| 481 | 20231011 | 104100 | 1458410870 | 10290 | 10300 | 10300 | 10290 | 1106 |
| 482 | 20231011 | 104000 | 1447019140 | 10310 | 10300 | 10310 | 10300 | 601 |
| 483 | 20231011 | 103900 | 1440824640 | 10300 | 10300 | 10300 | 10300 | 2 |
| 484 | 20231011 | 103800 | 1440804040 | 10300 | 10300 | 10310 | 10300 | 2640 |
| 485 | 20231011 | 103700 | 1413602040 | 10310 | 10310 | 10310 | 10310 | 0 |
| 486 | 20231011 | 103600 | 1413602040 | 10310 | 10340 | 10340 | 10310 | 4639 |
| 487 | 20231011 | 103500 | 1365723120 | 10340 | 10340 | 10340 | 10340 | 0 |
| 488 | 20231011 | 103400 | 1365723120 | 10340 | 10350 | 10350 | 10340 | 861 |
| 489 | 20231011 | 103300 | 1356812240 | 10360 | 10360 | 10360 | 10360 | 44 |
| 490 | 20231011 | 103200 | 1356356400 | 10360 | 10350 | 10360 | 10350 | 709 |
| 491 | 20231011 | 103100 | 1349011190 | 10350 | 10360 | 10360 | 10340 | 35 |
| 492 | 20231011 | 103000 | 1348648920 | 10350 | 10340 | 10350 | 10340 | 843 |
| 493 | 20231011 | 102900 | 1339923900 | 10340 | 10340 | 10350 | 10340 | 439 |
| 494 | 20231011 | 102800 | 1335381260 | 10340 | 10330 | 10340 | 10330 | 685 |
| 495 | 20231011 | 102700 | 1328302520 | 10320 | 10330 | 10330 | 10320 | 201 |
| 496 | 20231011 | 102600 | 1326226210 | 10330 | 10340 | 10340 | 10330 | 82 |
| 497 | 20231011 | 102500 | 1325378370 | 10340 | 10340 | 10340 | 10340 | 598 |
| 498 | 20231011 | 102400 | 1319195050 | 10340 | 10340 | 10340 | 10340 | 435 |
| 499 | 20231011 | 102300 | 1314697150 | 10340 | 10340 | 10340 | 10340 | 224 |
| 500 | 20231011 | 102200 | 1312380990 | 10340 | 10340 | 10340 | 10330 | 922 |
| 501 | 20231011 | 102100 | 1302847520 | 10330 | 10330 | 10330 | 10330 | 37 |
| 502 | 20231011 | 102000 | 1302465310 | 10330 | 10330 | 10340 | 10330 | 600 |
| 503 | 20231011 | 101900 | 1296266470 | 10350 | 10350 | 10350 | 10320 | 6095 |
| 504 | 20231011 | 101800 | 1233318480 | 10370 | 10360 | 10370 | 10360 | 51 |
| 505 | 20231011 | 101700 | 1232790110 | 10360 | 10390 | 10390 | 10360 | 2563 |
| 506 | 20231011 | 101600 | 1206204870 | 10390 | 10400 | 10400 | 10390 | 526 |
| 507 | 20231011 | 101500 | 1200739380 | 10390 | 10400 | 10400 | 10390 | 709 |
| 508 | 20231011 | 101400 | 1193365810 | 10410 | 10400 | 10410 | 10400 | 1148 |
| 509 | 20231011 | 101300 | 1181425100 | 10390 | 10400 | 10400 | 10390 | 57 |
| 510 | 20231011 | 101200 | 1180832440 | 10390 | 10400 | 10400 | 10390 | 764 |
| 511 | 20231011 | 101100 | 1172890760 | 10400 | 10400 | 10400 | 10390 | 992 |
| 512 | 20231011 | 101000 | 1162578960 | 10400 | 10390 | 10400 | 10390 | 27 |
| 513 | 20231011 | 100900 | 1162298320 | 10400 | 10400 | 10400 | 10400 | 389 |
| 514 | 20231011 | 100800 | 1158252720 | 10400 | 10410 | 10410 | 10400 | 933 |
| 515 | 20231011 | 100700 | 1148545220 | 10410 | 10400 | 10410 | 10400 | 2606 |
| 516 | 20231011 | 100600 | 1121434320 | 10390 | 10340 | 10390 | 10340 | 769 |
| 517 | 20231011 | 100500 | 1113468370 | 10340 | 10320 | 10340 | 10320 | 1841 |
| 518 | 20231011 | 100400 | 1094439660 | 10330 | 10340 | 10340 | 10330 | 1633 |
| 519 | 20231011 | 100300 | 1077568690 | 10340 | 10340 | 10350 | 10340 | 649 |
| 520 | 20231011 | 100200 | 1070857930 | 10350 | 10350 | 10350 | 10350 | 0 |
| 521 | 20231011 | 100100 | 1070857930 | 10350 | 10340 | 10350 | 10340 | 359 |
| 522 | 20231011 | 100000 | 1067145860 | 10340 | 10340 | 10350 | 10340 | 258 |
| 523 | 20231011 | 095900 | 1064478100 | 10340 | 10340 | 10340 | 10330 | 463 |
| 524 | 20231011 | 095800 | 1059690690 | 10340 | 10320 | 10340 | 10320 | 1545 |
| 525 | 20231011 | 095700 | 1043736420 | 10320 | 10320 | 10320 | 10310 | 1707 |
| 526 | 20231011 | 095600 | 1026120200 | 10320 | 10310 | 10320 | 10300 | 3965 |
| 527 | 20231011 | 095500 | 985236570 | 10310 | 10300 | 10310 | 10300 | 3 |
| 528 | 20231011 | 095400 | 985205650 | 10300 | 10340 | 10340 | 10300 | 5471 |
| 529 | 20231011 | 095300 | 928774870 | 10340 | 10330 | 10340 | 10330 | 51 |
| 530 | 20231011 | 095200 | 928248030 | 10330 | 10340 | 10340 | 10330 | 2113 |
| 531 | 20231011 | 095100 | 906417910 | 10340 | 10330 | 10340 | 10330 | 245 |
| 532 | 20231011 | 095000 | 903887050 | 10330 | 10330 | 10330 | 10330 | 1404 |
| 533 | 20231011 | 094900 | 889383730 | 10340 | 10330 | 10340 | 10330 | 861 |
| 534 | 20231011 | 094800 | 880489590 | 10330 | 10340 | 10340 | 10330 | 698 |
| 535 | 20231011 | 094700 | 873272580 | 10350 | 10340 | 10350 | 10340 | 852 |
| 536 | 20231011 | 094600 | 864462770 | 10340 | 10360 | 10360 | 10340 | 3168 |
| 537 | 20231011 | 094500 | 831673370 | 10350 | 10350 | 10360 | 10350 | 552 |
| 538 | 20231011 | 094400 | 825959350 | 10350 | 10350 | 10360 | 10350 | 312 |
| 539 | 20231011 | 094300 | 822729770 | 10350 | 10360 | 10360 | 10350 | 15 |
| 540 | 20231011 | 094200 | 822574380 | 10360 | 10360 | 10360 | 10360 | 2124 |
| 541 | 20231011 | 094100 | 800569740 | 10360 | 10370 | 10380 | 10360 | 1611 |
| 542 | 20231011 | 094000 | 783866260 | 10370 | 10380 | 10380 | 10370 | 1213 |
| 543 | 20231011 | 093900 | 771276030 | 10390 | 10390 | 10390 | 10390 | 741 |
| 544 | 20231011 | 093800 | 763577040 | 10390 | 10400 | 10400 | 10390 | 792 |
| 545 | 20231011 | 093700 | 755348030 | 10400 | 10400 | 10400 | 10390 | 533 |
| 546 | 20231011 | 093600 | 749809130 | 10390 | 10400 | 10400 | 10390 | 39 |
| 547 | 20231011 | 093500 | 749403540 | 10400 | 10410 | 10410 | 10400 | 573 |
| 548 | 20231011 | 093400 | 743444330 | 10410 | 10410 | 10410 | 10410 | 29 |
| 549 | 20231011 | 093300 | 743142440 | 10410 | 10410 | 10410 | 10400 | 6 |
| 550 | 20231011 | 093200 | 743079990 | 10410 | 10410 | 10410 | 10400 | 312 |
| 551 | 20231011 | 093100 | 739834280 | 10410 | 10380 | 10410 | 10380 | 2645 |
| 552 | 20231011 | 093000 | 712334890 | 10380 | 10390 | 10390 | 10370 | 310 |
| 553 | 20231011 | 092900 | 709117440 | 10380 | 10380 | 10390 | 10370 | 1864 |
| 554 | 20231011 | 092800 | 689763090 | 10380 | 10390 | 10390 | 10370 | 746 |
| 555 | 20231011 | 092700 | 682021950 | 10380 | 10390 | 10390 | 10380 | 235 |
| 556 | 20231011 | 092600 | 679582340 | 10390 | 10400 | 10400 | 10380 | 1061 |
| 557 | 20231011 | 092500 | 668566050 | 10390 | 10380 | 10400 | 10380 | 1680 |
| 558 | 20231011 | 092400 | 651112300 | 10380 | 10380 | 10390 | 10370 | 1123 |
| 559 | 20231011 | 092300 | 639455660 | 10380 | 10370 | 10390 | 10370 | 1375 |
| 560 | 20231011 | 092200 | 625182760 | 10370 | 10390 | 10390 | 10370 | 1062 |
| 561 | 20231011 | 092100 | 614154800 | 10390 | 10390 | 10390 | 10390 | 497 |
| 562 | 20231011 | 092000 | 608990970 | 10390 | 10380 | 10400 | 10380 | 948 |
| 563 | 20231011 | 091900 | 599140890 | 10390 | 10390 | 10390 | 10380 | 277 |
| 564 | 20231011 | 091800 | 596265410 | 10390 | 10360 | 10390 | 10360 | 417 |
| 565 | 20231011 | 091700 | 591938840 | 10380 | 10370 | 10380 | 10360 | 3279 |
| 566 | 20231011 | 091600 | 557941420 | 10370 | 10410 | 10410 | 10370 | 746 |
| 567 | 20231011 | 091500 | 550193200 | 10410 | 10410 | 10420 | 10410 | 188 |
| 568 | 20231011 | 091400 | 548236110 | 10410 | 10410 | 10420 | 10410 | 343 |
| 569 | 20231011 | 091300 | 544662650 | 10400 | 10390 | 10420 | 10390 | 2592 |
| 570 | 20231011 | 091200 | 517691700 | 10390 | 10400 | 10400 | 10390 | 1643 |
| 571 | 20231011 | 091100 | 500617930 | 10400 | 10410 | 10410 | 10400 | 403 |
| 572 | 20231011 | 091000 | 496426680 | 10420 | 10430 | 10430 | 10420 | 258 |
| 573 | 20231011 | 090900 | 493738100 | 10430 | 10420 | 10430 | 10410 | 1277 |
| 574 | 20231011 | 090800 | 480423300 | 10410 | 10430 | 10430 | 10390 | 4371 |
| 575 | 20231011 | 090700 | 434922870 | 10430 | 10410 | 10440 | 10410 | 3733 |
| 576 | 20231011 | 090600 | 396026840 | 10420 | 10420 | 10440 | 10400 | 2309 |
| 577 | 20231011 | 090500 | 371978060 | 10410 | 10480 | 10490 | 10410 | 6199 |
| 578 | 20231011 | 090400 | 307160910 | 10480 | 10430 | 10480 | 10430 | 2781 |
| 579 | 20231011 | 090300 | 278099310 | 10450 | 10450 | 10500 | 10440 | 8460 |
| 580 | 20231011 | 090200 | 189523050 | 10440 | 10410 | 10460 | 10400 | 8061 |
| 581 | 20231011 | 090100 | 105392460 | 10410 | 10340 | 10420 | 10340 | 4059 |
| 582 | 20231011 | 090000 | 63231830 | 10350 | 10310 | 10390 | 10300 | 6121 |