32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 184100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 17045 |
| 3 | 20231222 | 184000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20231222 | 183900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20231222 | 183800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20231222 | 183700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20231222 | 183600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20231222 | 183500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20231222 | 183400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20231222 | 183300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20231222 | 183200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20231222 | 183100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20231222 | 183000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20231222 | 182900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20231222 | 182800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20231222 | 182700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20231222 | 182600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20231222 | 182500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20231222 | 182400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20231222 | 182300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20231222 | 182200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20231222 | 182100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20231222 | 182000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20231222 | 181900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20231222 | 181800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20231222 | 181700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20231222 | 181600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20231222 | 181500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20231222 | 181400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20231222 | 181300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20231222 | 181200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20231222 | 181100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 17045 |
| 33 | 20231222 | 181000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20231222 | 180900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20231222 | 180800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20231222 | 180700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20231222 | 180600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20231222 | 180500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20231222 | 180400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20231222 | 180300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20231222 | 180200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20231222 | 180100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20231222 | 180000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20231222 | 175900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20231222 | 175800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20231222 | 175700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20231222 | 175600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20231222 | 175500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20231222 | 175400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20231222 | 175300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20231222 | 175200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20231222 | 175100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20231222 | 175000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20231222 | 174900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20231222 | 174800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20231222 | 174700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20231222 | 174600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20231222 | 174500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20231222 | 174400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20231222 | 174300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20231222 | 174200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20231222 | 174100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 17045 |
| 63 | 20231222 | 174000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20231222 | 173900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20231222 | 173800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20231222 | 173700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20231222 | 173600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20231222 | 173500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20231222 | 173400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20231222 | 173300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20231222 | 173200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20231222 | 173100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20231222 | 173000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20231222 | 172900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20231222 | 172800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20231222 | 172700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20231222 | 172600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20231222 | 172500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20231222 | 172400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20231222 | 172300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20231222 | 172200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20231222 | 172100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20231222 | 172000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20231222 | 171900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20231222 | 171800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20231222 | 171700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20231222 | 171600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20231222 | 171500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20231222 | 171400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20231222 | 171300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20231222 | 171200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20231222 | 171100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 17045 |
| 93 | 20231222 | 171000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20231222 | 170900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20231222 | 170800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20231222 | 170700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20231222 | 170600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20231222 | 170500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20231222 | 170400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20231222 | 170300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20231222 | 170200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20231222 | 170100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20231222 | 170000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20231222 | 165900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20231222 | 165800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20231222 | 165700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20231222 | 165600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20231222 | 165500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20231222 | 165400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20231222 | 165300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20231222 | 165200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20231222 | 165100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20231222 | 165000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20231222 | 164900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20231222 | 164800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20231222 | 164700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20231222 | 164600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20231222 | 164500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20231222 | 164400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20231222 | 164300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20231222 | 164200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20231222 | 164100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 17045 |
| 123 | 20231222 | 164000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20231222 | 163900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20231222 | 163800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20231222 | 163700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20231222 | 163600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20231222 | 163500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20231222 | 163400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20231222 | 163300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20231222 | 163200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20231222 | 163100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20231222 | 163000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20231222 | 162900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20231222 | 162800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20231222 | 162700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20231222 | 162600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20231222 | 162500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20231222 | 162400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20231222 | 162300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20231222 | 162200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20231222 | 162100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20231222 | 162000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20231222 | 161900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20231222 | 161800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20231222 | 161700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20231222 | 161600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20231222 | 161500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20231222 | 161400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20231222 | 161300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20231222 | 161200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20231222 | 161100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 17045 |
| 153 | 20231222 | 161000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20231222 | 160900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20231222 | 160800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20231222 | 160700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20231222 | 160600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20231222 | 160500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20231222 | 160400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20231222 | 160300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20231222 | 160200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20231222 | 160100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20231222 | 160000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20231222 | 155900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20231222 | 155800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20231222 | 155700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20231222 | 155600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20231222 | 155500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20231222 | 155400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20231222 | 155300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20231222 | 155200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20231222 | 155100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20231222 | 155000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20231222 | 154900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20231222 | 154800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20231222 | 154700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20231222 | 154600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20231222 | 154500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20231222 | 154400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20231222 | 154300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20231222 | 154200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20231222 | 154100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 17045 |
| 183 | 20231222 | 154000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20231222 | 153900 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20231222 | 153800 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20231222 | 153700 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20231222 | 153600 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20231222 | 153500 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20231222 | 153400 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20231222 | 153300 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20231222 | 153200 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20231222 | 153100 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20231222 | 153000 | 15269259700 | 11630 | 11630 | 11630 | 11630 | 17045 |
| 194 | 20231222 | 152900 | 15071026350 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20231222 | 152800 | 15071026350 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20231222 | 152700 | 15071026350 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20231222 | 152600 | 15071026350 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20231222 | 152500 | 15071026350 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20231222 | 152400 | 15071026350 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20231222 | 152300 | 15071026350 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20231222 | 152200 | 15071026350 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20231222 | 152100 | 15071026350 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20231222 | 152000 | 15071026350 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20231222 | 151900 | 15071026350 | 11630 | 11630 | 11670 | 11600 | 1383 |
| 205 | 20231222 | 151800 | 15054919750 | 11640 | 11600 | 11680 | 11600 | 1917 |
| 206 | 20231222 | 151700 | 15032601830 | 11580 | 11580 | 11600 | 11570 | 2381 |
| 207 | 20231222 | 151600 | 15005004750 | 11580 | 11590 | 11600 | 11570 | 599 |
| 208 | 20231222 | 151500 | 14998071220 | 11590 | 11560 | 11590 | 11550 | 1288 |
| 209 | 20231222 | 151400 | 14983168170 | 11560 | 11570 | 11580 | 11550 | 1439 |
| 210 | 20231222 | 151300 | 14966530900 | 11570 | 11600 | 11600 | 11550 | 1031 |
| 211 | 20231222 | 151200 | 14954599460 | 11580 | 11570 | 11600 | 11540 | 2449 |
| 212 | 20231222 | 151100 | 14926266420 | 11550 | 11550 | 11580 | 11530 | 4806 |
| 213 | 20231222 | 151000 | 14870785030 | 11550 | 11590 | 11600 | 11550 | 4476 |
| 214 | 20231222 | 150900 | 14818958590 | 11600 | 11620 | 11620 | 11600 | 5771 |
| 215 | 20231222 | 150800 | 14751978510 | 11620 | 11620 | 11630 | 11620 | 1157 |
| 216 | 20231222 | 150700 | 14738531550 | 11640 | 11650 | 11650 | 11620 | 1893 |
| 217 | 20231222 | 150600 | 14716507060 | 11650 | 11630 | 11650 | 11620 | 1258 |
| 218 | 20231222 | 150500 | 14701870590 | 11620 | 11620 | 11620 | 11610 | 1969 |
| 219 | 20231222 | 150400 | 14678992610 | 11610 | 11620 | 11620 | 11610 | 1047 |
| 220 | 20231222 | 150300 | 14666833460 | 11620 | 11630 | 11640 | 11620 | 1116 |
| 221 | 20231222 | 150200 | 14653857280 | 11640 | 11660 | 11660 | 11640 | 4115 |
| 222 | 20231222 | 150100 | 14605916350 | 11660 | 11650 | 11660 | 11650 | 587 |
| 223 | 20231222 | 150000 | 14599077780 | 11650 | 11640 | 11650 | 11630 | 605 |
| 224 | 20231222 | 145900 | 14592035070 | 11630 | 11640 | 11640 | 11630 | 446 |
| 225 | 20231222 | 145800 | 14586843730 | 11640 | 11620 | 11660 | 11620 | 1595 |
| 226 | 20231222 | 145700 | 14568272720 | 11620 | 11620 | 11620 | 11610 | 1032 |
| 227 | 20231222 | 145600 | 14556280980 | 11620 | 11620 | 11620 | 11620 | 462 |
| 228 | 20231222 | 145500 | 14550912540 | 11620 | 11620 | 11640 | 11610 | 636 |
| 229 | 20231222 | 145400 | 14543515060 | 11620 | 11620 | 11630 | 11620 | 218 |
| 230 | 20231222 | 145300 | 14540980000 | 11620 | 11630 | 11630 | 11620 | 129 |
| 231 | 20231222 | 145200 | 14539480490 | 11630 | 11620 | 11630 | 11610 | 395 |
| 232 | 20231222 | 145100 | 14534888820 | 11630 | 11590 | 11630 | 11590 | 1867 |
| 233 | 20231222 | 145000 | 14513218930 | 11600 | 11610 | 11610 | 11600 | 1670 |
| 234 | 20231222 | 144900 | 14493843640 | 11610 | 11610 | 11610 | 11600 | 928 |
| 235 | 20231222 | 144800 | 14483071590 | 11610 | 11640 | 11640 | 11610 | 2316 |
| 236 | 20231222 | 144700 | 14456128760 | 11640 | 11650 | 11650 | 11640 | 2654 |
| 237 | 20231222 | 144600 | 14425233680 | 11650 | 11660 | 11670 | 11650 | 2154 |
| 238 | 20231222 | 144500 | 14400112190 | 11670 | 11660 | 11670 | 11650 | 1619 |
| 239 | 20231222 | 144400 | 14381231420 | 11660 | 11660 | 11660 | 11650 | 409 |
| 240 | 20231222 | 144300 | 14376465140 | 11650 | 11650 | 11650 | 11640 | 2835 |
| 241 | 20231222 | 144200 | 14343437420 | 11650 | 11620 | 11650 | 11620 | 3197 |
| 242 | 20231222 | 144100 | 14306225180 | 11620 | 11630 | 11630 | 11620 | 301 |
| 243 | 20231222 | 144000 | 14302726960 | 11630 | 11620 | 11630 | 11620 | 126 |
| 244 | 20231222 | 143900 | 14301262740 | 11630 | 11640 | 11640 | 11620 | 298 |
| 245 | 20231222 | 143800 | 14297797900 | 11640 | 11630 | 11650 | 11620 | 1298 |
| 246 | 20231222 | 143700 | 14282691400 | 11640 | 11630 | 11640 | 11620 | 421 |
| 247 | 20231222 | 143600 | 14277792380 | 11630 | 11610 | 11630 | 11610 | 1336 |
| 248 | 20231222 | 143500 | 14262261090 | 11630 | 11620 | 11630 | 11610 | 530 |
| 249 | 20231222 | 143400 | 14256103270 | 11610 | 11590 | 11610 | 11590 | 1062 |
| 250 | 20231222 | 143300 | 14243788720 | 11580 | 11590 | 11590 | 11570 | 316 |
| 251 | 20231222 | 143200 | 14240131900 | 11590 | 11590 | 11590 | 11570 | 213 |
| 252 | 20231222 | 143100 | 14237665310 | 11590 | 11560 | 11590 | 11560 | 2556 |
| 253 | 20231222 | 143000 | 14208077730 | 11570 | 11560 | 11580 | 11550 | 3728 |
| 254 | 20231222 | 142900 | 14164991470 | 11560 | 11560 | 11560 | 11560 | 261 |
| 255 | 20231222 | 142800 | 14161974310 | 11560 | 11560 | 11560 | 11560 | 171 |
| 256 | 20231222 | 142700 | 14159997550 | 11560 | 11550 | 11580 | 11550 | 1338 |
| 257 | 20231222 | 142600 | 14144527150 | 11550 | 11570 | 11580 | 11550 | 4794 |
| 258 | 20231222 | 142500 | 14089109600 | 11580 | 11570 | 11580 | 11570 | 752 |
| 259 | 20231222 | 142400 | 14080408950 | 11580 | 11580 | 11580 | 11570 | 223 |
| 260 | 20231222 | 142300 | 14077827180 | 11580 | 11570 | 11580 | 11570 | 2639 |
| 261 | 20231222 | 142200 | 14047272960 | 11570 | 11560 | 11590 | 11560 | 586 |
| 262 | 20231222 | 142100 | 14040484910 | 11570 | 11580 | 11580 | 11560 | 3850 |
| 263 | 20231222 | 142000 | 13995949660 | 11570 | 11580 | 11580 | 11570 | 943 |
| 264 | 20231222 | 141900 | 13985037950 | 11580 | 11590 | 11590 | 11570 | 404 |
| 265 | 20231222 | 141800 | 13980360310 | 11590 | 11580 | 11590 | 11580 | 439 |
| 266 | 20231222 | 141700 | 13975276670 | 11580 | 11590 | 11600 | 11580 | 3161 |
| 267 | 20231222 | 141600 | 13938650090 | 11590 | 11600 | 11600 | 11590 | 503 |
| 268 | 20231222 | 141500 | 13932818290 | 11600 | 11600 | 11610 | 11590 | 975 |
| 269 | 20231222 | 141400 | 13921504940 | 11600 | 11600 | 11610 | 11600 | 769 |
| 270 | 20231222 | 141300 | 13912583420 | 11600 | 11600 | 11600 | 11590 | 375 |
| 271 | 20231222 | 141200 | 13908233430 | 11590 | 11590 | 11600 | 11590 | 4013 |
| 272 | 20231222 | 141100 | 13861686070 | 11600 | 11600 | 11600 | 11590 | 1092 |
| 273 | 20231222 | 141000 | 13849029570 | 11600 | 11600 | 11600 | 11600 | 1564 |
| 274 | 20231222 | 140900 | 13830887170 | 11610 | 11600 | 11610 | 11600 | 529 |
| 275 | 20231222 | 140800 | 13824749470 | 11600 | 11590 | 11600 | 11580 | 2100 |
| 276 | 20231222 | 140700 | 13800412500 | 11590 | 11590 | 11600 | 11580 | 3596 |
| 277 | 20231222 | 140600 | 13758731800 | 11600 | 11600 | 11620 | 11570 | 14944 |
| 278 | 20231222 | 140500 | 13585554360 | 11600 | 11620 | 11620 | 11600 | 4321 |
| 279 | 20231222 | 140400 | 13535391940 | 11620 | 11620 | 11630 | 11620 | 2029 |
| 280 | 20231222 | 140300 | 13511809200 | 11620 | 11630 | 11640 | 11620 | 2441 |
| 281 | 20231222 | 140200 | 13483425400 | 11630 | 11640 | 11640 | 11630 | 1940 |
| 282 | 20231222 | 140100 | 13460858450 | 11640 | 11650 | 11650 | 11640 | 2451 |
| 283 | 20231222 | 140000 | 13432316940 | 11640 | 11640 | 11650 | 11640 | 537 |
| 284 | 20231222 | 135900 | 13426066230 | 11650 | 11640 | 11650 | 11640 | 1303 |
| 285 | 20231222 | 135800 | 13410895560 | 11640 | 11640 | 11640 | 11630 | 604 |
| 286 | 20231222 | 135700 | 13403867680 | 11630 | 11640 | 11650 | 11630 | 4922 |
| 287 | 20231222 | 135600 | 13346571350 | 11640 | 11650 | 11660 | 11640 | 3002 |
| 288 | 20231222 | 135500 | 13311595810 | 11650 | 11680 | 11680 | 11630 | 16302 |
| 289 | 20231222 | 135400 | 13121635510 | 11680 | 11680 | 11680 | 11680 | 213 |
| 290 | 20231222 | 135300 | 13119147670 | 11690 | 11680 | 11690 | 11680 | 1866 |
| 291 | 20231222 | 135200 | 13097345250 | 11680 | 11690 | 11700 | 11680 | 338 |
| 292 | 20231222 | 135100 | 13093395720 | 11690 | 11680 | 11700 | 11680 | 1420 |
| 293 | 20231222 | 135000 | 13076799580 | 11700 | 11700 | 11700 | 11680 | 1584 |
| 294 | 20231222 | 134900 | 13058284070 | 11700 | 11700 | 11710 | 11690 | 768 |
| 295 | 20231222 | 134800 | 13049299380 | 11700 | 11710 | 11710 | 11700 | 560 |
| 296 | 20231222 | 134700 | 13042742880 | 11720 | 11720 | 11720 | 11720 | 208 |
| 297 | 20231222 | 134600 | 13040305120 | 11720 | 11730 | 11730 | 11720 | 564 |
| 298 | 20231222 | 134500 | 13033691280 | 11730 | 11720 | 11730 | 11720 | 402 |
| 299 | 20231222 | 134400 | 13028977420 | 11730 | 11710 | 11730 | 11710 | 1006 |
| 300 | 20231222 | 134300 | 13017184040 | 11710 | 11700 | 11710 | 11700 | 1399 |
| 301 | 20231222 | 134200 | 13000802850 | 11690 | 11700 | 11710 | 11680 | 959 |
| 302 | 20231222 | 134100 | 12989583540 | 11700 | 11670 | 11730 | 11660 | 5489 |
| 303 | 20231222 | 134000 | 12925409460 | 11660 | 11660 | 11670 | 11660 | 164 |
| 304 | 20231222 | 133900 | 12923497200 | 11660 | 11670 | 11670 | 11660 | 838 |
| 305 | 20231222 | 133800 | 12913723610 | 11670 | 11670 | 11670 | 11670 | 866 |
| 306 | 20231222 | 133700 | 12903617390 | 11680 | 11680 | 11680 | 11670 | 327 |
| 307 | 20231222 | 133600 | 12899798950 | 11670 | 11680 | 11680 | 11670 | 298 |
| 308 | 20231222 | 133500 | 12896319660 | 11680 | 11680 | 11680 | 11680 | 347 |
| 309 | 20231222 | 133400 | 12892266700 | 11680 | 11670 | 11680 | 11670 | 336 |
| 310 | 20231222 | 133300 | 12888343220 | 11670 | 11670 | 11680 | 11670 | 612 |
| 311 | 20231222 | 133200 | 12881200370 | 11680 | 11670 | 11680 | 11670 | 288 |
| 312 | 20231222 | 133100 | 12877838260 | 11680 | 11670 | 11690 | 11670 | 2092 |
| 313 | 20231222 | 133000 | 12853423930 | 11670 | 11670 | 11670 | 11660 | 360 |
| 314 | 20231222 | 132900 | 12849224870 | 11660 | 11660 | 11670 | 11660 | 1930 |
| 315 | 20231222 | 132800 | 12826715820 | 11660 | 11660 | 11670 | 11660 | 647 |
| 316 | 20231222 | 132700 | 12819168670 | 11660 | 11670 | 11680 | 11660 | 6665 |
| 317 | 20231222 | 132600 | 12741410150 | 11670 | 11680 | 11680 | 11670 | 2217 |
| 318 | 20231222 | 132500 | 12715520120 | 11680 | 11690 | 11700 | 11680 | 1843 |
| 319 | 20231222 | 132400 | 12693982900 | 11680 | 11690 | 11700 | 11680 | 1288 |
| 320 | 20231222 | 132300 | 12678927030 | 11690 | 11690 | 11700 | 11690 | 267 |
| 321 | 20231222 | 132200 | 12675805100 | 11690 | 11680 | 11690 | 11680 | 504 |
| 322 | 20231222 | 132100 | 12669916570 | 11680 | 11680 | 11680 | 11680 | 872 |
| 323 | 20231222 | 132000 | 12659731610 | 11680 | 11680 | 11700 | 11680 | 840 |
| 324 | 20231222 | 131900 | 12649914420 | 11690 | 11680 | 11700 | 11680 | 1387 |
| 325 | 20231222 | 131800 | 12633704290 | 11690 | 11690 | 11700 | 11680 | 1134 |
| 326 | 20231222 | 131700 | 12620446490 | 11690 | 11700 | 11700 | 11690 | 1339 |
| 327 | 20231222 | 131600 | 12604789250 | 11700 | 11700 | 11710 | 11700 | 735 |
| 328 | 20231222 | 131500 | 12596185170 | 11700 | 11700 | 11710 | 11700 | 508 |
| 329 | 20231222 | 131400 | 12590240760 | 11700 | 11700 | 11710 | 11700 | 287 |
| 330 | 20231222 | 131300 | 12586881140 | 11710 | 11700 | 11720 | 11700 | 887 |
| 331 | 20231222 | 131200 | 12576496900 | 11700 | 11680 | 11700 | 11680 | 1171 |
| 332 | 20231222 | 131100 | 12562801870 | 11680 | 11680 | 11700 | 11680 | 712 |
| 333 | 20231222 | 131000 | 12554485630 | 11680 | 11690 | 11700 | 11680 | 813 |
| 334 | 20231222 | 130900 | 12544981880 | 11700 | 11670 | 11700 | 11670 | 480 |
| 335 | 20231222 | 130800 | 12539374810 | 11670 | 11670 | 11680 | 11670 | 1223 |
| 336 | 20231222 | 130700 | 12525099120 | 11670 | 11680 | 11690 | 11670 | 1542 |
| 337 | 20231222 | 130600 | 12507089420 | 11680 | 11680 | 11680 | 11670 | 1788 |
| 338 | 20231222 | 130500 | 12486221610 | 11680 | 11680 | 11680 | 11680 | 1771 |
| 339 | 20231222 | 130400 | 12465536330 | 11690 | 11710 | 11710 | 11690 | 3069 |
| 340 | 20231222 | 130300 | 12429628540 | 11710 | 11720 | 11730 | 11710 | 2437 |
| 341 | 20231222 | 130200 | 12401063330 | 11720 | 11720 | 11720 | 11720 | 1305 |
| 342 | 20231222 | 130100 | 12385768730 | 11720 | 11720 | 11720 | 11720 | 676 |
| 343 | 20231222 | 130000 | 12377846010 | 11720 | 11730 | 11740 | 11720 | 1803 |
| 344 | 20231222 | 125900 | 12356697640 | 11740 | 11740 | 11750 | 11740 | 415 |
| 345 | 20231222 | 125800 | 12351825510 | 11740 | 11740 | 11750 | 11740 | 825 |
| 346 | 20231222 | 125700 | 12342139980 | 11750 | 11750 | 11750 | 11750 | 228 |
| 347 | 20231222 | 125600 | 12339460980 | 11750 | 11750 | 11750 | 11750 | 240 |
| 348 | 20231222 | 125500 | 12336640980 | 11750 | 11760 | 11760 | 11740 | 1645 |
| 349 | 20231222 | 125400 | 12317316110 | 11760 | 11760 | 11770 | 11750 | 1832 |
| 350 | 20231222 | 125300 | 12295771830 | 11780 | 11770 | 11790 | 11770 | 1512 |
| 351 | 20231222 | 125200 | 12277962990 | 11780 | 11780 | 11780 | 11760 | 1045 |
| 352 | 20231222 | 125100 | 12265658360 | 11780 | 11780 | 11780 | 11760 | 980 |
| 353 | 20231222 | 125000 | 12254125440 | 11780 | 11730 | 11780 | 11730 | 5330 |
| 354 | 20231222 | 124900 | 12191517300 | 11730 | 11730 | 11740 | 11730 | 462 |
| 355 | 20231222 | 124800 | 12186095830 | 11720 | 11710 | 11730 | 11700 | 746 |
| 356 | 20231222 | 124700 | 12177351280 | 11710 | 11700 | 11710 | 11700 | 906 |
| 357 | 20231222 | 124600 | 12166745860 | 11700 | 11700 | 11700 | 11690 | 1409 |
| 358 | 20231222 | 124500 | 12150265080 | 11690 | 11700 | 11710 | 11690 | 833 |
| 359 | 20231222 | 124400 | 12140514160 | 11710 | 11700 | 11710 | 11680 | 1789 |
| 360 | 20231222 | 124300 | 12119607540 | 11690 | 11720 | 11720 | 11690 | 988 |
| 361 | 20231222 | 124200 | 12108040810 | 11720 | 11700 | 11730 | 11700 | 2089 |
| 362 | 20231222 | 124100 | 12083571650 | 11700 | 11700 | 11700 | 11680 | 986 |
| 363 | 20231222 | 124000 | 12072049800 | 11680 | 11680 | 11680 | 11650 | 4965 |
| 364 | 20231222 | 123900 | 12014118480 | 11680 | 11700 | 11700 | 11680 | 1535 |
| 365 | 20231222 | 123800 | 11996177710 | 11690 | 11720 | 11720 | 11690 | 8034 |
| 366 | 20231222 | 123700 | 11902157750 | 11720 | 11720 | 11740 | 11720 | 1551 |
| 367 | 20231222 | 123600 | 11883974280 | 11720 | 11750 | 11760 | 11720 | 4244 |
| 368 | 20231222 | 123500 | 11834180560 | 11730 | 11740 | 11740 | 11730 | 1993 |
| 369 | 20231222 | 123400 | 11810801630 | 11740 | 11780 | 11780 | 11740 | 1126 |
| 370 | 20231222 | 123300 | 11797570160 | 11800 | 11750 | 11800 | 11720 | 3842 |
| 371 | 20231222 | 123200 | 11752452260 | 11750 | 11770 | 11770 | 11720 | 5419 |
| 372 | 20231222 | 123100 | 11688764980 | 11770 | 11800 | 11800 | 11760 | 3423 |
| 373 | 20231222 | 123000 | 11648473400 | 11790 | 11850 | 11860 | 11760 | 12838 |
| 374 | 20231222 | 122900 | 11496960070 | 11860 | 11840 | 11860 | 11840 | 2796 |
| 375 | 20231222 | 122800 | 11463829960 | 11850 | 11830 | 11850 | 11810 | 6311 |
| 376 | 20231222 | 122700 | 11389246750 | 11830 | 11870 | 11870 | 11810 | 8115 |
| 377 | 20231222 | 122600 | 11293096230 | 11860 | 11890 | 11900 | 11860 | 8193 |
| 378 | 20231222 | 122500 | 11195724000 | 11880 | 11850 | 11880 | 11840 | 8296 |
| 379 | 20231222 | 122400 | 11097237930 | 11850 | 11880 | 11880 | 11850 | 7402 |
| 380 | 20231222 | 122300 | 11009404790 | 11870 | 11840 | 11880 | 11840 | 6248 |
| 381 | 20231222 | 122200 | 10935304960 | 11840 | 11820 | 11840 | 11810 | 6945 |
| 382 | 20231222 | 122100 | 10853190960 | 11820 | 11820 | 11860 | 11810 | 18626 |
| 383 | 20231222 | 122000 | 10632699900 | 11820 | 11810 | 11850 | 11810 | 13618 |
| 384 | 20231222 | 121900 | 10471569840 | 11810 | 11760 | 11810 | 11760 | 17147 |
| 385 | 20231222 | 121800 | 10269319870 | 11770 | 11760 | 11770 | 11760 | 3463 |
| 386 | 20231222 | 121700 | 10228579050 | 11770 | 11760 | 11780 | 11750 | 2234 |
| 387 | 20231222 | 121600 | 10202297900 | 11750 | 11750 | 11760 | 11740 | 2449 |
| 388 | 20231222 | 121500 | 10173537350 | 11750 | 11760 | 11760 | 11740 | 1600 |
| 389 | 20231222 | 121400 | 10154735170 | 11760 | 11760 | 11770 | 11760 | 396 |
| 390 | 20231222 | 121300 | 10150074480 | 11770 | 11780 | 11780 | 11770 | 693 |
| 391 | 20231222 | 121200 | 10141916360 | 11780 | 11760 | 11780 | 11750 | 2483 |
| 392 | 20231222 | 121100 | 10112690850 | 11770 | 11760 | 11770 | 11750 | 1530 |
| 393 | 20231222 | 121000 | 10094696300 | 11760 | 11780 | 11780 | 11760 | 2740 |
| 394 | 20231222 | 120900 | 10062453670 | 11780 | 11780 | 11790 | 11760 | 2235 |
| 395 | 20231222 | 120800 | 10036139630 | 11780 | 11770 | 11790 | 11770 | 1866 |
| 396 | 20231222 | 120700 | 10014161850 | 11770 | 11760 | 11770 | 11760 | 1714 |
| 397 | 20231222 | 120600 | 9993995080 | 11760 | 11800 | 11800 | 11750 | 2532 |
| 398 | 20231222 | 120500 | 9964171480 | 11800 | 11770 | 11800 | 11770 | 11762 |
| 399 | 20231222 | 120400 | 9825526850 | 11770 | 11750 | 11770 | 11740 | 2047 |
| 400 | 20231222 | 120300 | 9801458470 | 11750 | 11740 | 11750 | 11740 | 2245 |
| 401 | 20231222 | 120200 | 9775081800 | 11750 | 11720 | 11750 | 11720 | 1671 |
| 402 | 20231222 | 120100 | 9755472070 | 11720 | 11720 | 11730 | 11720 | 57 |
| 403 | 20231222 | 120000 | 9754803500 | 11720 | 11720 | 11730 | 11720 | 190 |
| 404 | 20231222 | 115900 | 9752575650 | 11720 | 11670 | 11730 | 11670 | 8707 |
| 405 | 20231222 | 115800 | 9650779730 | 11670 | 11700 | 11700 | 11670 | 6888 |
| 406 | 20231222 | 115700 | 9570289900 | 11690 | 11700 | 11710 | 11690 | 2896 |
| 407 | 20231222 | 115600 | 9536401260 | 11710 | 11700 | 11710 | 11690 | 3601 |
| 408 | 20231222 | 115500 | 9494285980 | 11700 | 11710 | 11720 | 11700 | 3573 |
| 409 | 20231222 | 115400 | 9452472200 | 11710 | 11710 | 11720 | 11710 | 760 |
| 410 | 20231222 | 115300 | 9443572180 | 11720 | 11730 | 11730 | 11710 | 893 |
| 411 | 20231222 | 115200 | 9433107140 | 11710 | 11720 | 11720 | 11710 | 1830 |
| 412 | 20231222 | 115100 | 9411672250 | 11730 | 11740 | 11740 | 11730 | 4423 |
| 413 | 20231222 | 115000 | 9359771700 | 11740 | 11730 | 11750 | 11730 | 2175 |
| 414 | 20231222 | 114900 | 9334248160 | 11730 | 11740 | 11740 | 11730 | 2989 |
| 415 | 20231222 | 114800 | 9299159190 | 11740 | 11730 | 11750 | 11720 | 1838 |
| 416 | 20231222 | 114700 | 9277582850 | 11730 | 11710 | 11730 | 11700 | 2062 |
| 417 | 20231222 | 114600 | 9253413790 | 11710 | 11700 | 11710 | 11690 | 2312 |
| 418 | 20231222 | 114500 | 9226367250 | 11700 | 11740 | 11740 | 11700 | 3542 |
| 419 | 20231222 | 114400 | 9184859480 | 11740 | 11730 | 11750 | 11730 | 3122 |
| 420 | 20231222 | 114300 | 9148195650 | 11740 | 11780 | 11780 | 11740 | 4841 |
| 421 | 20231222 | 114200 | 9091269850 | 11780 | 11770 | 11790 | 11770 | 7534 |
| 422 | 20231222 | 114100 | 9002502280 | 11770 | 11740 | 11770 | 11740 | 6020 |
| 423 | 20231222 | 114000 | 8931733790 | 11740 | 11690 | 11750 | 11690 | 3584 |
| 424 | 20231222 | 113900 | 8889693350 | 11690 | 11670 | 11690 | 11650 | 3577 |
| 425 | 20231222 | 113800 | 8847970270 | 11650 | 11690 | 11690 | 11650 | 8989 |
| 426 | 20231222 | 113700 | 8743059050 | 11690 | 11710 | 11720 | 11690 | 5911 |
| 427 | 20231222 | 113600 | 8673879290 | 11720 | 11740 | 11750 | 11720 | 5141 |
| 428 | 20231222 | 113500 | 8613545180 | 11750 | 11680 | 11750 | 11680 | 6658 |
| 429 | 20231222 | 113400 | 8535611170 | 11670 | 11770 | 11770 | 11670 | 7356 |
| 430 | 20231222 | 113300 | 8449337560 | 11770 | 11770 | 11780 | 11760 | 2093 |
| 431 | 20231222 | 113200 | 8424705390 | 11770 | 11770 | 11790 | 11750 | 10158 |
| 432 | 20231222 | 113100 | 8305104410 | 11770 | 11740 | 11800 | 11740 | 19312 |
| 433 | 20231222 | 113000 | 8077702630 | 11750 | 11710 | 11760 | 11710 | 9094 |
| 434 | 20231222 | 112900 | 7970884040 | 11710 | 11750 | 11750 | 11710 | 7100 |
| 435 | 20231222 | 112800 | 7887588710 | 11750 | 11720 | 11750 | 11720 | 7564 |
| 436 | 20231222 | 112700 | 7798788710 | 11720 | 11700 | 11730 | 11700 | 643 |
| 437 | 20231222 | 112600 | 7791258620 | 11700 | 11680 | 11710 | 11680 | 2658 |
| 438 | 20231222 | 112500 | 7760187040 | 11670 | 11730 | 11740 | 11670 | 8096 |
| 439 | 20231222 | 112400 | 7665397760 | 11720 | 11750 | 11760 | 11710 | 13855 |
| 440 | 20231222 | 112300 | 7502830730 | 11760 | 11740 | 11760 | 11730 | 13865 |
| 441 | 20231222 | 112200 | 7339984660 | 11750 | 11710 | 11760 | 11700 | 29882 |
| 442 | 20231222 | 112100 | 6989323640 | 11710 | 11680 | 11730 | 11670 | 43571 |
| 443 | 20231222 | 112000 | 6479307530 | 11660 | 11650 | 11670 | 11640 | 9119 |
| 444 | 20231222 | 111900 | 6372992290 | 11650 | 11640 | 11650 | 11640 | 5874 |
| 445 | 20231222 | 111800 | 6304585220 | 11630 | 11610 | 11630 | 11610 | 1525 |
| 446 | 20231222 | 111700 | 6286855620 | 11610 | 11590 | 11610 | 11590 | 1237 |
| 447 | 20231222 | 111600 | 6272507230 | 11590 | 11580 | 11590 | 11580 | 620 |
| 448 | 20231222 | 111500 | 6265325450 | 11580 | 11590 | 11590 | 11570 | 1579 |
| 449 | 20231222 | 111400 | 6247047550 | 11590 | 11560 | 11590 | 11560 | 944 |
| 450 | 20231222 | 111300 | 6236122210 | 11560 | 11560 | 11580 | 11560 | 711 |
| 451 | 20231222 | 111200 | 6227902950 | 11560 | 11580 | 11580 | 11550 | 1491 |
| 452 | 20231222 | 111100 | 6210655100 | 11590 | 11580 | 11590 | 11580 | 174 |
| 453 | 20231222 | 111000 | 6208640170 | 11580 | 11600 | 11610 | 11580 | 894 |
| 454 | 20231222 | 110900 | 6198281130 | 11580 | 11610 | 11610 | 11580 | 436 |
| 455 | 20231222 | 110800 | 6193228740 | 11620 | 11640 | 11660 | 11620 | 5911 |
| 456 | 20231222 | 110700 | 6124439480 | 11630 | 11630 | 11640 | 11620 | 2363 |
| 457 | 20231222 | 110600 | 6096940580 | 11640 | 11600 | 11640 | 11600 | 5900 |
| 458 | 20231222 | 110500 | 6028379800 | 11600 | 11590 | 11600 | 11590 | 1957 |
| 459 | 20231222 | 110400 | 6005682780 | 11590 | 11580 | 11590 | 11580 | 496 |
| 460 | 20231222 | 110300 | 5999938520 | 11590 | 11580 | 11590 | 11580 | 1106 |
| 461 | 20231222 | 110200 | 5987123850 | 11580 | 11590 | 11590 | 11580 | 158 |
| 462 | 20231222 | 110100 | 5985293070 | 11580 | 11580 | 11580 | 11580 | 512 |
| 463 | 20231222 | 110000 | 5979364110 | 11570 | 11570 | 11570 | 11560 | 332 |
| 464 | 20231222 | 105900 | 5975523020 | 11570 | 11540 | 11570 | 11540 | 1230 |
| 465 | 20231222 | 105800 | 5961304280 | 11540 | 11530 | 11540 | 11530 | 961 |
| 466 | 20231222 | 105700 | 5950216250 | 11530 | 11530 | 11530 | 11530 | 78 |
| 467 | 20231222 | 105600 | 5949316910 | 11530 | 11520 | 11530 | 11520 | 594 |
| 468 | 20231222 | 105500 | 5942468360 | 11520 | 11530 | 11530 | 11520 | 240 |
| 469 | 20231222 | 105400 | 5939703540 | 11520 | 11520 | 11520 | 11520 | 1 |
| 470 | 20231222 | 105300 | 5939692020 | 11520 | 11520 | 11520 | 11520 | 7 |
| 471 | 20231222 | 105200 | 5939611380 | 11530 | 11510 | 11530 | 11510 | 564 |
| 472 | 20231222 | 105100 | 5933114570 | 11510 | 11520 | 11520 | 11510 | 171 |
| 473 | 20231222 | 105000 | 5931145060 | 11520 | 11520 | 11520 | 11520 | 108 |
| 474 | 20231222 | 104900 | 5929900900 | 11520 | 11520 | 11520 | 11520 | 100 |
| 475 | 20231222 | 104800 | 5928748900 | 11530 | 11500 | 11530 | 11500 | 481 |
| 476 | 20231222 | 104700 | 5923210700 | 11500 | 11500 | 11500 | 11490 | 2830 |
| 477 | 20231222 | 104600 | 5890665790 | 11490 | 11510 | 11510 | 11490 | 1997 |
| 478 | 20231222 | 104500 | 5867714540 | 11510 | 11500 | 11510 | 11490 | 3130 |
| 479 | 20231222 | 104400 | 5831738380 | 11500 | 11520 | 11520 | 11500 | 6178 |
| 480 | 20231222 | 104300 | 5760626580 | 11530 | 11520 | 11530 | 11520 | 32 |
| 481 | 20231222 | 104200 | 5760257860 | 11530 | 11530 | 11530 | 11520 | 1387 |
| 482 | 20231222 | 104100 | 5744266950 | 11530 | 11540 | 11540 | 11530 | 753 |
| 483 | 20231222 | 104000 | 5735577430 | 11540 | 11530 | 11540 | 11530 | 237 |
| 484 | 20231222 | 103900 | 5732844650 | 11530 | 11550 | 11550 | 11530 | 2261 |
| 485 | 20231222 | 103800 | 5706747130 | 11560 | 11560 | 11560 | 11550 | 445 |
| 486 | 20231222 | 103700 | 5701603180 | 11560 | 11560 | 11560 | 11550 | 284 |
| 487 | 20231222 | 103600 | 5698320860 | 11550 | 11540 | 11550 | 11540 | 700 |
| 488 | 20231222 | 103500 | 5690236390 | 11530 | 11550 | 11550 | 11530 | 181 |
| 489 | 20231222 | 103400 | 5688149240 | 11550 | 11540 | 11550 | 11530 | 525 |
| 490 | 20231222 | 103300 | 5682093580 | 11540 | 11520 | 11540 | 11520 | 582 |
| 491 | 20231222 | 103200 | 5675387670 | 11520 | 11530 | 11530 | 11520 | 1237 |
| 492 | 20231222 | 103100 | 5661137390 | 11530 | 11530 | 11540 | 11530 | 2180 |
| 493 | 20231222 | 103000 | 5636001980 | 11540 | 11540 | 11550 | 11530 | 956 |
| 494 | 20231222 | 102900 | 5624974670 | 11540 | 11560 | 11560 | 11540 | 838 |
| 495 | 20231222 | 102800 | 5615294010 | 11570 | 11590 | 11590 | 11570 | 404 |
| 496 | 20231222 | 102700 | 5610619000 | 11590 | 11540 | 11610 | 11540 | 7232 |
| 497 | 20231222 | 102600 | 5526892850 | 11540 | 11550 | 11550 | 11520 | 9777 |
| 498 | 20231222 | 102500 | 5414109890 | 11560 | 11570 | 11570 | 11550 | 1389 |
| 499 | 20231222 | 102400 | 5398053240 | 11570 | 11570 | 11570 | 11560 | 882 |
| 500 | 20231222 | 102300 | 5387853190 | 11560 | 11580 | 11580 | 11560 | 793 |
| 501 | 20231222 | 102200 | 5378672110 | 11580 | 11560 | 11590 | 11550 | 2539 |
| 502 | 20231222 | 102100 | 5349299630 | 11560 | 11570 | 11570 | 11560 | 1354 |
| 503 | 20231222 | 102000 | 5333640910 | 11570 | 11570 | 11570 | 11560 | 483 |
| 504 | 20231222 | 101900 | 5328053130 | 11570 | 11580 | 11580 | 11570 | 180 |
| 505 | 20231222 | 101800 | 5325969870 | 11580 | 11560 | 11580 | 11550 | 690 |
| 506 | 20231222 | 101700 | 5317993800 | 11560 | 11550 | 11570 | 11550 | 1328 |
| 507 | 20231222 | 101600 | 5302652890 | 11600 | 11560 | 11600 | 11540 | 6044 |
| 508 | 20231222 | 101500 | 5232776930 | 11560 | 11560 | 11560 | 11560 | 1032 |
| 509 | 20231222 | 101400 | 5220847010 | 11550 | 11590 | 11590 | 11550 | 6891 |
| 510 | 20231222 | 101300 | 5141077320 | 11590 | 11620 | 11620 | 11590 | 4767 |
| 511 | 20231222 | 101200 | 5085770670 | 11620 | 11640 | 11640 | 11610 | 3028 |
| 512 | 20231222 | 101100 | 5050556410 | 11640 | 11630 | 11650 | 11610 | 13309 |
| 513 | 20231222 | 101000 | 4895742140 | 11620 | 11650 | 11670 | 11620 | 14155 |
| 514 | 20231222 | 100900 | 4730848030 | 11650 | 11640 | 11650 | 11640 | 14568 |
| 515 | 20231222 | 100800 | 4561139560 | 11640 | 11610 | 11640 | 11600 | 17868 |
| 516 | 20231222 | 100700 | 4353297240 | 11610 | 11600 | 11610 | 11600 | 3896 |
| 517 | 20231222 | 100600 | 4308099710 | 11600 | 11600 | 11600 | 11590 | 2198 |
| 518 | 20231222 | 100500 | 4282602940 | 11600 | 11600 | 11610 | 11590 | 655 |
| 519 | 20231222 | 100400 | 4275003720 | 11600 | 11570 | 11620 | 11570 | 11407 |
| 520 | 20231222 | 100300 | 4142680660 | 11570 | 11550 | 11570 | 11550 | 2857 |
| 521 | 20231222 | 100200 | 4109656910 | 11550 | 11560 | 11570 | 11550 | 2122 |
| 522 | 20231222 | 100100 | 4085135400 | 11560 | 11580 | 11580 | 11560 | 1969 |
| 523 | 20231222 | 100000 | 4062351040 | 11570 | 11580 | 11580 | 11570 | 466 |
| 524 | 20231222 | 095900 | 4056959300 | 11570 | 11560 | 11570 | 11560 | 1493 |
| 525 | 20231222 | 095800 | 4039687990 | 11560 | 11560 | 11560 | 11550 | 1138 |
| 526 | 20231222 | 095700 | 4026537980 | 11560 | 11570 | 11570 | 11560 | 1181 |
| 527 | 20231222 | 095600 | 4012878020 | 11570 | 11570 | 11580 | 11570 | 225 |
| 528 | 20231222 | 095500 | 4010274550 | 11570 | 11560 | 11570 | 11560 | 2073 |
| 529 | 20231222 | 095400 | 3986296690 | 11560 | 11570 | 11580 | 11560 | 2191 |
| 530 | 20231222 | 095300 | 3960965770 | 11580 | 11560 | 11580 | 11560 | 1693 |
| 531 | 20231222 | 095200 | 3941383570 | 11570 | 11540 | 11570 | 11530 | 1277 |
| 532 | 20231222 | 095100 | 3926624560 | 11540 | 11540 | 11540 | 11530 | 3043 |
| 533 | 20231222 | 095000 | 3891532480 | 11540 | 11560 | 11560 | 11540 | 2645 |
| 534 | 20231222 | 094900 | 3860974990 | 11570 | 11590 | 11590 | 11570 | 1159 |
| 535 | 20231222 | 094800 | 3847562310 | 11580 | 11590 | 11590 | 11570 | 3601 |
| 536 | 20231222 | 094700 | 3805859310 | 11590 | 11570 | 11590 | 11560 | 7201 |
| 537 | 20231222 | 094600 | 3722513870 | 11570 | 11550 | 11570 | 11530 | 2101 |
| 538 | 20231222 | 094500 | 3698237540 | 11550 | 11520 | 11570 | 11520 | 6550 |
| 539 | 20231222 | 094400 | 3622647480 | 11510 | 11520 | 11520 | 11510 | 1727 |
| 540 | 20231222 | 094300 | 3602766930 | 11530 | 11530 | 11530 | 11520 | 1534 |
| 541 | 20231222 | 094200 | 3585090070 | 11520 | 11490 | 11530 | 11490 | 1942 |
| 542 | 20231222 | 094100 | 3562746670 | 11490 | 11480 | 11490 | 11480 | 418 |
| 543 | 20231222 | 094000 | 3557947980 | 11480 | 11460 | 11480 | 11440 | 1223 |
| 544 | 20231222 | 093900 | 3543925150 | 11460 | 11450 | 11460 | 11440 | 903 |
| 545 | 20231222 | 093800 | 3533580790 | 11450 | 11490 | 11490 | 11450 | 1232 |
| 546 | 20231222 | 093700 | 3519447030 | 11490 | 11490 | 11500 | 11480 | 771 |
| 547 | 20231222 | 093600 | 3510588360 | 11480 | 11430 | 11480 | 11420 | 2510 |
| 548 | 20231222 | 093500 | 3481871490 | 11430 | 11430 | 11450 | 11430 | 1449 |
| 549 | 20231222 | 093400 | 3465306150 | 11430 | 11390 | 11440 | 11370 | 4323 |
| 550 | 20231222 | 093300 | 3416040200 | 11390 | 11440 | 11440 | 11390 | 9125 |
| 551 | 20231222 | 093200 | 3311966970 | 11440 | 11460 | 11460 | 11430 | 3378 |
| 552 | 20231222 | 093100 | 3273292890 | 11470 | 11460 | 11470 | 11450 | 2652 |
| 553 | 20231222 | 093000 | 3242917050 | 11460 | 11480 | 11480 | 11460 | 3080 |
| 554 | 20231222 | 092900 | 3207618250 | 11480 | 11470 | 11480 | 11470 | 4736 |
| 555 | 20231222 | 092800 | 3153290090 | 11470 | 11500 | 11500 | 11470 | 6802 |
| 556 | 20231222 | 092700 | 3075209070 | 11510 | 11490 | 11510 | 11490 | 3219 |
| 557 | 20231222 | 092600 | 3038191620 | 11490 | 11510 | 11520 | 11490 | 2355 |
| 558 | 20231222 | 092500 | 3011104240 | 11510 | 11520 | 11520 | 11480 | 27320 |
| 559 | 20231222 | 092400 | 2696961200 | 11520 | 11550 | 11560 | 11510 | 5041 |
| 560 | 20231222 | 092300 | 2638875310 | 11550 | 11600 | 11600 | 11550 | 4727 |
| 561 | 20231222 | 092200 | 2584148960 | 11600 | 11620 | 11640 | 11590 | 9301 |
| 562 | 20231222 | 092100 | 2476051100 | 11610 | 11620 | 11630 | 11600 | 6030 |
| 563 | 20231222 | 092000 | 2406014400 | 11620 | 11570 | 11630 | 11570 | 11085 |
| 564 | 20231222 | 091900 | 2277314250 | 11580 | 11610 | 11610 | 11570 | 7713 |
| 565 | 20231222 | 091800 | 2187856480 | 11600 | 11560 | 11600 | 11560 | 4041 |
| 566 | 20231222 | 091700 | 2141014740 | 11580 | 11520 | 11580 | 11520 | 2643 |
| 567 | 20231222 | 091600 | 2110524150 | 11520 | 11520 | 11530 | 11510 | 2476 |
| 568 | 20231222 | 091500 | 2082007800 | 11510 | 11550 | 11550 | 11510 | 5642 |
| 569 | 20231222 | 091400 | 2016964010 | 11550 | 11570 | 11570 | 11500 | 15904 |
| 570 | 20231222 | 091300 | 1833668590 | 11570 | 11580 | 11620 | 11560 | 9379 |
| 571 | 20231222 | 091200 | 1724907870 | 11560 | 11600 | 11610 | 11560 | 17367 |
| 572 | 20231222 | 091100 | 1523545670 | 11600 | 11590 | 11620 | 11580 | 15053 |
| 573 | 20231222 | 091000 | 1348852390 | 11580 | 11600 | 11600 | 11550 | 8736 |
| 574 | 20231222 | 090900 | 1247741620 | 11620 | 11560 | 11650 | 11550 | 26082 |
| 575 | 20231222 | 090800 | 945092900 | 11550 | 11460 | 11560 | 11460 | 41140 |
| 576 | 20231222 | 090700 | 471833210 | 11450 | 11460 | 11480 | 11450 | 6267 |
| 577 | 20231222 | 090600 | 400001500 | 11460 | 11410 | 11470 | 11410 | 10892 |
| 578 | 20231222 | 090500 | 275329780 | 11410 | 11390 | 11410 | 11380 | 2443 |
| 579 | 20231222 | 090400 | 247505800 | 11410 | 11410 | 11430 | 11400 | 3712 |
| 580 | 20231222 | 090300 | 205153510 | 11410 | 11390 | 11420 | 11370 | 1598 |
| 581 | 20231222 | 090200 | 186961030 | 11390 | 11420 | 11450 | 11390 | 7038 |
| 582 | 20231222 | 090100 | 106527880 | 11410 | 11410 | 11430 | 11390 | 3628 |
| 583 | 20231222 | 090000 | 65128940 | 11410 | 11320 | 11410 | 11310 | 5742 |