31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 7915 |
| 3 | 20231018 | 183800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20231018 | 183700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20231018 | 183600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20231018 | 183500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20231018 | 183400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20231018 | 183300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20231018 | 183200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20231018 | 183100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20231018 | 183000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20231018 | 182900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20231018 | 182800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20231018 | 182700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20231018 | 182600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20231018 | 182500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20231018 | 182400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20231018 | 182300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20231018 | 182200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20231018 | 182100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20231018 | 182000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20231018 | 181900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20231018 | 181800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20231018 | 181700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20231018 | 181600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20231018 | 181500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20231018 | 181400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20231018 | 181300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20231018 | 181200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20231018 | 181100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20231018 | 181000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20231018 | 180900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 7915 |
| 33 | 20231018 | 180800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20231018 | 180700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20231018 | 180600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20231018 | 180500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20231018 | 180400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20231018 | 180300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20231018 | 180200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20231018 | 180100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20231018 | 180000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20231018 | 175900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20231018 | 175800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20231018 | 175700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20231018 | 175600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20231018 | 175500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20231018 | 175400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20231018 | 175300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20231018 | 175200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20231018 | 175100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20231018 | 175000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20231018 | 174900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20231018 | 174800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20231018 | 174700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20231018 | 174600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20231018 | 174500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20231018 | 174400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20231018 | 174300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20231018 | 174200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20231018 | 174100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20231018 | 174000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20231018 | 173900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 7915 |
| 63 | 20231018 | 173800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20231018 | 173700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20231018 | 173600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20231018 | 173500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20231018 | 173400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20231018 | 173300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20231018 | 173200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20231018 | 173100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20231018 | 173000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20231018 | 172900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20231018 | 172800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20231018 | 172700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20231018 | 172600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20231018 | 172500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20231018 | 172400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20231018 | 172300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20231018 | 172200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20231018 | 172100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20231018 | 172000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20231018 | 171900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20231018 | 171800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20231018 | 171700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20231018 | 171600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20231018 | 171500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20231018 | 171400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20231018 | 171300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20231018 | 171200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20231018 | 171100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20231018 | 171000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20231018 | 170900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 7915 |
| 93 | 20231018 | 170800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20231018 | 170700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20231018 | 170600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20231018 | 170500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20231018 | 170400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20231018 | 170300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20231018 | 170200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20231018 | 170100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20231018 | 170000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20231018 | 165900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20231018 | 165800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20231018 | 165700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20231018 | 165600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20231018 | 165500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20231018 | 165400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20231018 | 165300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20231018 | 165200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20231018 | 165100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20231018 | 165000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20231018 | 164900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20231018 | 164800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20231018 | 164700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20231018 | 164600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20231018 | 164500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20231018 | 164400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20231018 | 164300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20231018 | 164200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20231018 | 164100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20231018 | 164000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20231018 | 163900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 7915 |
| 123 | 20231018 | 163800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20231018 | 163700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20231018 | 163600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20231018 | 163500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20231018 | 163400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20231018 | 163300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20231018 | 163200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20231018 | 163100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20231018 | 163000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20231018 | 162900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20231018 | 162800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20231018 | 162700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20231018 | 162600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20231018 | 162500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20231018 | 162400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20231018 | 162300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20231018 | 162200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20231018 | 162100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20231018 | 162000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20231018 | 161900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20231018 | 161800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20231018 | 161700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20231018 | 161600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20231018 | 161500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20231018 | 161400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20231018 | 161300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20231018 | 161200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20231018 | 161100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20231018 | 161000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20231018 | 160900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 7915 |
| 153 | 20231018 | 160800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20231018 | 160700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20231018 | 160600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20231018 | 160500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20231018 | 160400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20231018 | 160300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20231018 | 160200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20231018 | 160100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20231018 | 160000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20231018 | 155900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20231018 | 155800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20231018 | 155700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20231018 | 155600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20231018 | 155500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20231018 | 155400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20231018 | 155300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20231018 | 155200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20231018 | 155100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20231018 | 155000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20231018 | 154900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20231018 | 154800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20231018 | 154700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20231018 | 154600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20231018 | 154500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20231018 | 154400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20231018 | 154300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20231018 | 154200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20231018 | 154100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20231018 | 154000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20231018 | 153900 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 7915 |
| 183 | 20231018 | 153800 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20231018 | 153700 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20231018 | 153600 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20231018 | 153500 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20231018 | 153400 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20231018 | 153300 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20231018 | 153200 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20231018 | 153100 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20231018 | 153000 | 4267212100 | 10230 | 10230 | 10230 | 10230 | 7915 |
| 192 | 20231018 | 152900 | 4186241650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20231018 | 152800 | 4186241650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20231018 | 152700 | 4186241650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20231018 | 152600 | 4186241650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20231018 | 152500 | 4186241650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20231018 | 152400 | 4186241650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20231018 | 152300 | 4186241650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20231018 | 152200 | 4186241650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20231018 | 152100 | 4186241650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20231018 | 152000 | 4186241650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20231018 | 151900 | 4186241650 | 10230 | 10230 | 10230 | 10230 | 493 |
| 203 | 20231018 | 151800 | 4181198260 | 10240 | 10240 | 10240 | 10230 | 285 |
| 204 | 20231018 | 151700 | 4178279960 | 10240 | 10250 | 10250 | 10240 | 419 |
| 205 | 20231018 | 151600 | 4173988180 | 10250 | 10240 | 10250 | 10240 | 811 |
| 206 | 20231018 | 151500 | 4165681520 | 10250 | 10230 | 10250 | 10230 | 574 |
| 207 | 20231018 | 151400 | 4159803670 | 10230 | 10230 | 10250 | 10230 | 1018 |
| 208 | 20231018 | 151300 | 4149379500 | 10240 | 10240 | 10250 | 10240 | 660 |
| 209 | 20231018 | 151200 | 4142616700 | 10240 | 10250 | 10250 | 10230 | 1122 |
| 210 | 20231018 | 151100 | 4131125800 | 10250 | 10250 | 10250 | 10240 | 845 |
| 211 | 20231018 | 151000 | 4122466740 | 10250 | 10240 | 10250 | 10240 | 688 |
| 212 | 20231018 | 150900 | 4115415440 | 10250 | 10250 | 10250 | 10240 | 808 |
| 213 | 20231018 | 150800 | 4107136130 | 10250 | 10240 | 10250 | 10240 | 561 |
| 214 | 20231018 | 150700 | 4101389290 | 10240 | 10230 | 10240 | 10230 | 840 |
| 215 | 20231018 | 150600 | 4092791300 | 10230 | 10230 | 10240 | 10220 | 382 |
| 216 | 20231018 | 150500 | 4088884090 | 10240 | 10220 | 10240 | 10210 | 976 |
| 217 | 20231018 | 150400 | 4078905120 | 10220 | 10230 | 10230 | 10210 | 946 |
| 218 | 20231018 | 150300 | 4069233930 | 10230 | 10220 | 10230 | 10210 | 757 |
| 219 | 20231018 | 150200 | 4061497510 | 10220 | 10210 | 10230 | 10210 | 849 |
| 220 | 20231018 | 150100 | 4052820160 | 10220 | 10230 | 10230 | 10220 | 660 |
| 221 | 20231018 | 150000 | 4046068490 | 10230 | 10220 | 10230 | 10220 | 651 |
| 222 | 20231018 | 145900 | 4039410290 | 10230 | 10220 | 10230 | 10220 | 767 |
| 223 | 20231018 | 145800 | 4031566420 | 10220 | 10220 | 10220 | 10210 | 930 |
| 224 | 20231018 | 145700 | 4022063340 | 10220 | 10200 | 10220 | 10190 | 836 |
| 225 | 20231018 | 145600 | 4013528780 | 10200 | 10220 | 10220 | 10190 | 583 |
| 226 | 20231018 | 145500 | 4007575050 | 10220 | 10230 | 10230 | 10210 | 1018 |
| 227 | 20231018 | 145400 | 3997173040 | 10230 | 10220 | 10230 | 10210 | 1075 |
| 228 | 20231018 | 145300 | 3986188190 | 10210 | 10230 | 10230 | 10210 | 1582 |
| 229 | 20231018 | 145200 | 3970020820 | 10230 | 10220 | 10230 | 10210 | 845 |
| 230 | 20231018 | 145100 | 3961383420 | 10210 | 10210 | 10220 | 10200 | 760 |
| 231 | 20231018 | 145000 | 3953623750 | 10210 | 10210 | 10210 | 10190 | 555 |
| 232 | 20231018 | 144900 | 3947962080 | 10200 | 10150 | 10200 | 10140 | 1849 |
| 233 | 20231018 | 144800 | 3929157360 | 10150 | 10150 | 10160 | 10140 | 1371 |
| 234 | 20231018 | 144700 | 3915243670 | 10150 | 10160 | 10160 | 10150 | 424 |
| 235 | 20231018 | 144600 | 3910938450 | 10150 | 10150 | 10160 | 10150 | 397 |
| 236 | 20231018 | 144500 | 3906907960 | 10150 | 10150 | 10160 | 10150 | 494 |
| 237 | 20231018 | 144400 | 3901892810 | 10160 | 10150 | 10160 | 10150 | 692 |
| 238 | 20231018 | 144300 | 3894866250 | 10160 | 10150 | 10160 | 10150 | 373 |
| 239 | 20231018 | 144200 | 3891079580 | 10160 | 10160 | 10170 | 10150 | 385 |
| 240 | 20231018 | 144100 | 3887169110 | 10150 | 10150 | 10160 | 10150 | 661 |
| 241 | 20231018 | 144000 | 3880456150 | 10150 | 10150 | 10160 | 10140 | 382 |
| 242 | 20231018 | 143900 | 3876578730 | 10140 | 10150 | 10150 | 10140 | 384 |
| 243 | 20231018 | 143800 | 3872681530 | 10160 | 10140 | 10160 | 10140 | 494 |
| 244 | 20231018 | 143700 | 3867668690 | 10150 | 10160 | 10160 | 10140 | 297 |
| 245 | 20231018 | 143600 | 3864654160 | 10140 | 10140 | 10150 | 10140 | 568 |
| 246 | 20231018 | 143500 | 3858891000 | 10140 | 10140 | 10150 | 10140 | 393 |
| 247 | 20231018 | 143400 | 3854904870 | 10140 | 10140 | 10150 | 10140 | 356 |
| 248 | 20231018 | 143300 | 3851293530 | 10140 | 10150 | 10150 | 10140 | 346 |
| 249 | 20231018 | 143200 | 3847783470 | 10150 | 10150 | 10150 | 10140 | 892 |
| 250 | 20231018 | 143100 | 3838732430 | 10150 | 10140 | 10150 | 10130 | 1443 |
| 251 | 20231018 | 143000 | 3824103080 | 10140 | 10130 | 10150 | 10130 | 461 |
| 252 | 20231018 | 142900 | 3819429430 | 10140 | 10130 | 10140 | 10130 | 430 |
| 253 | 20231018 | 142800 | 3815072140 | 10130 | 10130 | 10140 | 10130 | 460 |
| 254 | 20231018 | 142700 | 3810410570 | 10140 | 10130 | 10140 | 10130 | 147 |
| 255 | 20231018 | 142600 | 3808920340 | 10130 | 10140 | 10150 | 10130 | 432 |
| 256 | 20231018 | 142500 | 3804539460 | 10140 | 10150 | 10150 | 10140 | 975 |
| 257 | 20231018 | 142400 | 3794649020 | 10140 | 10140 | 10150 | 10140 | 379 |
| 258 | 20231018 | 142300 | 3790804530 | 10140 | 10140 | 10150 | 10140 | 433 |
| 259 | 20231018 | 142200 | 3786413020 | 10140 | 10140 | 10150 | 10140 | 591 |
| 260 | 20231018 | 142100 | 3780419490 | 10140 | 10140 | 10160 | 10140 | 312 |
| 261 | 20231018 | 142000 | 3777253660 | 10140 | 10140 | 10150 | 10140 | 382 |
| 262 | 20231018 | 141900 | 3773379600 | 10140 | 10140 | 10150 | 10140 | 674 |
| 263 | 20231018 | 141800 | 3766543530 | 10150 | 10140 | 10150 | 10140 | 454 |
| 264 | 20231018 | 141700 | 3761939240 | 10130 | 10140 | 10150 | 10130 | 1208 |
| 265 | 20231018 | 141600 | 3749692080 | 10140 | 10140 | 10160 | 10140 | 428 |
| 266 | 20231018 | 141500 | 3745349600 | 10160 | 10140 | 10160 | 10140 | 294 |
| 267 | 20231018 | 141400 | 3742367640 | 10140 | 10140 | 10160 | 10140 | 559 |
| 268 | 20231018 | 141300 | 3736697320 | 10150 | 10150 | 10150 | 10140 | 383 |
| 269 | 20231018 | 141200 | 3732810230 | 10160 | 10150 | 10160 | 10140 | 550 |
| 270 | 20231018 | 141100 | 3727226770 | 10160 | 10170 | 10170 | 10150 | 272 |
| 271 | 20231018 | 141000 | 3724463100 | 10160 | 10150 | 10170 | 10150 | 649 |
| 272 | 20231018 | 140900 | 3717872040 | 10150 | 10150 | 10160 | 10150 | 250 |
| 273 | 20231018 | 140800 | 3715334220 | 10160 | 10150 | 10160 | 10150 | 1360 |
| 274 | 20231018 | 140700 | 3701522600 | 10150 | 10150 | 10160 | 10140 | 463 |
| 275 | 20231018 | 140600 | 3696822840 | 10140 | 10150 | 10150 | 10140 | 516 |
| 276 | 20231018 | 140500 | 3691588460 | 10150 | 10140 | 10150 | 10140 | 542 |
| 277 | 20231018 | 140400 | 3686090310 | 10140 | 10150 | 10150 | 10130 | 314 |
| 278 | 20231018 | 140300 | 3682906920 | 10130 | 10130 | 10140 | 10120 | 3214 |
| 279 | 20231018 | 140200 | 3650347620 | 10130 | 10130 | 10140 | 10130 | 194 |
| 280 | 20231018 | 140100 | 3648382080 | 10130 | 10130 | 10140 | 10130 | 460 |
| 281 | 20231018 | 140000 | 3643721460 | 10150 | 10150 | 10150 | 10130 | 4268 |
| 282 | 20231018 | 135900 | 3600478750 | 10150 | 10150 | 10150 | 10140 | 374 |
| 283 | 20231018 | 135800 | 3596686040 | 10140 | 10140 | 10140 | 10130 | 634 |
| 284 | 20231018 | 135700 | 3590260900 | 10130 | 10130 | 10150 | 10130 | 718 |
| 285 | 20231018 | 135600 | 3582978960 | 10130 | 10140 | 10140 | 10130 | 344 |
| 286 | 20231018 | 135500 | 3579493720 | 10130 | 10130 | 10150 | 10130 | 1288 |
| 287 | 20231018 | 135400 | 3566443970 | 10140 | 10130 | 10150 | 10130 | 409 |
| 288 | 20231018 | 135300 | 3562295180 | 10130 | 10150 | 10150 | 10130 | 572 |
| 289 | 20231018 | 135200 | 3556494290 | 10140 | 10160 | 10160 | 10120 | 4410 |
| 290 | 20231018 | 135100 | 3511779750 | 10160 | 10170 | 10170 | 10160 | 471 |
| 291 | 20231018 | 135000 | 3506994320 | 10160 | 10160 | 10160 | 10160 | 348 |
| 292 | 20231018 | 134900 | 3503458640 | 10170 | 10170 | 10180 | 10160 | 239 |
| 293 | 20231018 | 134800 | 3501029030 | 10160 | 10160 | 10170 | 10160 | 376 |
| 294 | 20231018 | 134700 | 3497208140 | 10160 | 10170 | 10180 | 10160 | 810 |
| 295 | 20231018 | 134600 | 3488978230 | 10170 | 10180 | 10180 | 10170 | 854 |
| 296 | 20231018 | 134500 | 3480291030 | 10170 | 10180 | 10180 | 10170 | 174 |
| 297 | 20231018 | 134400 | 3478521250 | 10170 | 10170 | 10180 | 10170 | 358 |
| 298 | 20231018 | 134300 | 3474879070 | 10180 | 10170 | 10180 | 10170 | 399 |
| 299 | 20231018 | 134200 | 3470818240 | 10170 | 10170 | 10180 | 10170 | 177 |
| 300 | 20231018 | 134100 | 3469018140 | 10170 | 10180 | 10180 | 10170 | 224 |
| 301 | 20231018 | 134000 | 3466739230 | 10190 | 10180 | 10190 | 10170 | 110 |
| 302 | 20231018 | 133900 | 3465619480 | 10190 | 10170 | 10190 | 10170 | 857 |
| 303 | 20231018 | 133800 | 3456899790 | 10170 | 10170 | 10180 | 10170 | 75 |
| 304 | 20231018 | 133700 | 3456137030 | 10170 | 10170 | 10180 | 10170 | 1112 |
| 305 | 20231018 | 133600 | 3444827140 | 10170 | 10170 | 10170 | 10160 | 151 |
| 306 | 20231018 | 133500 | 3443292950 | 10160 | 10160 | 10160 | 10150 | 333 |
| 307 | 20231018 | 133400 | 3439911220 | 10160 | 10170 | 10170 | 10150 | 276 |
| 308 | 20231018 | 133300 | 3437107880 | 10160 | 10170 | 10170 | 10150 | 135 |
| 309 | 20231018 | 133200 | 3435735790 | 10170 | 10150 | 10170 | 10150 | 1214 |
| 310 | 20231018 | 133100 | 3423402540 | 10150 | 10160 | 10160 | 10150 | 1808 |
| 311 | 20231018 | 133000 | 3405033410 | 10160 | 10160 | 10160 | 10150 | 139 |
| 312 | 20231018 | 132900 | 3403622150 | 10160 | 10150 | 10160 | 10150 | 932 |
| 313 | 20231018 | 132800 | 3394154290 | 10150 | 10160 | 10160 | 10140 | 2139 |
| 314 | 20231018 | 132700 | 3372463800 | 10140 | 10160 | 10160 | 10140 | 6486 |
| 315 | 20231018 | 132600 | 3306669050 | 10160 | 10160 | 10160 | 10150 | 1926 |
| 316 | 20231018 | 132500 | 3287113020 | 10160 | 10170 | 10180 | 10160 | 818 |
| 317 | 20231018 | 132400 | 3278794340 | 10170 | 10170 | 10170 | 10170 | 98 |
| 318 | 20231018 | 132300 | 3277797680 | 10170 | 10180 | 10180 | 10170 | 1211 |
| 319 | 20231018 | 132200 | 3265474210 | 10190 | 10180 | 10190 | 10180 | 66 |
| 320 | 20231018 | 132100 | 3264801820 | 10180 | 10170 | 10190 | 10170 | 268 |
| 321 | 20231018 | 132000 | 3262074600 | 10170 | 10180 | 10180 | 10170 | 1175 |
| 322 | 20231018 | 131900 | 3250114240 | 10180 | 10200 | 10210 | 10170 | 637 |
| 323 | 20231018 | 131800 | 3243624850 | 10190 | 10160 | 10190 | 10150 | 2593 |
| 324 | 20231018 | 131700 | 3217250240 | 10150 | 10150 | 10150 | 10150 | 157 |
| 325 | 20231018 | 131600 | 3215656690 | 10150 | 10150 | 10150 | 10140 | 205 |
| 326 | 20231018 | 131500 | 3213576200 | 10150 | 10140 | 10150 | 10140 | 600 |
| 327 | 20231018 | 131400 | 3207487130 | 10140 | 10150 | 10160 | 10140 | 1255 |
| 328 | 20231018 | 131300 | 3194750620 | 10150 | 10140 | 10150 | 10120 | 3920 |
| 329 | 20231018 | 131200 | 3155020530 | 10150 | 10150 | 10160 | 10120 | 6836 |
| 330 | 20231018 | 131100 | 3085674380 | 10160 | 10170 | 10170 | 10160 | 582 |
| 331 | 20231018 | 131000 | 3079761060 | 10170 | 10180 | 10180 | 10160 | 3242 |
| 332 | 20231018 | 130900 | 3046801180 | 10190 | 10190 | 10190 | 10180 | 627 |
| 333 | 20231018 | 130800 | 3040418280 | 10180 | 10170 | 10180 | 10150 | 12979 |
| 334 | 20231018 | 130700 | 2908509020 | 10170 | 10190 | 10200 | 10170 | 2303 |
| 335 | 20231018 | 130600 | 2885073990 | 10190 | 10190 | 10210 | 10190 | 2407 |
| 336 | 20231018 | 130500 | 2860542790 | 10180 | 10180 | 10190 | 10180 | 366 |
| 337 | 20231018 | 130400 | 2856816880 | 10180 | 10180 | 10190 | 10180 | 118 |
| 338 | 20231018 | 130300 | 2855615440 | 10190 | 10200 | 10200 | 10180 | 4635 |
| 339 | 20231018 | 130200 | 2808407110 | 10190 | 10200 | 10200 | 10190 | 505 |
| 340 | 20231018 | 130100 | 2803257090 | 10200 | 10210 | 10210 | 10200 | 648 |
| 341 | 20231018 | 130000 | 2796641990 | 10200 | 10210 | 10210 | 10200 | 99 |
| 342 | 20231018 | 125900 | 2795632180 | 10200 | 10200 | 10200 | 10200 | 165 |
| 343 | 20231018 | 125800 | 2793949180 | 10210 | 10220 | 10220 | 10200 | 105 |
| 344 | 20231018 | 125700 | 2792878150 | 10210 | 10200 | 10210 | 10190 | 1767 |
| 345 | 20231018 | 125600 | 2774853560 | 10200 | 10190 | 10210 | 10190 | 1335 |
| 346 | 20231018 | 125500 | 2761239230 | 10200 | 10230 | 10230 | 10200 | 3223 |
| 347 | 20231018 | 125400 | 2728327570 | 10220 | 10230 | 10230 | 10220 | 409 |
| 348 | 20231018 | 125300 | 2724144800 | 10230 | 10230 | 10240 | 10230 | 3465 |
| 349 | 20231018 | 125200 | 2688697610 | 10240 | 10230 | 10240 | 10230 | 99 |
| 350 | 20231018 | 125100 | 2687684830 | 10240 | 10230 | 10240 | 10230 | 263 |
| 351 | 20231018 | 125000 | 2684992540 | 10230 | 10230 | 10230 | 10230 | 138 |
| 352 | 20231018 | 124900 | 2683580800 | 10230 | 10230 | 10230 | 10230 | 99 |
| 353 | 20231018 | 124800 | 2682568030 | 10230 | 10240 | 10240 | 10230 | 38 |
| 354 | 20231018 | 124700 | 2682179060 | 10230 | 10230 | 10230 | 10230 | 74 |
| 355 | 20231018 | 124600 | 2681422040 | 10230 | 10230 | 10230 | 10230 | 14 |
| 356 | 20231018 | 124500 | 2681278820 | 10240 | 10240 | 10240 | 10240 | 41 |
| 357 | 20231018 | 124400 | 2680858980 | 10230 | 10230 | 10240 | 10230 | 416 |
| 358 | 20231018 | 124300 | 2676603280 | 10240 | 10230 | 10240 | 10230 | 519 |
| 359 | 20231018 | 124200 | 2671293890 | 10240 | 10230 | 10240 | 10230 | 31 |
| 360 | 20231018 | 124100 | 2670976740 | 10240 | 10210 | 10240 | 10210 | 813 |
| 361 | 20231018 | 124000 | 2662663520 | 10220 | 10200 | 10220 | 10200 | 2737 |
| 362 | 20231018 | 123900 | 2634731470 | 10200 | 10200 | 10200 | 10200 | 181 |
| 363 | 20231018 | 123800 | 2632885270 | 10200 | 10200 | 10200 | 10200 | 70 |
| 364 | 20231018 | 123700 | 2632171270 | 10210 | 10210 | 10210 | 10180 | 9932 |
| 365 | 20231018 | 123600 | 2530947350 | 10210 | 10210 | 10210 | 10210 | 15 |
| 366 | 20231018 | 123500 | 2530794200 | 10210 | 10210 | 10210 | 10210 | 15 |
| 367 | 20231018 | 123400 | 2530641050 | 10220 | 10220 | 10220 | 10220 | 1072 |
| 368 | 20231018 | 123300 | 2519685210 | 10230 | 10230 | 10230 | 10230 | 1 |
| 369 | 20231018 | 123200 | 2519674980 | 10220 | 10220 | 10220 | 10220 | 15 |
| 370 | 20231018 | 123100 | 2519521680 | 10220 | 10220 | 10220 | 10220 | 73 |
| 371 | 20231018 | 123000 | 2518775620 | 10230 | 10230 | 10230 | 10220 | 37 |
| 372 | 20231018 | 122900 | 2518397460 | 10220 | 10210 | 10220 | 10210 | 293 |
| 373 | 20231018 | 122800 | 2515403170 | 10210 | 10210 | 10220 | 10210 | 86 |
| 374 | 20231018 | 122700 | 2514525080 | 10200 | 10210 | 10220 | 10200 | 70 |
| 375 | 20231018 | 122600 | 2513810910 | 10200 | 10210 | 10220 | 10200 | 3071 |
| 376 | 20231018 | 122500 | 2482479810 | 10200 | 10210 | 10210 | 10200 | 1086 |
| 377 | 20231018 | 122400 | 2471397140 | 10210 | 10210 | 10210 | 10210 | 90 |
| 378 | 20231018 | 122300 | 2470478240 | 10220 | 10210 | 10220 | 10200 | 594 |
| 379 | 20231018 | 122200 | 2464414060 | 10200 | 10210 | 10210 | 10200 | 2071 |
| 380 | 20231018 | 122100 | 2443283270 | 10220 | 10220 | 10220 | 10220 | 23 |
| 381 | 20231018 | 122000 | 2443048210 | 10210 | 10210 | 10210 | 10210 | 16 |
| 382 | 20231018 | 121900 | 2442884850 | 10210 | 10220 | 10220 | 10210 | 2440 |
| 383 | 20231018 | 121800 | 2417948780 | 10220 | 10220 | 10220 | 10220 | 1429 |
| 384 | 20231018 | 121700 | 2403344400 | 10220 | 10220 | 10220 | 10220 | 26 |
| 385 | 20231018 | 121600 | 2403078680 | 10220 | 10220 | 10220 | 10220 | 93 |
| 386 | 20231018 | 121500 | 2402128220 | 10220 | 10220 | 10220 | 10220 | 44 |
| 387 | 20231018 | 121400 | 2401678540 | 10220 | 10220 | 10230 | 10220 | 308 |
| 388 | 20231018 | 121300 | 2398528780 | 10220 | 10230 | 10230 | 10220 | 950 |
| 389 | 20231018 | 121200 | 2388811010 | 10250 | 10240 | 10250 | 10230 | 514 |
| 390 | 20231018 | 121100 | 2383547790 | 10230 | 10210 | 10240 | 10210 | 5019 |
| 391 | 20231018 | 121000 | 2332255870 | 10210 | 10220 | 10220 | 10170 | 6063 |
| 392 | 20231018 | 120900 | 2270523210 | 10190 | 10220 | 10220 | 10190 | 6281 |
| 393 | 20231018 | 120800 | 2206427680 | 10220 | 10220 | 10220 | 10220 | 72 |
| 394 | 20231018 | 120700 | 2205691840 | 10230 | 10240 | 10240 | 10230 | 1053 |
| 395 | 20231018 | 120600 | 2194919090 | 10230 | 10230 | 10230 | 10230 | 1036 |
| 396 | 20231018 | 120500 | 2184320810 | 10230 | 10230 | 10230 | 10230 | 54 |
| 397 | 20231018 | 120400 | 2183768390 | 10240 | 10240 | 10240 | 10240 | 45 |
| 398 | 20231018 | 120300 | 2183307590 | 10250 | 10230 | 10250 | 10230 | 1264 |
| 399 | 20231018 | 120200 | 2170375740 | 10220 | 10240 | 10240 | 10190 | 7056 |
| 400 | 20231018 | 120100 | 2098368690 | 10210 | 10250 | 10250 | 10210 | 6137 |
| 401 | 20231018 | 120000 | 2035601790 | 10250 | 10270 | 10270 | 10250 | 840 |
| 402 | 20231018 | 115900 | 2026986420 | 10260 | 10250 | 10260 | 10250 | 485 |
| 403 | 20231018 | 115800 | 2022012950 | 10250 | 10270 | 10270 | 10230 | 6481 |
| 404 | 20231018 | 115700 | 1955599050 | 10270 | 10270 | 10270 | 10270 | 330 |
| 405 | 20231018 | 115600 | 1952209950 | 10260 | 10260 | 10270 | 10260 | 1446 |
| 406 | 20231018 | 115500 | 1937364590 | 10260 | 10270 | 10270 | 10260 | 435 |
| 407 | 20231018 | 115400 | 1932897290 | 10280 | 10280 | 10280 | 10270 | 365 |
| 408 | 20231018 | 115300 | 1929148660 | 10280 | 10260 | 10280 | 10260 | 1071 |
| 409 | 20231018 | 115200 | 1918148280 | 10260 | 10270 | 10270 | 10260 | 1399 |
| 410 | 20231018 | 115100 | 1903781280 | 10270 | 10280 | 10280 | 10270 | 915 |
| 411 | 20231018 | 115000 | 1894383200 | 10270 | 10280 | 10290 | 10270 | 1199 |
| 412 | 20231018 | 114900 | 1882063600 | 10290 | 10270 | 10290 | 10270 | 1541 |
| 413 | 20231018 | 114800 | 1866218450 | 10280 | 10280 | 10280 | 10270 | 821 |
| 414 | 20231018 | 114700 | 1857781200 | 10280 | 10290 | 10290 | 10260 | 11979 |
| 415 | 20231018 | 114600 | 1734674050 | 10300 | 10310 | 10310 | 10300 | 5553 |
| 416 | 20231018 | 114500 | 1677478120 | 10300 | 10310 | 10310 | 10300 | 34 |
| 417 | 20231018 | 114400 | 1677127880 | 10300 | 10310 | 10320 | 10300 | 1197 |
| 418 | 20231018 | 114300 | 1664786950 | 10320 | 10310 | 10320 | 10310 | 74 |
| 419 | 20231018 | 114200 | 1664023990 | 10320 | 10310 | 10320 | 10310 | 16 |
| 420 | 20231018 | 114100 | 1663859020 | 10320 | 10320 | 10320 | 10310 | 17 |
| 421 | 20231018 | 114000 | 1663683730 | 10310 | 10310 | 10310 | 10310 | 104 |
| 422 | 20231018 | 113900 | 1662611490 | 10310 | 10320 | 10320 | 10310 | 1048 |
| 423 | 20231018 | 113800 | 1651806600 | 10310 | 10320 | 10320 | 10310 | 217 |
| 424 | 20231018 | 113700 | 1649569310 | 10320 | 10320 | 10320 | 10310 | 135 |
| 425 | 20231018 | 113600 | 1648176840 | 10320 | 10320 | 10320 | 10310 | 115 |
| 426 | 20231018 | 113500 | 1646990180 | 10320 | 10320 | 10320 | 10310 | 528 |
| 427 | 20231018 | 113400 | 1641541380 | 10320 | 10320 | 10330 | 10310 | 1721 |
| 428 | 20231018 | 113300 | 1623781230 | 10330 | 10330 | 10330 | 10330 | 1 |
| 429 | 20231018 | 113200 | 1623770900 | 10320 | 10330 | 10330 | 10320 | 878 |
| 430 | 20231018 | 113100 | 1614705810 | 10330 | 10320 | 10330 | 10320 | 74 |
| 431 | 20231018 | 113000 | 1613942120 | 10330 | 10320 | 10330 | 10320 | 17 |
| 432 | 20231018 | 112900 | 1613766660 | 10330 | 10330 | 10330 | 10320 | 552 |
| 433 | 20231018 | 112800 | 1608065440 | 10340 | 10330 | 10340 | 10330 | 75 |
| 434 | 20231018 | 112700 | 1607290670 | 10340 | 10340 | 10340 | 10340 | 5 |
| 435 | 20231018 | 112600 | 1607238970 | 10350 | 10340 | 10350 | 10340 | 243 |
| 436 | 20231018 | 112500 | 1604726250 | 10340 | 10340 | 10340 | 10330 | 79 |
| 437 | 20231018 | 112400 | 1603910120 | 10330 | 10330 | 10330 | 10330 | 289 |
| 438 | 20231018 | 112300 | 1600924750 | 10330 | 10330 | 10330 | 10320 | 64 |
| 439 | 20231018 | 112200 | 1600263780 | 10330 | 10320 | 10330 | 10320 | 350 |
| 440 | 20231018 | 112100 | 1596649000 | 10330 | 10330 | 10330 | 10320 | 17 |
| 441 | 20231018 | 112000 | 1596473540 | 10320 | 10330 | 10330 | 10320 | 16 |
| 442 | 20231018 | 111900 | 1596308410 | 10320 | 10320 | 10320 | 10320 | 507 |
| 443 | 20231018 | 111800 | 1591076170 | 10330 | 10330 | 10330 | 10320 | 522 |
| 444 | 20231018 | 111700 | 1585689110 | 10330 | 10330 | 10330 | 10320 | 46 |
| 445 | 20231018 | 111600 | 1585214080 | 10330 | 10330 | 10330 | 10320 | 203 |
| 446 | 20231018 | 111500 | 1583118110 | 10330 | 10330 | 10330 | 10330 | 1 |
| 447 | 20231018 | 111400 | 1583107780 | 10320 | 10340 | 10340 | 10320 | 36 |
| 448 | 20231018 | 111300 | 1582736040 | 10330 | 10340 | 10340 | 10330 | 540 |
| 449 | 20231018 | 111200 | 1577157800 | 10330 | 10340 | 10340 | 10330 | 59 |
| 450 | 20231018 | 111100 | 1576547930 | 10340 | 10330 | 10340 | 10330 | 16 |
| 451 | 20231018 | 111000 | 1576382640 | 10340 | 10330 | 10340 | 10330 | 75 |
| 452 | 20231018 | 110900 | 1575607870 | 10340 | 10340 | 10340 | 10340 | 24 |
| 453 | 20231018 | 110800 | 1575359710 | 10330 | 10330 | 10340 | 10330 | 24 |
| 454 | 20231018 | 110700 | 1575111770 | 10340 | 10340 | 10340 | 10330 | 146 |
| 455 | 20231018 | 110600 | 1573603120 | 10340 | 10340 | 10340 | 10330 | 40 |
| 456 | 20231018 | 110500 | 1573189670 | 10330 | 10320 | 10330 | 10320 | 1099 |
| 457 | 20231018 | 110400 | 1561837150 | 10330 | 10320 | 10330 | 10320 | 107 |
| 458 | 20231018 | 110300 | 1560732900 | 10320 | 10320 | 10320 | 10320 | 269 |
| 459 | 20231018 | 110200 | 1557956820 | 10310 | 10310 | 10320 | 10310 | 661 |
| 460 | 20231018 | 110100 | 1551141900 | 10320 | 10310 | 10320 | 10300 | 1091 |
| 461 | 20231018 | 110000 | 1539895290 | 10310 | 10310 | 10310 | 10300 | 3948 |
| 462 | 20231018 | 105900 | 1499191560 | 10310 | 10310 | 10320 | 10310 | 1755 |
| 463 | 20231018 | 105800 | 1481097270 | 10320 | 10320 | 10320 | 10310 | 104 |
| 464 | 20231018 | 105700 | 1480024720 | 10320 | 10320 | 10320 | 10320 | 69 |
| 465 | 20231018 | 105600 | 1479312640 | 10320 | 10320 | 10320 | 10320 | 85 |
| 466 | 20231018 | 105500 | 1478435440 | 10330 | 10320 | 10330 | 10320 | 1012 |
| 467 | 20231018 | 105400 | 1467991590 | 10330 | 10330 | 10330 | 10330 | 0 |
| 468 | 20231018 | 105300 | 1467991590 | 10330 | 10330 | 10330 | 10330 | 50 |
| 469 | 20231018 | 105200 | 1467475090 | 10330 | 10320 | 10330 | 10320 | 13 |
| 470 | 20231018 | 105100 | 1467340910 | 10330 | 10330 | 10330 | 10330 | 200 |
| 471 | 20231018 | 105000 | 1465274910 | 10320 | 10320 | 10330 | 10320 | 338 |
| 472 | 20231018 | 104900 | 1461786740 | 10330 | 10320 | 10330 | 10320 | 6 |
| 473 | 20231018 | 104800 | 1461724810 | 10330 | 10320 | 10330 | 10320 | 457 |
| 474 | 20231018 | 104700 | 1457008560 | 10330 | 10330 | 10330 | 10330 | 7 |
| 475 | 20231018 | 104600 | 1456936250 | 10320 | 10340 | 10340 | 10320 | 1016 |
| 476 | 20231018 | 104500 | 1446450210 | 10330 | 10330 | 10330 | 10330 | 45 |
| 477 | 20231018 | 104400 | 1445985360 | 10340 | 10340 | 10340 | 10340 | 0 |
| 478 | 20231018 | 104300 | 1445985360 | 10340 | 10340 | 10340 | 10340 | 0 |
| 479 | 20231018 | 104200 | 1445985360 | 10340 | 10340 | 10340 | 10330 | 811 |
| 480 | 20231018 | 104100 | 1437600100 | 10350 | 10340 | 10350 | 10340 | 1354 |
| 481 | 20231018 | 104000 | 1423599710 | 10340 | 10350 | 10350 | 10340 | 265 |
| 482 | 20231018 | 103900 | 1420859590 | 10340 | 10350 | 10360 | 10340 | 636 |
| 483 | 20231018 | 103800 | 1414277460 | 10360 | 10360 | 10370 | 10350 | 1732 |
| 484 | 20231018 | 103700 | 1396344550 | 10370 | 10380 | 10380 | 10360 | 240 |
| 485 | 20231018 | 103600 | 1393855910 | 10390 | 10380 | 10390 | 10380 | 450 |
| 486 | 20231018 | 103500 | 1389184890 | 10390 | 10390 | 10390 | 10390 | 1 |
| 487 | 20231018 | 103400 | 1389174500 | 10380 | 10380 | 10380 | 10380 | 89 |
| 488 | 20231018 | 103300 | 1388250680 | 10380 | 10400 | 10400 | 10380 | 1572 |
| 489 | 20231018 | 103200 | 1371923200 | 10400 | 10410 | 10410 | 10400 | 264 |
| 490 | 20231018 | 103100 | 1369175460 | 10410 | 10410 | 10410 | 10410 | 31 |
| 491 | 20231018 | 103000 | 1368852750 | 10410 | 10410 | 10410 | 10410 | 23 |
| 492 | 20231018 | 102900 | 1368613320 | 10410 | 10400 | 10410 | 10400 | 246 |
| 493 | 20231018 | 102800 | 1366054900 | 10400 | 10400 | 10400 | 10400 | 24 |
| 494 | 20231018 | 102700 | 1365805300 | 10400 | 10400 | 10400 | 10400 | 1 |
| 495 | 20231018 | 102600 | 1365794900 | 10400 | 10400 | 10400 | 10400 | 95 |
| 496 | 20231018 | 102500 | 1364806900 | 10400 | 10400 | 10400 | 10400 | 0 |
| 497 | 20231018 | 102400 | 1364806900 | 10400 | 10400 | 10400 | 10390 | 51 |
| 498 | 20231018 | 102300 | 1364276520 | 10400 | 10400 | 10400 | 10400 | 0 |
| 499 | 20231018 | 102200 | 1364276520 | 10400 | 10400 | 10400 | 10390 | 13 |
| 500 | 20231018 | 102100 | 1364141430 | 10390 | 10390 | 10390 | 10390 | 137 |
| 501 | 20231018 | 102000 | 1362718000 | 10390 | 10390 | 10390 | 10390 | 42 |
| 502 | 20231018 | 101900 | 1362281620 | 10390 | 10380 | 10390 | 10380 | 2244 |
| 503 | 20231018 | 101800 | 1338967460 | 10390 | 10390 | 10390 | 10390 | 110 |
| 504 | 20231018 | 101700 | 1337824560 | 10390 | 10390 | 10390 | 10390 | 23 |
| 505 | 20231018 | 101600 | 1337585590 | 10390 | 10380 | 10390 | 10380 | 2 |
| 506 | 20231018 | 101500 | 1337564820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 507 | 20231018 | 101400 | 1337564820 | 10390 | 10380 | 10390 | 10380 | 149 |
| 508 | 20231018 | 101300 | 1336018190 | 10380 | 10380 | 10380 | 10370 | 644 |
| 509 | 20231018 | 101200 | 1329338470 | 10380 | 10380 | 10380 | 10380 | 112 |
| 510 | 20231018 | 101100 | 1328175910 | 10380 | 10380 | 10380 | 10370 | 122 |
| 511 | 20231018 | 101000 | 1326909560 | 10380 | 10370 | 10380 | 10370 | 137 |
| 512 | 20231018 | 100900 | 1325488660 | 10370 | 10370 | 10370 | 10370 | 155 |
| 513 | 20231018 | 100800 | 1323881310 | 10360 | 10360 | 10360 | 10360 | 491 |
| 514 | 20231018 | 100700 | 1318794550 | 10360 | 10360 | 10360 | 10360 | 1 |
| 515 | 20231018 | 100600 | 1318784190 | 10350 | 10330 | 10350 | 10330 | 1017 |
| 516 | 20231018 | 100500 | 1308264180 | 10330 | 10330 | 10330 | 10330 | 70 |
| 517 | 20231018 | 100400 | 1307541080 | 10330 | 10330 | 10330 | 10330 | 929 |
| 518 | 20231018 | 100300 | 1297944510 | 10330 | 10330 | 10330 | 10330 | 23 |
| 519 | 20231018 | 100200 | 1297706920 | 10330 | 10310 | 10330 | 10310 | 551 |
| 520 | 20231018 | 100100 | 1292017510 | 10310 | 10320 | 10330 | 10310 | 563 |
| 521 | 20231018 | 100000 | 1286208930 | 10310 | 10310 | 10320 | 10300 | 230 |
| 522 | 20231018 | 095900 | 1283837520 | 10310 | 10320 | 10320 | 10310 | 663 |
| 523 | 20231018 | 095800 | 1277001940 | 10310 | 10310 | 10310 | 10300 | 1811 |
| 524 | 20231018 | 095700 | 1258340340 | 10310 | 10320 | 10320 | 10310 | 141 |
| 525 | 20231018 | 095600 | 1256886560 | 10320 | 10320 | 10320 | 10310 | 2151 |
| 526 | 20231018 | 095500 | 1234701240 | 10320 | 10320 | 10320 | 10310 | 437 |
| 527 | 20231018 | 095400 | 1230192400 | 10320 | 10320 | 10320 | 10310 | 3850 |
| 528 | 20231018 | 095300 | 1190468340 | 10310 | 10310 | 10320 | 10310 | 373 |
| 529 | 20231018 | 095200 | 1186622690 | 10310 | 10310 | 10320 | 10310 | 441 |
| 530 | 20231018 | 095100 | 1182075570 | 10310 | 10310 | 10320 | 10310 | 3868 |
| 531 | 20231018 | 095000 | 1142191990 | 10320 | 10360 | 10360 | 10320 | 8743 |
| 532 | 20231018 | 094900 | 1051770110 | 10360 | 10360 | 10360 | 10360 | 299 |
| 533 | 20231018 | 094800 | 1048672470 | 10370 | 10360 | 10370 | 10360 | 174 |
| 534 | 20231018 | 094700 | 1046869600 | 10360 | 10360 | 10360 | 10360 | 482 |
| 535 | 20231018 | 094600 | 1041876080 | 10360 | 10350 | 10360 | 10350 | 1024 |
| 536 | 20231018 | 094500 | 1031267450 | 10350 | 10360 | 10360 | 10350 | 366 |
| 537 | 20231018 | 094400 | 1027479120 | 10350 | 10350 | 10350 | 10350 | 57 |
| 538 | 20231018 | 094300 | 1026889170 | 10350 | 10340 | 10350 | 10340 | 3185 |
| 539 | 20231018 | 094200 | 993935990 | 10350 | 10350 | 10360 | 10350 | 755 |
| 540 | 20231018 | 094100 | 986121720 | 10360 | 10360 | 10360 | 10350 | 148 |
| 541 | 20231018 | 094000 | 984588540 | 10360 | 10350 | 10360 | 10340 | 1926 |
| 542 | 20231018 | 093900 | 964652160 | 10350 | 10350 | 10350 | 10350 | 158 |
| 543 | 20231018 | 093800 | 963016860 | 10350 | 10400 | 10400 | 10350 | 6780 |
| 544 | 20231018 | 093700 | 892698910 | 10400 | 10420 | 10420 | 10400 | 2660 |
| 545 | 20231018 | 093600 | 865027420 | 10410 | 10410 | 10420 | 10410 | 1438 |
| 546 | 20231018 | 093500 | 850057100 | 10410 | 10400 | 10410 | 10400 | 1434 |
| 547 | 20231018 | 093400 | 835132670 | 10400 | 10420 | 10420 | 10400 | 1573 |
| 548 | 20231018 | 093300 | 818763090 | 10430 | 10430 | 10440 | 10420 | 25 |
| 549 | 20231018 | 093200 | 818502370 | 10430 | 10420 | 10430 | 10420 | 485 |
| 550 | 20231018 | 093100 | 813447760 | 10410 | 10420 | 10420 | 10410 | 1128 |
| 551 | 20231018 | 093000 | 801701970 | 10410 | 10440 | 10440 | 10410 | 1327 |
| 552 | 20231018 | 092900 | 787877500 | 10440 | 10430 | 10440 | 10430 | 644 |
| 553 | 20231018 | 092800 | 781157740 | 10430 | 10420 | 10430 | 10420 | 82 |
| 554 | 20231018 | 092700 | 780303290 | 10420 | 10430 | 10430 | 10410 | 1491 |
| 555 | 20231018 | 092600 | 764766790 | 10430 | 10420 | 10430 | 10420 | 549 |
| 556 | 20231018 | 092500 | 759040770 | 10430 | 10430 | 10430 | 10420 | 161 |
| 557 | 20231018 | 092400 | 757361600 | 10430 | 10460 | 10460 | 10430 | 2206 |
| 558 | 20231018 | 092300 | 734327900 | 10460 | 10460 | 10460 | 10450 | 2141 |
| 559 | 20231018 | 092200 | 711941020 | 10460 | 10470 | 10470 | 10450 | 359 |
| 560 | 20231018 | 092100 | 708186220 | 10460 | 10460 | 10480 | 10460 | 221 |
| 561 | 20231018 | 092000 | 705874370 | 10470 | 10520 | 10520 | 10470 | 2182 |
| 562 | 20231018 | 091900 | 682995510 | 10510 | 10510 | 10520 | 10510 | 131 |
| 563 | 20231018 | 091800 | 681618670 | 10520 | 10540 | 10540 | 10520 | 1490 |
| 564 | 20231018 | 091700 | 665941180 | 10540 | 10570 | 10570 | 10540 | 2168 |
| 565 | 20231018 | 091600 | 643072150 | 10570 | 10560 | 10590 | 10560 | 3781 |
| 566 | 20231018 | 091500 | 603095230 | 10550 | 10520 | 10550 | 10510 | 7267 |
| 567 | 20231018 | 091400 | 526589970 | 10530 | 10490 | 10540 | 10480 | 8838 |
| 568 | 20231018 | 091300 | 433779980 | 10480 | 10500 | 10500 | 10480 | 2178 |
| 569 | 20231018 | 091200 | 410932710 | 10500 | 10550 | 10550 | 10490 | 6815 |
| 570 | 20231018 | 091100 | 339241750 | 10560 | 10510 | 10560 | 10490 | 6156 |
| 571 | 20231018 | 091000 | 274409100 | 10510 | 10510 | 10520 | 10510 | 1521 |
| 572 | 20231018 | 090900 | 258414910 | 10510 | 10520 | 10530 | 10480 | 4247 |
| 573 | 20231018 | 090800 | 213778520 | 10540 | 10520 | 10550 | 10520 | 3127 |
| 574 | 20231018 | 090700 | 180856110 | 10530 | 10500 | 10530 | 10490 | 5154 |
| 575 | 20231018 | 090600 | 126710600 | 10500 | 10480 | 10500 | 10430 | 1818 |
| 576 | 20231018 | 090500 | 107689730 | 10480 | 10430 | 10480 | 10430 | 3078 |
| 577 | 20231018 | 090400 | 75521370 | 10410 | 10460 | 10460 | 10410 | 2559 |
| 578 | 20231018 | 090300 | 48856140 | 10420 | 10490 | 10490 | 10420 | 30 |
| 579 | 20231018 | 090200 | 48542940 | 10420 | 10470 | 10490 | 10420 | 1689 |
| 580 | 20231018 | 090100 | 30907480 | 10460 | 10500 | 10500 | 10460 | 944 |
| 581 | 20231018 | 090000 | 21018430 | 10490 | 10490 | 10500 | 10460 | 2005 |