31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 10241 |
| 3 | 20231019 | 183800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20231019 | 183700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20231019 | 183600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20231019 | 183500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20231019 | 183400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20231019 | 183300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20231019 | 183200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20231019 | 183100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20231019 | 183000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20231019 | 182900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20231019 | 182800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20231019 | 182700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20231019 | 182600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20231019 | 182500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20231019 | 182400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20231019 | 182300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20231019 | 182200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20231019 | 182100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20231019 | 182000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20231019 | 181900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20231019 | 181800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20231019 | 181700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20231019 | 181600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20231019 | 181500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20231019 | 181400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20231019 | 181300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20231019 | 181200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20231019 | 181100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20231019 | 181000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20231019 | 180900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 10241 |
| 33 | 20231019 | 180800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20231019 | 180700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20231019 | 180600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20231019 | 180500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20231019 | 180400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20231019 | 180300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20231019 | 180200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20231019 | 180100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20231019 | 180000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20231019 | 175900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20231019 | 175800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20231019 | 175700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20231019 | 175600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20231019 | 175500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20231019 | 175400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20231019 | 175300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20231019 | 175200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20231019 | 175100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20231019 | 175000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20231019 | 174900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20231019 | 174800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20231019 | 174700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20231019 | 174600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20231019 | 174500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20231019 | 174400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20231019 | 174300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20231019 | 174200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20231019 | 174100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20231019 | 174000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20231019 | 173900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 10241 |
| 63 | 20231019 | 173800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20231019 | 173700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20231019 | 173600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20231019 | 173500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20231019 | 173400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20231019 | 173300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20231019 | 173200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20231019 | 173100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20231019 | 173000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20231019 | 172900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20231019 | 172800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20231019 | 172700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20231019 | 172600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20231019 | 172500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20231019 | 172400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20231019 | 172300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20231019 | 172200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20231019 | 172100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20231019 | 172000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20231019 | 171900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20231019 | 171800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20231019 | 171700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20231019 | 171600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20231019 | 171500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20231019 | 171400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20231019 | 171300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20231019 | 171200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20231019 | 171100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20231019 | 171000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20231019 | 170900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 10241 |
| 93 | 20231019 | 170800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20231019 | 170700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20231019 | 170600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20231019 | 170500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20231019 | 170400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20231019 | 170300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20231019 | 170200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20231019 | 170100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20231019 | 170000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20231019 | 165900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20231019 | 165800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20231019 | 165700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20231019 | 165600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20231019 | 165500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20231019 | 165400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20231019 | 165300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20231019 | 165200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20231019 | 165100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20231019 | 165000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20231019 | 164900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20231019 | 164800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20231019 | 164700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20231019 | 164600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20231019 | 164500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20231019 | 164400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20231019 | 164300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20231019 | 164200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20231019 | 164100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20231019 | 164000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20231019 | 163900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 10241 |
| 123 | 20231019 | 163800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20231019 | 163700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20231019 | 163600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20231019 | 163500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20231019 | 163400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20231019 | 163300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20231019 | 163200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20231019 | 163100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20231019 | 163000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20231019 | 162900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20231019 | 162800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20231019 | 162700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20231019 | 162600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20231019 | 162500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20231019 | 162400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20231019 | 162300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20231019 | 162200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20231019 | 162100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20231019 | 162000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20231019 | 161900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20231019 | 161800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20231019 | 161700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20231019 | 161600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20231019 | 161500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20231019 | 161400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20231019 | 161300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20231019 | 161200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20231019 | 161100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20231019 | 161000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20231019 | 160900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 10241 |
| 153 | 20231019 | 160800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20231019 | 160700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20231019 | 160600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20231019 | 160500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20231019 | 160400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20231019 | 160300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20231019 | 160200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20231019 | 160100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20231019 | 160000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20231019 | 155900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20231019 | 155800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20231019 | 155700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20231019 | 155600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20231019 | 155500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20231019 | 155400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20231019 | 155300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20231019 | 155200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20231019 | 155100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20231019 | 155000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20231019 | 154900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20231019 | 154800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20231019 | 154700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20231019 | 154600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20231019 | 154500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20231019 | 154400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20231019 | 154300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20231019 | 154200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20231019 | 154100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20231019 | 154000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20231019 | 153900 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 10241 |
| 183 | 20231019 | 153800 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20231019 | 153700 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20231019 | 153600 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20231019 | 153500 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20231019 | 153400 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20231019 | 153300 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20231019 | 153200 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20231019 | 153100 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20231019 | 153000 | 2943277050 | 10220 | 10220 | 10220 | 10220 | 10241 |
| 192 | 20231019 | 152900 | 2838614030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20231019 | 152800 | 2838614030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20231019 | 152700 | 2838614030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20231019 | 152600 | 2838614030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20231019 | 152500 | 2838614030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20231019 | 152400 | 2838614030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20231019 | 152300 | 2838614030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20231019 | 152200 | 2838614030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20231019 | 152100 | 2838614030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20231019 | 152000 | 2838614030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20231019 | 151900 | 2838614030 | 10220 | 10230 | 10230 | 10210 | 861 |
| 203 | 20231019 | 151800 | 2829816150 | 10230 | 10230 | 10230 | 10220 | 1143 |
| 204 | 20231019 | 151700 | 2818128060 | 10230 | 10220 | 10230 | 10210 | 1739 |
| 205 | 20231019 | 151600 | 2800355530 | 10220 | 10210 | 10220 | 10210 | 549 |
| 206 | 20231019 | 151500 | 2794744850 | 10210 | 10210 | 10210 | 10190 | 1630 |
| 207 | 20231019 | 151400 | 2778106390 | 10210 | 10210 | 10220 | 10200 | 710 |
| 208 | 20231019 | 151300 | 2770860820 | 10210 | 10210 | 10220 | 10200 | 932 |
| 209 | 20231019 | 151200 | 2761344570 | 10210 | 10210 | 10210 | 10200 | 313 |
| 210 | 20231019 | 151100 | 2758149480 | 10210 | 10200 | 10210 | 10200 | 311 |
| 211 | 20231019 | 151000 | 2754974300 | 10200 | 10200 | 10210 | 10190 | 398 |
| 212 | 20231019 | 150900 | 2750912620 | 10200 | 10200 | 10210 | 10200 | 1075 |
| 213 | 20231019 | 150800 | 2739943690 | 10210 | 10220 | 10220 | 10200 | 610 |
| 214 | 20231019 | 150700 | 2733713040 | 10220 | 10200 | 10220 | 10200 | 627 |
| 215 | 20231019 | 150600 | 2727312970 | 10210 | 10210 | 10210 | 10200 | 607 |
| 216 | 20231019 | 150500 | 2721115510 | 10210 | 10210 | 10210 | 10200 | 399 |
| 217 | 20231019 | 150400 | 2717042080 | 10200 | 10200 | 10210 | 10190 | 1079 |
| 218 | 20231019 | 150300 | 2706034190 | 10200 | 10190 | 10200 | 10190 | 459 |
| 219 | 20231019 | 150200 | 2701353230 | 10200 | 10190 | 10200 | 10190 | 119 |
| 220 | 20231019 | 150100 | 2700140110 | 10190 | 10190 | 10200 | 10190 | 411 |
| 221 | 20231019 | 150000 | 2695949930 | 10190 | 10190 | 10190 | 10180 | 414 |
| 222 | 20231019 | 145900 | 2691731720 | 10190 | 10190 | 10190 | 10180 | 1346 |
| 223 | 20231019 | 145800 | 2678023090 | 10180 | 10190 | 10190 | 10180 | 1271 |
| 224 | 20231019 | 145700 | 2665079830 | 10190 | 10180 | 10190 | 10180 | 502 |
| 225 | 20231019 | 145600 | 2659964460 | 10190 | 10180 | 10190 | 10180 | 456 |
| 226 | 20231019 | 145500 | 2655317990 | 10180 | 10190 | 10190 | 10180 | 356 |
| 227 | 20231019 | 145400 | 2651690960 | 10190 | 10190 | 10190 | 10180 | 250 |
| 228 | 20231019 | 145300 | 2649143470 | 10190 | 10190 | 10190 | 10180 | 525 |
| 229 | 20231019 | 145200 | 2643793740 | 10190 | 10190 | 10190 | 10180 | 247 |
| 230 | 20231019 | 145100 | 2641276820 | 10190 | 10190 | 10190 | 10180 | 1619 |
| 231 | 20231019 | 145000 | 2624792690 | 10190 | 10200 | 10200 | 10180 | 660 |
| 232 | 20231019 | 144900 | 2618067000 | 10200 | 10200 | 10200 | 10180 | 722 |
| 233 | 20231019 | 144800 | 2610709110 | 10200 | 10200 | 10200 | 10200 | 238 |
| 234 | 20231019 | 144700 | 2608281510 | 10200 | 10200 | 10210 | 10190 | 1730 |
| 235 | 20231019 | 144600 | 2590636690 | 10210 | 10210 | 10210 | 10200 | 1050 |
| 236 | 20231019 | 144500 | 2579924360 | 10210 | 10200 | 10210 | 10200 | 293 |
| 237 | 20231019 | 144400 | 2576932840 | 10200 | 10220 | 10220 | 10200 | 839 |
| 238 | 20231019 | 144300 | 2568374700 | 10210 | 10210 | 10220 | 10200 | 782 |
| 239 | 20231019 | 144200 | 2560392640 | 10220 | 10210 | 10220 | 10210 | 367 |
| 240 | 20231019 | 144100 | 2556643400 | 10210 | 10220 | 10230 | 10210 | 1219 |
| 241 | 20231019 | 144000 | 2544194430 | 10220 | 10220 | 10220 | 10210 | 557 |
| 242 | 20231019 | 143900 | 2538501900 | 10220 | 10220 | 10220 | 10220 | 296 |
| 243 | 20231019 | 143800 | 2535476780 | 10210 | 10200 | 10220 | 10200 | 456 |
| 244 | 20231019 | 143700 | 2530823040 | 10220 | 10210 | 10220 | 10200 | 1593 |
| 245 | 20231019 | 143600 | 2514559520 | 10210 | 10220 | 10220 | 10210 | 674 |
| 246 | 20231019 | 143500 | 2507671410 | 10220 | 10210 | 10220 | 10200 | 1661 |
| 247 | 20231019 | 143400 | 2490710820 | 10210 | 10200 | 10210 | 10190 | 326 |
| 248 | 20231019 | 143300 | 2487385310 | 10200 | 10190 | 10200 | 10190 | 835 |
| 249 | 20231019 | 143200 | 2478874360 | 10190 | 10190 | 10190 | 10180 | 291 |
| 250 | 20231019 | 143100 | 2475909230 | 10190 | 10200 | 10200 | 10180 | 1152 |
| 251 | 20231019 | 143000 | 2464173150 | 10210 | 10230 | 10230 | 10200 | 1343 |
| 252 | 20231019 | 142900 | 2450455200 | 10230 | 10220 | 10230 | 10210 | 398 |
| 253 | 20231019 | 142800 | 2446386460 | 10220 | 10210 | 10220 | 10210 | 473 |
| 254 | 20231019 | 142700 | 2441552410 | 10220 | 10200 | 10220 | 10200 | 260 |
| 255 | 20231019 | 142600 | 2438897810 | 10210 | 10210 | 10210 | 10200 | 1681 |
| 256 | 20231019 | 142500 | 2421737210 | 10210 | 10200 | 10210 | 10200 | 1553 |
| 257 | 20231019 | 142400 | 2405887300 | 10210 | 10200 | 10210 | 10200 | 889 |
| 258 | 20231019 | 142300 | 2396817040 | 10200 | 10200 | 10200 | 10190 | 219 |
| 259 | 20231019 | 142200 | 2394583250 | 10200 | 10200 | 10200 | 10190 | 1234 |
| 260 | 20231019 | 142100 | 2381999210 | 10190 | 10200 | 10200 | 10190 | 218 |
| 261 | 20231019 | 142000 | 2379775620 | 10200 | 10200 | 10200 | 10190 | 793 |
| 262 | 20231019 | 141900 | 2371692030 | 10200 | 10200 | 10210 | 10200 | 462 |
| 263 | 20231019 | 141800 | 2366979560 | 10190 | 10180 | 10210 | 10180 | 2876 |
| 264 | 20231019 | 141700 | 2337685690 | 10180 | 10180 | 10180 | 10170 | 253 |
| 265 | 20231019 | 141600 | 2335110330 | 10180 | 10180 | 10180 | 10180 | 275 |
| 266 | 20231019 | 141500 | 2332310830 | 10180 | 10180 | 10180 | 10170 | 236 |
| 267 | 20231019 | 141400 | 2329908380 | 10180 | 10180 | 10180 | 10170 | 391 |
| 268 | 20231019 | 141300 | 2325928010 | 10170 | 10180 | 10180 | 10170 | 314 |
| 269 | 20231019 | 141200 | 2322732490 | 10180 | 10190 | 10190 | 10170 | 673 |
| 270 | 20231019 | 141100 | 2315880880 | 10190 | 10190 | 10190 | 10180 | 216 |
| 271 | 20231019 | 141000 | 2313679850 | 10190 | 10200 | 10200 | 10190 | 581 |
| 272 | 20231019 | 140900 | 2307756480 | 10200 | 10200 | 10200 | 10190 | 313 |
| 273 | 20231019 | 140800 | 2304563890 | 10210 | 10230 | 10240 | 10170 | 5012 |
| 274 | 20231019 | 140700 | 2253484440 | 10240 | 10230 | 10240 | 10230 | 2580 |
| 275 | 20231019 | 140600 | 2227089750 | 10230 | 10230 | 10240 | 10230 | 471 |
| 276 | 20231019 | 140500 | 2222269440 | 10230 | 10230 | 10230 | 10220 | 712 |
| 277 | 20231019 | 140400 | 2214985690 | 10230 | 10210 | 10230 | 10210 | 1423 |
| 278 | 20231019 | 140300 | 2200445420 | 10220 | 10220 | 10220 | 10210 | 236 |
| 279 | 20231019 | 140200 | 2198033510 | 10220 | 10220 | 10220 | 10200 | 638 |
| 280 | 20231019 | 140100 | 2191518820 | 10220 | 10200 | 10220 | 10200 | 567 |
| 281 | 20231019 | 140000 | 2185726170 | 10200 | 10200 | 10210 | 10190 | 296 |
| 282 | 20231019 | 135900 | 2182706360 | 10190 | 10180 | 10200 | 10180 | 1121 |
| 283 | 20231019 | 135800 | 2171283370 | 10190 | 10190 | 10190 | 10180 | 371 |
| 284 | 20231019 | 135700 | 2167503110 | 10180 | 10220 | 10220 | 10180 | 1849 |
| 285 | 20231019 | 135600 | 2148645280 | 10220 | 10200 | 10220 | 10200 | 357 |
| 286 | 20231019 | 135500 | 2145000320 | 10200 | 10200 | 10210 | 10190 | 207 |
| 287 | 20231019 | 135400 | 2142889000 | 10200 | 10190 | 10200 | 10190 | 435 |
| 288 | 20231019 | 135300 | 2138453560 | 10190 | 10190 | 10190 | 10180 | 325 |
| 289 | 20231019 | 135200 | 2135141860 | 10200 | 10180 | 10200 | 10180 | 210 |
| 290 | 20231019 | 135100 | 2133001540 | 10190 | 10190 | 10200 | 10190 | 617 |
| 291 | 20231019 | 135000 | 2126713990 | 10190 | 10170 | 10200 | 10170 | 1655 |
| 292 | 20231019 | 134900 | 2109876890 | 10170 | 10200 | 10200 | 10160 | 2292 |
| 293 | 20231019 | 134800 | 2086551260 | 10190 | 10190 | 10200 | 10180 | 361 |
| 294 | 20231019 | 134700 | 2082872840 | 10190 | 10180 | 10190 | 10180 | 165 |
| 295 | 20231019 | 134600 | 2081192960 | 10180 | 10170 | 10190 | 10170 | 231 |
| 296 | 20231019 | 134500 | 2078842040 | 10170 | 10170 | 10170 | 10160 | 291 |
| 297 | 20231019 | 134400 | 2075882640 | 10170 | 10180 | 10200 | 10150 | 1194 |
| 298 | 20231019 | 134300 | 2063745620 | 10170 | 10130 | 10180 | 10130 | 1896 |
| 299 | 20231019 | 134200 | 2044488170 | 10130 | 10130 | 10130 | 10120 | 229 |
| 300 | 20231019 | 134100 | 2042170380 | 10130 | 10130 | 10140 | 10120 | 379 |
| 301 | 20231019 | 134000 | 2038331150 | 10120 | 10120 | 10130 | 10120 | 287 |
| 302 | 20231019 | 133900 | 2035426700 | 10120 | 10110 | 10120 | 10110 | 39 |
| 303 | 20231019 | 133800 | 2035032250 | 10110 | 10130 | 10130 | 10110 | 514 |
| 304 | 20231019 | 133700 | 2029833950 | 10120 | 10120 | 10130 | 10120 | 80 |
| 305 | 20231019 | 133600 | 2029024340 | 10120 | 10120 | 10130 | 10120 | 234 |
| 306 | 20231019 | 133500 | 2026654280 | 10130 | 10120 | 10130 | 10120 | 301 |
| 307 | 20231019 | 133400 | 2023608150 | 10130 | 10130 | 10130 | 10120 | 1126 |
| 308 | 20231019 | 133300 | 2012201840 | 10140 | 10140 | 10150 | 10140 | 473 |
| 309 | 20231019 | 133200 | 2007405600 | 10140 | 10150 | 10150 | 10130 | 250 |
| 310 | 20231019 | 133100 | 2004871000 | 10140 | 10130 | 10140 | 10120 | 780 |
| 311 | 20231019 | 133000 | 1996964270 | 10110 | 10120 | 10120 | 10110 | 201 |
| 312 | 20231019 | 132900 | 1994932150 | 10120 | 10140 | 10140 | 10110 | 871 |
| 313 | 20231019 | 132800 | 1986113370 | 10140 | 10130 | 10140 | 10120 | 166 |
| 314 | 20231019 | 132700 | 1984431850 | 10130 | 10120 | 10130 | 10120 | 3 |
| 315 | 20231019 | 132600 | 1984401470 | 10110 | 10120 | 10130 | 10110 | 110 |
| 316 | 20231019 | 132500 | 1983288350 | 10130 | 10110 | 10140 | 10110 | 8 |
| 317 | 20231019 | 132400 | 1983207400 | 10130 | 10120 | 10130 | 10120 | 484 |
| 318 | 20231019 | 132300 | 1978306230 | 10130 | 10120 | 10130 | 10110 | 80 |
| 319 | 20231019 | 132200 | 1977496670 | 10120 | 10110 | 10120 | 10110 | 2 |
| 320 | 20231019 | 132100 | 1977476440 | 10110 | 10120 | 10120 | 10110 | 101 |
| 321 | 20231019 | 132000 | 1976454390 | 10120 | 10120 | 10120 | 10100 | 357 |
| 322 | 20231019 | 131900 | 1972842110 | 10100 | 10110 | 10120 | 10100 | 333 |
| 323 | 20231019 | 131800 | 1969475570 | 10100 | 10120 | 10120 | 10100 | 230 |
| 324 | 20231019 | 131700 | 1967150310 | 10110 | 10130 | 10140 | 10110 | 486 |
| 325 | 20231019 | 131600 | 1962234610 | 10130 | 10110 | 10130 | 10100 | 11312 |
| 326 | 20231019 | 131500 | 1847863490 | 10110 | 10100 | 10110 | 10100 | 110 |
| 327 | 20231019 | 131400 | 1846752480 | 10100 | 10100 | 10110 | 10100 | 34 |
| 328 | 20231019 | 131300 | 1846408830 | 10100 | 10090 | 10110 | 10090 | 907 |
| 329 | 20231019 | 131200 | 1837249160 | 10100 | 10090 | 10100 | 10090 | 32 |
| 330 | 20231019 | 131100 | 1836926230 | 10080 | 10080 | 10090 | 10080 | 682 |
| 331 | 20231019 | 131000 | 1830048400 | 10080 | 10070 | 10080 | 10070 | 33 |
| 332 | 20231019 | 130900 | 1829716060 | 10080 | 10060 | 10080 | 10060 | 7 |
| 333 | 20231019 | 130800 | 1829645620 | 10080 | 10080 | 10080 | 10080 | 70 |
| 334 | 20231019 | 130700 | 1828940020 | 10070 | 10070 | 10080 | 10070 | 649 |
| 335 | 20231019 | 130600 | 1822404580 | 10080 | 10070 | 10080 | 10070 | 163 |
| 336 | 20231019 | 130500 | 1820761650 | 10080 | 10100 | 10100 | 10080 | 2706 |
| 337 | 20231019 | 130400 | 1793483420 | 10090 | 10090 | 10090 | 10090 | 134 |
| 338 | 20231019 | 130300 | 1792131360 | 10100 | 10100 | 10100 | 10090 | 29 |
| 339 | 20231019 | 130200 | 1791838660 | 10090 | 10100 | 10100 | 10090 | 14 |
| 340 | 20231019 | 130100 | 1791697330 | 10090 | 10080 | 10090 | 10080 | 111 |
| 341 | 20231019 | 130000 | 1790577520 | 10080 | 10080 | 10090 | 10080 | 898 |
| 342 | 20231019 | 125900 | 1781525660 | 10080 | 10100 | 10100 | 10080 | 10 |
| 343 | 20231019 | 125800 | 1781424790 | 10080 | 10100 | 10100 | 10080 | 8 |
| 344 | 20231019 | 125700 | 1781344130 | 10090 | 10080 | 10090 | 10080 | 326 |
| 345 | 20231019 | 125600 | 1778058040 | 10080 | 10090 | 10090 | 10060 | 5032 |
| 346 | 20231019 | 125500 | 1727384380 | 10100 | 10090 | 10100 | 10090 | 410 |
| 347 | 20231019 | 125400 | 1723247470 | 10090 | 10090 | 10100 | 10090 | 58 |
| 348 | 20231019 | 125300 | 1722662020 | 10090 | 10100 | 10100 | 10090 | 2 |
| 349 | 20231019 | 125200 | 1722641830 | 10090 | 10090 | 10090 | 10090 | 309 |
| 350 | 20231019 | 125100 | 1719524020 | 10080 | 10080 | 10080 | 10080 | 15 |
| 351 | 20231019 | 125000 | 1719372820 | 10080 | 10100 | 10100 | 10080 | 437 |
| 352 | 20231019 | 124900 | 1714963340 | 10100 | 10100 | 10100 | 10100 | 86 |
| 353 | 20231019 | 124800 | 1714094740 | 10100 | 10100 | 10100 | 10090 | 205 |
| 354 | 20231019 | 124700 | 1712024320 | 10100 | 10090 | 10100 | 10090 | 11 |
| 355 | 20231019 | 124600 | 1711913290 | 10090 | 10090 | 10090 | 10090 | 231 |
| 356 | 20231019 | 124500 | 1709582500 | 10080 | 10090 | 10090 | 10080 | 22 |
| 357 | 20231019 | 124400 | 1709360710 | 10090 | 10090 | 10090 | 10090 | 1158 |
| 358 | 20231019 | 124300 | 1697676490 | 10090 | 10100 | 10100 | 10090 | 1286 |
| 359 | 20231019 | 124200 | 1684700710 | 10110 | 10100 | 10110 | 10100 | 678 |
| 360 | 20231019 | 124100 | 1677852900 | 10100 | 10090 | 10100 | 10090 | 621 |
| 361 | 20231019 | 124000 | 1671581040 | 10090 | 10090 | 10100 | 10090 | 67 |
| 362 | 20231019 | 123900 | 1670905000 | 10080 | 10090 | 10090 | 10080 | 12 |
| 363 | 20231019 | 123800 | 1670784010 | 10080 | 10100 | 10100 | 10080 | 42 |
| 364 | 20231019 | 123700 | 1670360150 | 10100 | 10080 | 10100 | 10080 | 12 |
| 365 | 20231019 | 123600 | 1670239170 | 10080 | 10080 | 10100 | 10080 | 417 |
| 366 | 20231019 | 123500 | 1666035750 | 10080 | 10090 | 10090 | 10080 | 598 |
| 367 | 20231019 | 123400 | 1660002010 | 10090 | 10090 | 10090 | 10080 | 32 |
| 368 | 20231019 | 123300 | 1659679190 | 10090 | 10090 | 10090 | 10090 | 316 |
| 369 | 20231019 | 123200 | 1656490750 | 10080 | 10090 | 10090 | 10080 | 74 |
| 370 | 20231019 | 123100 | 1655744160 | 10090 | 10090 | 10090 | 10080 | 268 |
| 371 | 20231019 | 123000 | 1653040170 | 10100 | 10090 | 10100 | 10090 | 4 |
| 372 | 20231019 | 122900 | 1652999800 | 10090 | 10100 | 10100 | 10090 | 83 |
| 373 | 20231019 | 122800 | 1652162280 | 10090 | 10080 | 10090 | 10080 | 140 |
| 374 | 20231019 | 122700 | 1650749740 | 10090 | 10090 | 10090 | 10090 | 325 |
| 375 | 20231019 | 122600 | 1647470490 | 10080 | 10090 | 10090 | 10080 | 12 |
| 376 | 20231019 | 122500 | 1647349510 | 10090 | 10080 | 10090 | 10080 | 117 |
| 377 | 20231019 | 122400 | 1646169380 | 10080 | 10090 | 10090 | 10080 | 210 |
| 378 | 20231019 | 122300 | 1644052560 | 10090 | 10090 | 10090 | 10080 | 78 |
| 379 | 20231019 | 122200 | 1643265630 | 10090 | 10080 | 10090 | 10080 | 86 |
| 380 | 20231019 | 122100 | 1642398020 | 10080 | 10090 | 10100 | 10080 | 752 |
| 381 | 20231019 | 122000 | 1634810410 | 10110 | 10090 | 10110 | 10090 | 8 |
| 382 | 20231019 | 121900 | 1634729670 | 10100 | 10100 | 10110 | 10100 | 4 |
| 383 | 20231019 | 121800 | 1634689260 | 10090 | 10100 | 10100 | 10090 | 13 |
| 384 | 20231019 | 121700 | 1634558040 | 10100 | 10090 | 10100 | 10090 | 401 |
| 385 | 20231019 | 121600 | 1630511940 | 10090 | 10090 | 10110 | 10090 | 112 |
| 386 | 20231019 | 121500 | 1629381820 | 10090 | 10100 | 10100 | 10090 | 218 |
| 387 | 20231019 | 121400 | 1627180170 | 10100 | 10100 | 10100 | 10100 | 13 |
| 388 | 20231019 | 121300 | 1627048870 | 10090 | 10080 | 10090 | 10080 | 135 |
| 389 | 20231019 | 121200 | 1625687030 | 10080 | 10090 | 10090 | 10080 | 139 |
| 390 | 20231019 | 121100 | 1624285580 | 10100 | 10090 | 10100 | 10090 | 21 |
| 391 | 20231019 | 121000 | 1624073680 | 10090 | 10110 | 10110 | 10090 | 1647 |
| 392 | 20231019 | 120900 | 1607452830 | 10110 | 10100 | 10110 | 10100 | 32 |
| 393 | 20231019 | 120800 | 1607129620 | 10100 | 10110 | 10110 | 10100 | 54 |
| 394 | 20231019 | 120700 | 1606584110 | 10110 | 10120 | 10120 | 10110 | 1107 |
| 395 | 20231019 | 120600 | 1595392130 | 10120 | 10120 | 10120 | 10120 | 6 |
| 396 | 20231019 | 120500 | 1595331410 | 10110 | 10110 | 10120 | 10110 | 459 |
| 397 | 20231019 | 120400 | 1590690900 | 10120 | 10110 | 10120 | 10110 | 10 |
| 398 | 20231019 | 120300 | 1590589780 | 10110 | 10110 | 10120 | 10110 | 43 |
| 399 | 20231019 | 120200 | 1590155030 | 10110 | 10120 | 10120 | 10110 | 359 |
| 400 | 20231019 | 120100 | 1586525310 | 10110 | 10110 | 10120 | 10110 | 113 |
| 401 | 20231019 | 120000 | 1585382850 | 10110 | 10120 | 10120 | 10110 | 12 |
| 402 | 20231019 | 115900 | 1585261510 | 10110 | 10120 | 10120 | 10110 | 590 |
| 403 | 20231019 | 115800 | 1579290770 | 10130 | 10120 | 10130 | 10120 | 11 |
| 404 | 20231019 | 115700 | 1579179420 | 10120 | 10130 | 10130 | 10120 | 9 |
| 405 | 20231019 | 115600 | 1579088330 | 10130 | 10120 | 10130 | 10120 | 10 |
| 406 | 20231019 | 115500 | 1578987100 | 10130 | 10120 | 10130 | 10120 | 158 |
| 407 | 20231019 | 115400 | 1577388130 | 10120 | 10130 | 10130 | 10120 | 15 |
| 408 | 20231019 | 115300 | 1577236290 | 10120 | 10130 | 10130 | 10120 | 48 |
| 409 | 20231019 | 115200 | 1576750510 | 10130 | 10130 | 10130 | 10130 | 1 |
| 410 | 20231019 | 115100 | 1576740380 | 10120 | 10130 | 10130 | 10120 | 2057 |
| 411 | 20231019 | 115000 | 1555908090 | 10140 | 10130 | 10140 | 10130 | 232 |
| 412 | 20231019 | 114900 | 1553557670 | 10140 | 10140 | 10140 | 10140 | 7 |
| 413 | 20231019 | 114800 | 1553486690 | 10140 | 10150 | 10150 | 10140 | 2 |
| 414 | 20231019 | 114700 | 1553466400 | 10140 | 10140 | 10140 | 10140 | 195 |
| 415 | 20231019 | 114600 | 1551489100 | 10130 | 10130 | 10130 | 10130 | 6 |
| 416 | 20231019 | 114500 | 1551428320 | 10140 | 10140 | 10140 | 10130 | 191 |
| 417 | 20231019 | 114400 | 1549491670 | 10140 | 10140 | 10140 | 10140 | 1 |
| 418 | 20231019 | 114300 | 1549481530 | 10130 | 10140 | 10140 | 10130 | 46 |
| 419 | 20231019 | 114200 | 1549015510 | 10140 | 10130 | 10140 | 10130 | 21 |
| 420 | 20231019 | 114100 | 1548802670 | 10140 | 10140 | 10140 | 10140 | 3 |
| 421 | 20231019 | 114000 | 1548772250 | 10140 | 10140 | 10140 | 10130 | 82 |
| 422 | 20231019 | 113900 | 1547940820 | 10140 | 10140 | 10140 | 10140 | 2550 |
| 423 | 20231019 | 113800 | 1522083820 | 10140 | 10140 | 10150 | 10140 | 1190 |
| 424 | 20231019 | 113700 | 1510017200 | 10150 | 10140 | 10150 | 10140 | 19 |
| 425 | 20231019 | 113600 | 1509824420 | 10150 | 10140 | 10150 | 10140 | 258 |
| 426 | 20231019 | 113500 | 1507208270 | 10140 | 10150 | 10150 | 10140 | 1094 |
| 427 | 20231019 | 113400 | 1496115100 | 10140 | 10140 | 10140 | 10130 | 88 |
| 428 | 20231019 | 113300 | 1495223390 | 10130 | 10100 | 10130 | 10080 | 1796 |
| 429 | 20231019 | 113200 | 1477086150 | 10100 | 10120 | 10120 | 10100 | 3205 |
| 430 | 20231019 | 113100 | 1444710730 | 10120 | 10110 | 10120 | 10110 | 108 |
| 431 | 20231019 | 113000 | 1443618820 | 10110 | 10130 | 10130 | 10110 | 224 |
| 432 | 20231019 | 112900 | 1441354150 | 10130 | 10160 | 10160 | 10120 | 4437 |
| 433 | 20231019 | 112800 | 1396397700 | 10160 | 10140 | 10160 | 10140 | 21 |
| 434 | 20231019 | 112700 | 1396184570 | 10130 | 10150 | 10150 | 10130 | 1532 |
| 435 | 20231019 | 112600 | 1380648530 | 10150 | 10150 | 10150 | 10140 | 217 |
| 436 | 20231019 | 112500 | 1378448050 | 10150 | 10140 | 10150 | 10140 | 167 |
| 437 | 20231019 | 112400 | 1376754000 | 10140 | 10140 | 10150 | 10140 | 189 |
| 438 | 20231019 | 112300 | 1374837430 | 10150 | 10140 | 10160 | 10140 | 118 |
| 439 | 20231019 | 112200 | 1373639800 | 10150 | 10150 | 10150 | 10140 | 5 |
| 440 | 20231019 | 112100 | 1373589060 | 10150 | 10160 | 10160 | 10140 | 664 |
| 441 | 20231019 | 112000 | 1366849490 | 10160 | 10160 | 10160 | 10160 | 29 |
| 442 | 20231019 | 111900 | 1366554850 | 10160 | 10160 | 10160 | 10150 | 478 |
| 443 | 20231019 | 111800 | 1361698460 | 10160 | 10150 | 10160 | 10150 | 221 |
| 444 | 20231019 | 111700 | 1359455220 | 10160 | 10160 | 10160 | 10160 | 1 |
| 445 | 20231019 | 111600 | 1359445060 | 10150 | 10160 | 10160 | 10150 | 117 |
| 446 | 20231019 | 111500 | 1358257170 | 10160 | 10140 | 10160 | 10140 | 382 |
| 447 | 20231019 | 111400 | 1354380210 | 10140 | 10150 | 10150 | 10140 | 18 |
| 448 | 20231019 | 111300 | 1354197670 | 10140 | 10140 | 10140 | 10140 | 10 |
| 449 | 20231019 | 111200 | 1354096270 | 10150 | 10150 | 10150 | 10140 | 406 |
| 450 | 20231019 | 111100 | 1349979370 | 10150 | 10150 | 10160 | 10150 | 753 |
| 451 | 20231019 | 111000 | 1342335960 | 10160 | 10170 | 10170 | 10160 | 380 |
| 452 | 20231019 | 110900 | 1338475140 | 10170 | 10140 | 10170 | 10140 | 127 |
| 453 | 20231019 | 110800 | 1337186700 | 10140 | 10140 | 10140 | 10140 | 1024 |
| 454 | 20231019 | 110700 | 1326803340 | 10140 | 10160 | 10160 | 10140 | 2611 |
| 455 | 20231019 | 110600 | 1300311730 | 10190 | 10160 | 10190 | 10160 | 1124 |
| 456 | 20231019 | 110500 | 1288887610 | 10160 | 10150 | 10160 | 10150 | 24 |
| 457 | 20231019 | 110400 | 1288643960 | 10150 | 10160 | 10170 | 10150 | 1771 |
| 458 | 20231019 | 110300 | 1270642780 | 10160 | 10150 | 10160 | 10150 | 503 |
| 459 | 20231019 | 110200 | 1265534460 | 10140 | 10150 | 10150 | 10140 | 588 |
| 460 | 20231019 | 110100 | 1259570810 | 10140 | 10150 | 10180 | 10140 | 306 |
| 461 | 20231019 | 110000 | 1256464900 | 10180 | 10150 | 10180 | 10140 | 3555 |
| 462 | 20231019 | 105900 | 1220365970 | 10150 | 10140 | 10150 | 10140 | 104 |
| 463 | 20231019 | 105800 | 1219310420 | 10150 | 10140 | 10150 | 10140 | 58 |
| 464 | 20231019 | 105700 | 1218722270 | 10140 | 10140 | 10150 | 10140 | 84 |
| 465 | 20231019 | 105600 | 1217869750 | 10150 | 10140 | 10150 | 10140 | 10 |
| 466 | 20231019 | 105500 | 1217768320 | 10140 | 10150 | 10150 | 10140 | 62 |
| 467 | 20231019 | 105400 | 1217139620 | 10140 | 10150 | 10150 | 10140 | 924 |
| 468 | 20231019 | 105300 | 1207770240 | 10140 | 10150 | 10150 | 10140 | 50 |
| 469 | 20231019 | 105200 | 1207263210 | 10140 | 10150 | 10150 | 10140 | 42 |
| 470 | 20231019 | 105100 | 1206836980 | 10150 | 10150 | 10150 | 10140 | 39 |
| 471 | 20231019 | 105000 | 1206441200 | 10150 | 10140 | 10150 | 10140 | 204 |
| 472 | 20231019 | 104900 | 1204371330 | 10150 | 10150 | 10150 | 10140 | 90 |
| 473 | 20231019 | 104800 | 1203457900 | 10140 | 10160 | 10160 | 10140 | 1258 |
| 474 | 20231019 | 104700 | 1190689950 | 10160 | 10160 | 10160 | 10160 | 1123 |
| 475 | 20231019 | 104600 | 1179280270 | 10170 | 10160 | 10190 | 10160 | 1923 |
| 476 | 20231019 | 104500 | 1159716960 | 10160 | 10150 | 10180 | 10150 | 857 |
| 477 | 20231019 | 104400 | 1151006380 | 10160 | 10160 | 10160 | 10150 | 540 |
| 478 | 20231019 | 104300 | 1145525280 | 10160 | 10150 | 10160 | 10150 | 122 |
| 479 | 20231019 | 104200 | 1144286340 | 10160 | 10170 | 10170 | 10150 | 4356 |
| 480 | 20231019 | 104100 | 1100052470 | 10160 | 10180 | 10180 | 10160 | 2473 |
| 481 | 20231019 | 104000 | 1074903040 | 10180 | 10180 | 10180 | 10170 | 809 |
| 482 | 20231019 | 103900 | 1066668870 | 10190 | 10180 | 10190 | 10180 | 306 |
| 483 | 20231019 | 103800 | 1063553680 | 10190 | 10190 | 10190 | 10180 | 88 |
| 484 | 20231019 | 103700 | 1062657050 | 10200 | 10210 | 10210 | 10190 | 1847 |
| 485 | 20231019 | 103600 | 1043823830 | 10210 | 10210 | 10210 | 10200 | 240 |
| 486 | 20231019 | 103500 | 1041373610 | 10210 | 10210 | 10210 | 10200 | 141 |
| 487 | 20231019 | 103400 | 1039934080 | 10210 | 10210 | 10210 | 10210 | 538 |
| 488 | 20231019 | 103300 | 1034441100 | 10210 | 10220 | 10230 | 10210 | 1106 |
| 489 | 20231019 | 103200 | 1023137840 | 10220 | 10230 | 10230 | 10220 | 113 |
| 490 | 20231019 | 103100 | 1021981950 | 10220 | 10230 | 10230 | 10220 | 21 |
| 491 | 20231019 | 103000 | 1021767320 | 10230 | 10230 | 10240 | 10230 | 812 |
| 492 | 20231019 | 102900 | 1013459970 | 10240 | 10230 | 10240 | 10230 | 1291 |
| 493 | 20231019 | 102800 | 1000253020 | 10230 | 10240 | 10240 | 10230 | 1138 |
| 494 | 20231019 | 102700 | 988604580 | 10240 | 10220 | 10240 | 10220 | 733 |
| 495 | 20231019 | 102600 | 981106160 | 10220 | 10210 | 10220 | 10210 | 10 |
| 496 | 20231019 | 102500 | 981004050 | 10220 | 10220 | 10220 | 10220 | 2 |
| 497 | 20231019 | 102400 | 980983610 | 10210 | 10210 | 10210 | 10200 | 35 |
| 498 | 20231019 | 102300 | 980626310 | 10200 | 10200 | 10200 | 10200 | 232 |
| 499 | 20231019 | 102200 | 978259910 | 10190 | 10190 | 10190 | 10190 | 56 |
| 500 | 20231019 | 102100 | 977689270 | 10190 | 10180 | 10190 | 10180 | 181 |
| 501 | 20231019 | 102000 | 975844930 | 10190 | 10190 | 10190 | 10190 | 25 |
| 502 | 20231019 | 101900 | 975590180 | 10190 | 10200 | 10200 | 10180 | 96 |
| 503 | 20231019 | 101800 | 974611260 | 10180 | 10190 | 10200 | 10180 | 248 |
| 504 | 20231019 | 101700 | 972086140 | 10210 | 10210 | 10210 | 10200 | 102 |
| 505 | 20231019 | 101600 | 971045720 | 10210 | 10200 | 10210 | 10180 | 1060 |
| 506 | 20231019 | 101500 | 960233660 | 10180 | 10180 | 10180 | 10180 | 200 |
| 507 | 20231019 | 101400 | 958197660 | 10200 | 10190 | 10200 | 10180 | 666 |
| 508 | 20231019 | 101300 | 951412680 | 10190 | 10180 | 10200 | 10180 | 124 |
| 509 | 20231019 | 101200 | 950149100 | 10190 | 10200 | 10220 | 10190 | 1523 |
| 510 | 20231019 | 101100 | 934616920 | 10190 | 10200 | 10210 | 10180 | 2132 |
| 511 | 20231019 | 101000 | 912904400 | 10200 | 10200 | 10200 | 10190 | 188 |
| 512 | 20231019 | 100900 | 910986870 | 10210 | 10210 | 10210 | 10210 | 4 |
| 513 | 20231019 | 100800 | 910946030 | 10200 | 10190 | 10200 | 10180 | 652 |
| 514 | 20231019 | 100700 | 904299880 | 10190 | 10180 | 10190 | 10180 | 132 |
| 515 | 20231019 | 100600 | 902955190 | 10190 | 10180 | 10190 | 10180 | 3 |
| 516 | 20231019 | 100500 | 902924630 | 10190 | 10190 | 10190 | 10180 | 8 |
| 517 | 20231019 | 100400 | 902843160 | 10180 | 10180 | 10180 | 10180 | 142 |
| 518 | 20231019 | 100300 | 901397600 | 10180 | 10210 | 10210 | 10180 | 2507 |
| 519 | 20231019 | 100200 | 875829760 | 10210 | 10210 | 10210 | 10200 | 477 |
| 520 | 20231019 | 100100 | 870959790 | 10220 | 10230 | 10230 | 10220 | 1018 |
| 521 | 20231019 | 100000 | 860555600 | 10230 | 10230 | 10230 | 10230 | 5 |
| 522 | 20231019 | 095900 | 860504450 | 10230 | 10230 | 10230 | 10220 | 31 |
| 523 | 20231019 | 095800 | 860187330 | 10220 | 10240 | 10240 | 10220 | 1818 |
| 524 | 20231019 | 095700 | 841579330 | 10250 | 10250 | 10250 | 10250 | 107 |
| 525 | 20231019 | 095600 | 840482580 | 10250 | 10250 | 10250 | 10250 | 68 |
| 526 | 20231019 | 095500 | 839785580 | 10250 | 10250 | 10250 | 10250 | 139 |
| 527 | 20231019 | 095400 | 838360830 | 10250 | 10260 | 10260 | 10250 | 126 |
| 528 | 20231019 | 095300 | 837069300 | 10260 | 10260 | 10260 | 10260 | 54 |
| 529 | 20231019 | 095200 | 836515260 | 10250 | 10260 | 10260 | 10250 | 213 |
| 530 | 20231019 | 095100 | 834331340 | 10260 | 10230 | 10260 | 10230 | 124 |
| 531 | 20231019 | 095000 | 833062290 | 10250 | 10240 | 10270 | 10230 | 3763 |
| 532 | 20231019 | 094900 | 794505500 | 10240 | 10220 | 10240 | 10220 | 442 |
| 533 | 20231019 | 094800 | 789983760 | 10220 | 10220 | 10220 | 10210 | 388 |
| 534 | 20231019 | 094700 | 786020050 | 10220 | 10220 | 10220 | 10220 | 55 |
| 535 | 20231019 | 094600 | 785457950 | 10220 | 10220 | 10220 | 10220 | 210 |
| 536 | 20231019 | 094500 | 783311750 | 10230 | 10220 | 10230 | 10220 | 101 |
| 537 | 20231019 | 094400 | 782279360 | 10240 | 10240 | 10240 | 10230 | 45 |
| 538 | 20231019 | 094300 | 781818760 | 10230 | 10240 | 10240 | 10230 | 209 |
| 539 | 20231019 | 094200 | 779680650 | 10240 | 10200 | 10240 | 10200 | 2649 |
| 540 | 20231019 | 094100 | 752636070 | 10190 | 10190 | 10190 | 10190 | 281 |
| 541 | 20231019 | 094000 | 749772680 | 10190 | 10190 | 10190 | 10180 | 104 |
| 542 | 20231019 | 093900 | 748713930 | 10190 | 10220 | 10220 | 10190 | 1684 |
| 543 | 20231019 | 093800 | 731545990 | 10220 | 10200 | 10220 | 10200 | 115 |
| 544 | 20231019 | 093700 | 730372950 | 10200 | 10200 | 10200 | 10200 | 113 |
| 545 | 20231019 | 093600 | 729220350 | 10190 | 10210 | 10220 | 10190 | 2178 |
| 546 | 20231019 | 093500 | 706997010 | 10230 | 10210 | 10230 | 10200 | 455 |
| 547 | 20231019 | 093400 | 702349080 | 10210 | 10200 | 10210 | 10200 | 2188 |
| 548 | 20231019 | 093300 | 680031470 | 10200 | 10200 | 10200 | 10190 | 270 |
| 549 | 20231019 | 093200 | 677279970 | 10200 | 10190 | 10200 | 10190 | 374 |
| 550 | 20231019 | 093100 | 673468860 | 10190 | 10190 | 10200 | 10190 | 1554 |
| 551 | 20231019 | 093000 | 657633390 | 10190 | 10190 | 10190 | 10180 | 54 |
| 552 | 20231019 | 092900 | 657083430 | 10190 | 10150 | 10200 | 10150 | 1156 |
| 553 | 20231019 | 092800 | 645313040 | 10140 | 10140 | 10140 | 10130 | 1455 |
| 554 | 20231019 | 092700 | 630559770 | 10140 | 10130 | 10140 | 10130 | 312 |
| 555 | 20231019 | 092600 | 627399140 | 10130 | 10090 | 10130 | 10090 | 3454 |
| 556 | 20231019 | 092500 | 592471350 | 10090 | 10100 | 10100 | 10090 | 311 |
| 557 | 20231019 | 092400 | 589333260 | 10100 | 10110 | 10110 | 10100 | 476 |
| 558 | 20231019 | 092300 | 584524070 | 10100 | 10100 | 10110 | 10100 | 498 |
| 559 | 20231019 | 092200 | 579494030 | 10100 | 10100 | 10100 | 10080 | 6638 |
| 560 | 20231019 | 092100 | 512514360 | 10100 | 10120 | 10120 | 10090 | 871 |
| 561 | 20231019 | 092000 | 503713960 | 10120 | 10120 | 10130 | 10120 | 608 |
| 562 | 20231019 | 091900 | 497560960 | 10120 | 10120 | 10120 | 10120 | 192 |
| 563 | 20231019 | 091800 | 495617920 | 10120 | 10110 | 10120 | 10100 | 1996 |
| 564 | 20231019 | 091700 | 475451500 | 10080 | 10110 | 10110 | 10080 | 2159 |
| 565 | 20231019 | 091600 | 453651260 | 10110 | 10110 | 10120 | 10110 | 1114 |
| 566 | 20231019 | 091500 | 442382070 | 10110 | 10130 | 10130 | 10100 | 467 |
| 567 | 20231019 | 091400 | 437661200 | 10110 | 10180 | 10180 | 10110 | 2976 |
| 568 | 20231019 | 091300 | 407450620 | 10180 | 10160 | 10180 | 10160 | 840 |
| 569 | 20231019 | 091200 | 398910990 | 10160 | 10170 | 10180 | 10160 | 562 |
| 570 | 20231019 | 091100 | 393199080 | 10170 | 10200 | 10210 | 10160 | 2917 |
| 571 | 20231019 | 091000 | 363464560 | 10200 | 10190 | 10200 | 10180 | 1571 |
| 572 | 20231019 | 090900 | 347446330 | 10180 | 10130 | 10200 | 10130 | 3058 |
| 573 | 20231019 | 090800 | 316408500 | 10150 | 10090 | 10170 | 10090 | 1273 |
| 574 | 20231019 | 090700 | 303492890 | 10190 | 10150 | 10200 | 10050 | 8191 |
| 575 | 20231019 | 090600 | 220709110 | 10160 | 10180 | 10180 | 10150 | 1214 |
| 576 | 20231019 | 090500 | 208377580 | 10180 | 10210 | 10210 | 10170 | 585 |
| 577 | 20231019 | 090400 | 202420940 | 10210 | 10160 | 10220 | 10160 | 2934 |
| 578 | 20231019 | 090300 | 172527830 | 10180 | 10160 | 10180 | 10160 | 2278 |
| 579 | 20231019 | 090200 | 149380820 | 10160 | 10080 | 10190 | 10080 | 4678 |
| 580 | 20231019 | 090100 | 102044630 | 10090 | 10100 | 10130 | 10070 | 1947 |
| 581 | 20231019 | 090000 | 82392180 | 10070 | 10140 | 10140 | 10050 | 8158 |