31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 10719 |
| 3 | 20240111 | 184000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240111 | 183900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240111 | 183800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240111 | 183700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240111 | 183600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240111 | 183500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240111 | 183400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240111 | 183300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240111 | 183200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240111 | 183100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240111 | 183000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240111 | 182900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240111 | 182800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240111 | 182700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240111 | 182600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240111 | 182500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240111 | 182400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240111 | 182300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240111 | 182200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240111 | 182100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240111 | 182000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240111 | 181900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240111 | 181800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240111 | 181700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240111 | 181600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240111 | 181500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240111 | 181400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240111 | 181300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240111 | 181200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240111 | 181100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 10719 |
| 33 | 20240111 | 181000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240111 | 180900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240111 | 180800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240111 | 180700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240111 | 180600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240111 | 180500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240111 | 180400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240111 | 180300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240111 | 180200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240111 | 180100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240111 | 180000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240111 | 175900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240111 | 175800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240111 | 175700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240111 | 175600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240111 | 175500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240111 | 175400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240111 | 175300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240111 | 175200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240111 | 175100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240111 | 175000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240111 | 174900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240111 | 174800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240111 | 174700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240111 | 174600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240111 | 174500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240111 | 174400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240111 | 174300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240111 | 174200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240111 | 174100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 10719 |
| 63 | 20240111 | 174000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240111 | 173900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240111 | 173800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240111 | 173700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240111 | 173600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240111 | 173500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240111 | 173400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240111 | 173300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240111 | 173200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240111 | 173100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240111 | 173000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240111 | 172900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240111 | 172800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240111 | 172700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240111 | 172600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240111 | 172500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240111 | 172400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240111 | 172300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240111 | 172200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240111 | 172100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240111 | 172000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240111 | 171900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240111 | 171800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240111 | 171700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240111 | 171600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240111 | 171500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240111 | 171400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240111 | 171300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240111 | 171200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240111 | 171100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 10719 |
| 93 | 20240111 | 171000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240111 | 170900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240111 | 170800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240111 | 170700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240111 | 170600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240111 | 170500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240111 | 170400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240111 | 170300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240111 | 170200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240111 | 170100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240111 | 170000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240111 | 165900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240111 | 165800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240111 | 165700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240111 | 165600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240111 | 165500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240111 | 165400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240111 | 165300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240111 | 165200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240111 | 165100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240111 | 165000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240111 | 164900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240111 | 164800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240111 | 164700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240111 | 164600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240111 | 164500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240111 | 164400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240111 | 164300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240111 | 164200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240111 | 164100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 10719 |
| 123 | 20240111 | 164000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240111 | 163900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240111 | 163800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240111 | 163700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240111 | 163600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240111 | 163500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240111 | 163400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240111 | 163300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240111 | 163200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240111 | 163100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240111 | 163000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240111 | 162900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240111 | 162800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240111 | 162700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240111 | 162600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240111 | 162500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240111 | 162400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240111 | 162300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240111 | 162200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240111 | 162100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240111 | 162000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240111 | 161900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240111 | 161800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240111 | 161700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240111 | 161600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240111 | 161500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240111 | 161400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240111 | 161300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240111 | 161200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240111 | 161100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 10719 |
| 153 | 20240111 | 161000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240111 | 160900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240111 | 160800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240111 | 160700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240111 | 160600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240111 | 160500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240111 | 160400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240111 | 160300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240111 | 160200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240111 | 160100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240111 | 160000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240111 | 155900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240111 | 155800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240111 | 155700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240111 | 155600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240111 | 155500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240111 | 155400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240111 | 155300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240111 | 155200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240111 | 155100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240111 | 155000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240111 | 154900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240111 | 154800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240111 | 154700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240111 | 154600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240111 | 154500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240111 | 154400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240111 | 154300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240111 | 154200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240111 | 154100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 10719 |
| 183 | 20240111 | 154000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20240111 | 153900 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20240111 | 153800 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20240111 | 153700 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20240111 | 153600 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20240111 | 153500 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20240111 | 153400 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20240111 | 153300 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20240111 | 153200 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20240111 | 153100 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20240111 | 153000 | 9857184990 | 11610 | 11610 | 11610 | 11610 | 10719 |
| 194 | 20240111 | 152900 | 9732737400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20240111 | 152800 | 9732737400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20240111 | 152700 | 9732737400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20240111 | 152600 | 9732737400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20240111 | 152500 | 9732737400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20240111 | 152400 | 9732737400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20240111 | 152300 | 9732737400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20240111 | 152200 | 9732737400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20240111 | 152100 | 9732737400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20240111 | 152000 | 9732737400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20240111 | 151900 | 9732737400 | 11640 | 11650 | 11650 | 11610 | 2486 |
| 205 | 20240111 | 151800 | 9703871930 | 11610 | 11620 | 11620 | 11610 | 239 |
| 206 | 20240111 | 151700 | 9701094780 | 11620 | 11630 | 11630 | 11610 | 1124 |
| 207 | 20240111 | 151600 | 9688038420 | 11630 | 11650 | 11650 | 11630 | 1520 |
| 208 | 20240111 | 151500 | 9670350440 | 11640 | 11660 | 11660 | 11630 | 510 |
| 209 | 20240111 | 151400 | 9664412940 | 11650 | 11660 | 11660 | 11650 | 265 |
| 210 | 20240111 | 151300 | 9661324540 | 11650 | 11630 | 11650 | 11610 | 2802 |
| 211 | 20240111 | 151200 | 9628753890 | 11630 | 11640 | 11650 | 11630 | 965 |
| 212 | 20240111 | 151100 | 9617518090 | 11650 | 11650 | 11660 | 11650 | 372 |
| 213 | 20240111 | 151000 | 9613183290 | 11650 | 11650 | 11660 | 11650 | 113 |
| 214 | 20240111 | 150900 | 9611866020 | 11660 | 11660 | 11670 | 11640 | 1958 |
| 215 | 20240111 | 150800 | 9589068430 | 11640 | 11680 | 11680 | 11640 | 2550 |
| 216 | 20240111 | 150700 | 9559360270 | 11680 | 11690 | 11700 | 11680 | 1814 |
| 217 | 20240111 | 150600 | 9538168210 | 11700 | 11700 | 11710 | 11690 | 324 |
| 218 | 20240111 | 150500 | 9534377590 | 11710 | 11700 | 11710 | 11680 | 272 |
| 219 | 20240111 | 150400 | 9531193380 | 11710 | 11710 | 11720 | 11690 | 71 |
| 220 | 20240111 | 150300 | 9530362290 | 11710 | 11720 | 11720 | 11690 | 832 |
| 221 | 20240111 | 150200 | 9520627310 | 11720 | 11730 | 11730 | 11710 | 4523 |
| 222 | 20240111 | 150100 | 9467574450 | 11730 | 11700 | 11730 | 11690 | 2464 |
| 223 | 20240111 | 150000 | 9438723530 | 11700 | 11700 | 11710 | 11690 | 1203 |
| 224 | 20240111 | 145900 | 9424648820 | 11710 | 11610 | 11710 | 11600 | 5069 |
| 225 | 20240111 | 145800 | 9365516460 | 11600 | 11610 | 11620 | 11600 | 3521 |
| 226 | 20240111 | 145700 | 9324659260 | 11620 | 11610 | 11620 | 11610 | 177 |
| 227 | 20240111 | 145600 | 9322603740 | 11620 | 11610 | 11620 | 11610 | 331 |
| 228 | 20240111 | 145500 | 9318758390 | 11620 | 11620 | 11620 | 11610 | 323 |
| 229 | 20240111 | 145400 | 9315005720 | 11620 | 11610 | 11620 | 11610 | 769 |
| 230 | 20240111 | 145300 | 9306077590 | 11620 | 11620 | 11620 | 11620 | 160 |
| 231 | 20240111 | 145200 | 9304218390 | 11620 | 11640 | 11640 | 11620 | 715 |
| 232 | 20240111 | 145100 | 9295909010 | 11640 | 11640 | 11640 | 11640 | 317 |
| 233 | 20240111 | 145000 | 9292219130 | 11640 | 11630 | 11640 | 11620 | 433 |
| 234 | 20240111 | 144900 | 9287185700 | 11630 | 11630 | 11630 | 11630 | 861 |
| 235 | 20240111 | 144800 | 9277172270 | 11630 | 11600 | 11630 | 11600 | 1759 |
| 236 | 20240111 | 144700 | 9256727080 | 11600 | 11610 | 11610 | 11600 | 1010 |
| 237 | 20240111 | 144600 | 9245009810 | 11600 | 11600 | 11600 | 11600 | 279 |
| 238 | 20240111 | 144500 | 9241773410 | 11600 | 11610 | 11610 | 11600 | 467 |
| 239 | 20240111 | 144400 | 9236351640 | 11610 | 11600 | 11610 | 11600 | 1202 |
| 240 | 20240111 | 144300 | 9222404580 | 11600 | 11600 | 11600 | 11600 | 147 |
| 241 | 20240111 | 144200 | 9220699380 | 11610 | 11610 | 11610 | 11610 | 51 |
| 242 | 20240111 | 144100 | 9220107270 | 11610 | 11620 | 11620 | 11610 | 468 |
| 243 | 20240111 | 144000 | 9214670460 | 11620 | 11620 | 11620 | 11620 | 91 |
| 244 | 20240111 | 143900 | 9213613040 | 11630 | 11630 | 11630 | 11630 | 94 |
| 245 | 20240111 | 143800 | 9212519820 | 11630 | 11620 | 11630 | 11620 | 180 |
| 246 | 20240111 | 143700 | 9210427820 | 11620 | 11620 | 11620 | 11620 | 269 |
| 247 | 20240111 | 143600 | 9207302040 | 11630 | 11630 | 11630 | 11630 | 299 |
| 248 | 20240111 | 143500 | 9203824670 | 11630 | 11630 | 11630 | 11630 | 100 |
| 249 | 20240111 | 143400 | 9202661670 | 11630 | 11630 | 11630 | 11630 | 103 |
| 250 | 20240111 | 143300 | 9201463780 | 11630 | 11620 | 11630 | 11620 | 574 |
| 251 | 20240111 | 143200 | 9194793240 | 11620 | 11620 | 11620 | 11620 | 59 |
| 252 | 20240111 | 143100 | 9194107660 | 11620 | 11620 | 11620 | 11620 | 491 |
| 253 | 20240111 | 143000 | 9188402240 | 11630 | 11630 | 11630 | 11630 | 389 |
| 254 | 20240111 | 142900 | 9183878170 | 11620 | 11620 | 11620 | 11620 | 57 |
| 255 | 20240111 | 142800 | 9183215830 | 11620 | 11620 | 11620 | 11620 | 98 |
| 256 | 20240111 | 142700 | 9182077070 | 11620 | 11620 | 11620 | 11620 | 120 |
| 257 | 20240111 | 142600 | 9180682670 | 11620 | 11620 | 11620 | 11620 | 69 |
| 258 | 20240111 | 142500 | 9179880890 | 11630 | 11630 | 11630 | 11620 | 356 |
| 259 | 20240111 | 142400 | 9175740700 | 11630 | 11630 | 11630 | 11630 | 307 |
| 260 | 20240111 | 142300 | 9172170290 | 11630 | 11620 | 11630 | 11610 | 533 |
| 261 | 20240111 | 142200 | 9165975650 | 11630 | 11640 | 11640 | 11620 | 268 |
| 262 | 20240111 | 142100 | 9162858790 | 11640 | 11640 | 11640 | 11630 | 1846 |
| 263 | 20240111 | 142000 | 9141371380 | 11650 | 11650 | 11660 | 11650 | 140 |
| 264 | 20240111 | 141900 | 9139740180 | 11640 | 11650 | 11650 | 11640 | 801 |
| 265 | 20240111 | 141800 | 9130412860 | 11650 | 11640 | 11650 | 11640 | 101 |
| 266 | 20240111 | 141700 | 9129236780 | 11660 | 11660 | 11660 | 11660 | 9 |
| 267 | 20240111 | 141600 | 9129131840 | 11660 | 11660 | 11670 | 11660 | 1181 |
| 268 | 20240111 | 141500 | 9115352000 | 11660 | 11680 | 11680 | 11660 | 706 |
| 269 | 20240111 | 141400 | 9107112130 | 11690 | 11660 | 11690 | 11660 | 2066 |
| 270 | 20240111 | 141300 | 9082980530 | 11660 | 11650 | 11660 | 11650 | 341 |
| 271 | 20240111 | 141200 | 9079005350 | 11650 | 11650 | 11650 | 11650 | 67 |
| 272 | 20240111 | 141100 | 9078224800 | 11660 | 11660 | 11660 | 11660 | 14 |
| 273 | 20240111 | 141000 | 9078061560 | 11660 | 11650 | 11660 | 11650 | 530 |
| 274 | 20240111 | 140900 | 9071885390 | 11640 | 11620 | 11640 | 11620 | 2102 |
| 275 | 20240111 | 140800 | 9047445460 | 11620 | 11610 | 11620 | 11610 | 189 |
| 276 | 20240111 | 140700 | 9045249970 | 11610 | 11610 | 11610 | 11610 | 141 |
| 277 | 20240111 | 140600 | 9043612960 | 11600 | 11600 | 11600 | 11600 | 125 |
| 278 | 20240111 | 140500 | 9042162960 | 11600 | 11600 | 11600 | 11600 | 648 |
| 279 | 20240111 | 140400 | 9034646160 | 11600 | 11600 | 11600 | 11600 | 405 |
| 280 | 20240111 | 140300 | 9029948160 | 11600 | 11590 | 11600 | 11590 | 165 |
| 281 | 20240111 | 140200 | 9028035800 | 11600 | 11590 | 11600 | 11590 | 128 |
| 282 | 20240111 | 140100 | 9026552270 | 11590 | 11580 | 11590 | 11580 | 249 |
| 283 | 20240111 | 140000 | 9023666970 | 11580 | 11580 | 11580 | 11580 | 55 |
| 284 | 20240111 | 135900 | 9023030070 | 11580 | 11580 | 11580 | 11580 | 234 |
| 285 | 20240111 | 135800 | 9020320350 | 11580 | 11580 | 11590 | 11580 | 90 |
| 286 | 20240111 | 135700 | 9019277950 | 11580 | 11590 | 11590 | 11580 | 212 |
| 287 | 20240111 | 135600 | 9016822880 | 11590 | 11590 | 11590 | 11590 | 438 |
| 288 | 20240111 | 135500 | 9011746460 | 11590 | 11590 | 11590 | 11590 | 75 |
| 289 | 20240111 | 135400 | 9010877210 | 11600 | 11610 | 11610 | 11600 | 100 |
| 290 | 20240111 | 135300 | 9009716330 | 11610 | 11590 | 11610 | 11590 | 359 |
| 291 | 20240111 | 135200 | 9005550720 | 11580 | 11580 | 11580 | 11580 | 166 |
| 292 | 20240111 | 135100 | 9003628440 | 11600 | 11600 | 11600 | 11600 | 276 |
| 293 | 20240111 | 135000 | 9000426840 | 11600 | 11590 | 11600 | 11580 | 1065 |
| 294 | 20240111 | 134900 | 8988080280 | 11590 | 11590 | 11590 | 11590 | 119 |
| 295 | 20240111 | 134800 | 8986701070 | 11600 | 11600 | 11600 | 11600 | 106 |
| 296 | 20240111 | 134700 | 8985471470 | 11600 | 11600 | 11600 | 11600 | 30 |
| 297 | 20240111 | 134600 | 8985123470 | 11610 | 11600 | 11620 | 11600 | 207 |
| 298 | 20240111 | 134500 | 8982720380 | 11600 | 11600 | 11600 | 11600 | 85 |
| 299 | 20240111 | 134400 | 8981734380 | 11600 | 11590 | 11600 | 11580 | 2130 |
| 300 | 20240111 | 134300 | 8957058560 | 11590 | 11600 | 11600 | 11590 | 79 |
| 301 | 20240111 | 134200 | 8956142220 | 11600 | 11600 | 11610 | 11600 | 264 |
| 302 | 20240111 | 134100 | 8953078370 | 11600 | 11590 | 11600 | 11580 | 1442 |
| 303 | 20240111 | 134000 | 8936367820 | 11600 | 11600 | 11600 | 11600 | 511 |
| 304 | 20240111 | 133900 | 8930440220 | 11600 | 11620 | 11620 | 11600 | 2279 |
| 305 | 20240111 | 133800 | 8903986010 | 11620 | 11620 | 11620 | 11620 | 1111 |
| 306 | 20240111 | 133700 | 8891076190 | 11620 | 11630 | 11630 | 11620 | 409 |
| 307 | 20240111 | 133600 | 8886321570 | 11640 | 11640 | 11640 | 11640 | 192 |
| 308 | 20240111 | 133500 | 8884086690 | 11640 | 11640 | 11640 | 11640 | 624 |
| 309 | 20240111 | 133400 | 8876823330 | 11640 | 11640 | 11650 | 11640 | 153 |
| 310 | 20240111 | 133300 | 8875041600 | 11640 | 11640 | 11640 | 11630 | 351 |
| 311 | 20240111 | 133200 | 8870956680 | 11630 | 11640 | 11640 | 11630 | 215 |
| 312 | 20240111 | 133100 | 8868456220 | 11640 | 11640 | 11640 | 11630 | 311 |
| 313 | 20240111 | 133000 | 8864838930 | 11640 | 11640 | 11640 | 11630 | 158 |
| 314 | 20240111 | 132900 | 8863000340 | 11630 | 11640 | 11640 | 11630 | 12 |
| 315 | 20240111 | 132800 | 8862860700 | 11630 | 11630 | 11630 | 11630 | 67 |
| 316 | 20240111 | 132700 | 8862081490 | 11630 | 11640 | 11640 | 11620 | 806 |
| 317 | 20240111 | 132600 | 8852703700 | 11620 | 11630 | 11630 | 11620 | 1172 |
| 318 | 20240111 | 132500 | 8839081550 | 11630 | 11630 | 11630 | 11610 | 680 |
| 319 | 20240111 | 132400 | 8831178100 | 11630 | 11670 | 11670 | 11630 | 3109 |
| 320 | 20240111 | 132300 | 8794964860 | 11680 | 11680 | 11680 | 11680 | 50 |
| 321 | 20240111 | 132200 | 8794380860 | 11670 | 11660 | 11670 | 11660 | 364 |
| 322 | 20240111 | 132100 | 8790134390 | 11660 | 11650 | 11660 | 11650 | 900 |
| 323 | 20240111 | 132000 | 8779643500 | 11650 | 11650 | 11650 | 11640 | 243 |
| 324 | 20240111 | 131900 | 8776812980 | 11650 | 11650 | 11650 | 11650 | 617 |
| 325 | 20240111 | 131800 | 8769624930 | 11650 | 11650 | 11650 | 11640 | 460 |
| 326 | 20240111 | 131700 | 8764265990 | 11650 | 11660 | 11660 | 11650 | 590 |
| 327 | 20240111 | 131600 | 8757388400 | 11660 | 11670 | 11670 | 11650 | 1528 |
| 328 | 20240111 | 131500 | 8739558260 | 11670 | 11600 | 11700 | 11600 | 4209 |
| 329 | 20240111 | 131400 | 8690480670 | 11600 | 11610 | 11610 | 11600 | 615 |
| 330 | 20240111 | 131300 | 8683343370 | 11610 | 11620 | 11620 | 11610 | 188 |
| 331 | 20240111 | 131200 | 8681159690 | 11620 | 11620 | 11620 | 11620 | 129 |
| 332 | 20240111 | 131100 | 8679660710 | 11620 | 11630 | 11630 | 11620 | 1091 |
| 333 | 20240111 | 131000 | 8666972400 | 11630 | 11630 | 11630 | 11630 | 147 |
| 334 | 20240111 | 130900 | 8665262790 | 11640 | 11640 | 11640 | 11620 | 1168 |
| 335 | 20240111 | 130800 | 8651677600 | 11640 | 11580 | 11640 | 11580 | 5902 |
| 336 | 20240111 | 130700 | 8583237000 | 11580 | 11580 | 11580 | 11580 | 75 |
| 337 | 20240111 | 130600 | 8582368500 | 11580 | 11580 | 11580 | 11580 | 422 |
| 338 | 20240111 | 130500 | 8577481740 | 11580 | 11580 | 11590 | 11580 | 208 |
| 339 | 20240111 | 130400 | 8575073090 | 11590 | 11580 | 11590 | 11580 | 180 |
| 340 | 20240111 | 130300 | 8572988580 | 11580 | 11580 | 11590 | 11580 | 363 |
| 341 | 20240111 | 130200 | 8568784630 | 11580 | 11580 | 11590 | 11580 | 414 |
| 342 | 20240111 | 130100 | 8563990050 | 11580 | 11590 | 11590 | 11580 | 101 |
| 343 | 20240111 | 130000 | 8562820460 | 11590 | 11580 | 11590 | 11580 | 83 |
| 344 | 20240111 | 125900 | 8561859130 | 11580 | 11570 | 11580 | 11570 | 476 |
| 345 | 20240111 | 125800 | 8556347730 | 11570 | 11570 | 11570 | 11570 | 97 |
| 346 | 20240111 | 125700 | 8555225440 | 11570 | 11570 | 11570 | 11570 | 80 |
| 347 | 20240111 | 125600 | 8554299840 | 11570 | 11570 | 11570 | 11570 | 289 |
| 348 | 20240111 | 125500 | 8550956110 | 11570 | 11570 | 11570 | 11570 | 76 |
| 349 | 20240111 | 125400 | 8550076790 | 11570 | 11560 | 11570 | 11560 | 167 |
| 350 | 20240111 | 125300 | 8548146070 | 11560 | 11560 | 11570 | 11560 | 129 |
| 351 | 20240111 | 125200 | 8546654310 | 11570 | 11560 | 11570 | 11560 | 1092 |
| 352 | 20240111 | 125100 | 8534028630 | 11570 | 11560 | 11570 | 11560 | 460 |
| 353 | 20240111 | 125000 | 8528709470 | 11570 | 11570 | 11570 | 11560 | 88 |
| 354 | 20240111 | 124900 | 8527691980 | 11560 | 11570 | 11570 | 11560 | 159 |
| 355 | 20240111 | 124800 | 8525853070 | 11570 | 11570 | 11570 | 11560 | 97 |
| 356 | 20240111 | 124700 | 8524731040 | 11570 | 11570 | 11570 | 11570 | 869 |
| 357 | 20240111 | 124600 | 8514676710 | 11570 | 11570 | 11580 | 11570 | 148 |
| 358 | 20240111 | 124500 | 8512964060 | 11580 | 11570 | 11580 | 11570 | 920 |
| 359 | 20240111 | 124400 | 8502318390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 360 | 20240111 | 124300 | 8502318390 | 11580 | 11580 | 11580 | 11570 | 543 |
| 361 | 20240111 | 124200 | 8496031080 | 11580 | 11580 | 11580 | 11580 | 1531 |
| 362 | 20240111 | 124100 | 8478302100 | 11590 | 11590 | 11590 | 11590 | 20 |
| 363 | 20240111 | 124000 | 8478070300 | 11590 | 11600 | 11600 | 11590 | 595 |
| 364 | 20240111 | 123900 | 8471168740 | 11600 | 11600 | 11600 | 11600 | 73 |
| 365 | 20240111 | 123800 | 8470321940 | 11600 | 11590 | 11600 | 11590 | 1393 |
| 366 | 20240111 | 123700 | 8454163160 | 11590 | 11590 | 11590 | 11590 | 243 |
| 367 | 20240111 | 123600 | 8451346790 | 11590 | 11580 | 11590 | 11580 | 325 |
| 368 | 20240111 | 123500 | 8447580760 | 11590 | 11590 | 11590 | 11590 | 80 |
| 369 | 20240111 | 123400 | 8446653560 | 11590 | 11590 | 11590 | 11590 | 54 |
| 370 | 20240111 | 123300 | 8446027700 | 11590 | 11590 | 11590 | 11590 | 159 |
| 371 | 20240111 | 123200 | 8444184890 | 11590 | 11590 | 11590 | 11590 | 101 |
| 372 | 20240111 | 123100 | 8443014300 | 11580 | 11580 | 11590 | 11580 | 571 |
| 373 | 20240111 | 123000 | 8436401370 | 11580 | 11590 | 11590 | 11580 | 1269 |
| 374 | 20240111 | 122900 | 8421695150 | 11590 | 11590 | 11590 | 11590 | 70 |
| 375 | 20240111 | 122800 | 8420883850 | 11600 | 11600 | 11600 | 11600 | 0 |
| 376 | 20240111 | 122700 | 8420883850 | 11600 | 11600 | 11600 | 11600 | 422 |
| 377 | 20240111 | 122600 | 8415988650 | 11600 | 11600 | 11610 | 11600 | 212 |
| 378 | 20240111 | 122500 | 8413528010 | 11600 | 11600 | 11600 | 11600 | 169 |
| 379 | 20240111 | 122400 | 8411567610 | 11600 | 11600 | 11600 | 11600 | 642 |
| 380 | 20240111 | 122300 | 8404120410 | 11600 | 11600 | 11600 | 11600 | 0 |
| 381 | 20240111 | 122200 | 8404120410 | 11600 | 11590 | 11600 | 11590 | 162 |
| 382 | 20240111 | 122100 | 8402241830 | 11590 | 11590 | 11590 | 11590 | 189 |
| 383 | 20240111 | 122000 | 8400051320 | 11600 | 11600 | 11600 | 11600 | 124 |
| 384 | 20240111 | 121900 | 8398612920 | 11600 | 11600 | 11600 | 11600 | 69 |
| 385 | 20240111 | 121800 | 8397812520 | 11600 | 11590 | 11600 | 11580 | 569 |
| 386 | 20240111 | 121700 | 8391214520 | 11610 | 11580 | 11610 | 11580 | 173 |
| 387 | 20240111 | 121600 | 8389210880 | 11580 | 11580 | 11580 | 11560 | 1887 |
| 388 | 20240111 | 121500 | 8367378680 | 11580 | 11580 | 11580 | 11580 | 140 |
| 389 | 20240111 | 121400 | 8365757480 | 11580 | 11610 | 11610 | 11580 | 487 |
| 390 | 20240111 | 121300 | 8360112150 | 11620 | 11600 | 11620 | 11600 | 796 |
| 391 | 20240111 | 121200 | 8350864320 | 11600 | 11600 | 11600 | 11600 | 400 |
| 392 | 20240111 | 121100 | 8346224320 | 11600 | 11580 | 11600 | 11580 | 118 |
| 393 | 20240111 | 121000 | 8344857130 | 11580 | 11580 | 11590 | 11580 | 366 |
| 394 | 20240111 | 120900 | 8340618840 | 11580 | 11570 | 11580 | 11570 | 116 |
| 395 | 20240111 | 120800 | 8339276230 | 11570 | 11580 | 11600 | 11570 | 1146 |
| 396 | 20240111 | 120700 | 8326002500 | 11580 | 11580 | 11580 | 11570 | 1153 |
| 397 | 20240111 | 120600 | 8312655700 | 11580 | 11600 | 11600 | 11580 | 625 |
| 398 | 20240111 | 120500 | 8305415530 | 11600 | 11610 | 11610 | 11600 | 1850 |
| 399 | 20240111 | 120400 | 8283951740 | 11620 | 11630 | 11630 | 11620 | 39 |
| 400 | 20240111 | 120300 | 8283498260 | 11630 | 11630 | 11640 | 11630 | 991 |
| 401 | 20240111 | 120200 | 8271965630 | 11630 | 11630 | 11630 | 11630 | 53 |
| 402 | 20240111 | 120100 | 8271349240 | 11630 | 11610 | 11630 | 11610 | 173 |
| 403 | 20240111 | 120000 | 8269339300 | 11610 | 11610 | 11610 | 11610 | 464 |
| 404 | 20240111 | 115900 | 8263952260 | 11620 | 11620 | 11620 | 11620 | 101 |
| 405 | 20240111 | 115800 | 8262778640 | 11620 | 11610 | 11620 | 11600 | 535 |
| 406 | 20240111 | 115700 | 8256565310 | 11600 | 11610 | 11610 | 11600 | 399 |
| 407 | 20240111 | 115600 | 8251933700 | 11620 | 11570 | 11620 | 11570 | 2456 |
| 408 | 20240111 | 115500 | 8223457750 | 11570 | 11530 | 11570 | 11530 | 4576 |
| 409 | 20240111 | 115400 | 8170680250 | 11540 | 11560 | 11560 | 11520 | 4531 |
| 410 | 20240111 | 115300 | 8118401370 | 11550 | 11560 | 11560 | 11540 | 1965 |
| 411 | 20240111 | 115200 | 8095709730 | 11560 | 11570 | 11570 | 11560 | 768 |
| 412 | 20240111 | 115100 | 8086831470 | 11570 | 11590 | 11600 | 11550 | 11818 |
| 413 | 20240111 | 115000 | 7950091840 | 11590 | 11610 | 11610 | 11590 | 9467 |
| 414 | 20240111 | 114900 | 7840304440 | 11620 | 11620 | 11620 | 11610 | 176 |
| 415 | 20240111 | 114800 | 7838260510 | 11620 | 11610 | 11620 | 11610 | 1078 |
| 416 | 20240111 | 114700 | 7825744880 | 11620 | 11620 | 11620 | 11610 | 334 |
| 417 | 20240111 | 114600 | 7821864390 | 11620 | 11620 | 11620 | 11610 | 129 |
| 418 | 20240111 | 114500 | 7820365660 | 11610 | 11610 | 11620 | 11610 | 141 |
| 419 | 20240111 | 114400 | 7818728630 | 11610 | 11610 | 11610 | 11600 | 215 |
| 420 | 20240111 | 114300 | 7816232910 | 11610 | 11600 | 11610 | 11600 | 556 |
| 421 | 20240111 | 114200 | 7809782700 | 11600 | 11600 | 11600 | 11600 | 138 |
| 422 | 20240111 | 114100 | 7808181900 | 11600 | 11600 | 11610 | 11600 | 157 |
| 423 | 20240111 | 114000 | 7806359570 | 11600 | 11600 | 11610 | 11600 | 289 |
| 424 | 20240111 | 113900 | 7803006840 | 11610 | 11610 | 11610 | 11610 | 4 |
| 425 | 20240111 | 113800 | 7802960400 | 11610 | 11610 | 11620 | 11610 | 334 |
| 426 | 20240111 | 113700 | 7799082560 | 11610 | 11610 | 11610 | 11610 | 563 |
| 427 | 20240111 | 113600 | 7792546130 | 11620 | 11610 | 11620 | 11610 | 187 |
| 428 | 20240111 | 113500 | 7790375050 | 11610 | 11630 | 11630 | 11610 | 126 |
| 429 | 20240111 | 113400 | 7788910030 | 11630 | 11610 | 11630 | 11610 | 229 |
| 430 | 20240111 | 113300 | 7786251160 | 11610 | 11630 | 11630 | 11610 | 3168 |
| 431 | 20240111 | 113200 | 7749459290 | 11630 | 11610 | 11630 | 11610 | 2162 |
| 432 | 20240111 | 113100 | 7724355940 | 11630 | 11620 | 11630 | 11610 | 1743 |
| 433 | 20240111 | 113000 | 7704106920 | 11620 | 11620 | 11620 | 11620 | 189 |
| 434 | 20240111 | 112900 | 7701910740 | 11630 | 11630 | 11660 | 11630 | 3377 |
| 435 | 20240111 | 112800 | 7662602860 | 11640 | 11630 | 11640 | 11610 | 1254 |
| 436 | 20240111 | 112700 | 7648036220 | 11630 | 11630 | 11640 | 11610 | 4158 |
| 437 | 20240111 | 112600 | 7599714810 | 11640 | 11630 | 11640 | 11630 | 2164 |
| 438 | 20240111 | 112500 | 7574547380 | 11630 | 11650 | 11660 | 11630 | 1597 |
| 439 | 20240111 | 112400 | 7555954150 | 11650 | 11660 | 11670 | 11650 | 1222 |
| 440 | 20240111 | 112300 | 7541712760 | 11680 | 11690 | 11690 | 11680 | 960 |
| 441 | 20240111 | 112200 | 7530499370 | 11680 | 11670 | 11680 | 11670 | 808 |
| 442 | 20240111 | 112100 | 7521062580 | 11680 | 11660 | 11680 | 11650 | 915 |
| 443 | 20240111 | 112000 | 7510392430 | 11660 | 11670 | 11670 | 11660 | 343 |
| 444 | 20240111 | 111900 | 7506393030 | 11670 | 11670 | 11670 | 11670 | 73 |
| 445 | 20240111 | 111800 | 7505541120 | 11670 | 11680 | 11680 | 11670 | 641 |
| 446 | 20240111 | 111700 | 7498058530 | 11680 | 11690 | 11690 | 11680 | 193 |
| 447 | 20240111 | 111600 | 7495803250 | 11690 | 11700 | 11700 | 11690 | 86 |
| 448 | 20240111 | 111500 | 7494797900 | 11690 | 11650 | 11690 | 11650 | 2029 |
| 449 | 20240111 | 111400 | 7471112500 | 11660 | 11660 | 11660 | 11660 | 41 |
| 450 | 20240111 | 111300 | 7470634440 | 11650 | 11650 | 11660 | 11650 | 408 |
| 451 | 20240111 | 111200 | 7465881230 | 11650 | 11650 | 11670 | 11650 | 350 |
| 452 | 20240111 | 111100 | 7461801190 | 11660 | 11650 | 11660 | 11650 | 451 |
| 453 | 20240111 | 111000 | 7456543680 | 11650 | 11650 | 11650 | 11650 | 149 |
| 454 | 20240111 | 110900 | 7454807830 | 11650 | 11650 | 11650 | 11640 | 159 |
| 455 | 20240111 | 110800 | 7452956560 | 11650 | 11640 | 11650 | 11640 | 1280 |
| 456 | 20240111 | 110700 | 7438057350 | 11640 | 11660 | 11660 | 11640 | 1602 |
| 457 | 20240111 | 110600 | 7419391360 | 11660 | 11670 | 11670 | 11660 | 589 |
| 458 | 20240111 | 110500 | 7412523410 | 11670 | 11670 | 11670 | 11660 | 439 |
| 459 | 20240111 | 110400 | 7407400480 | 11670 | 11670 | 11680 | 11670 | 360 |
| 460 | 20240111 | 110300 | 7403199170 | 11670 | 11680 | 11680 | 11670 | 1579 |
| 461 | 20240111 | 110200 | 7384759710 | 11700 | 11690 | 11700 | 11690 | 272 |
| 462 | 20240111 | 110100 | 7381579370 | 11690 | 11690 | 11700 | 11690 | 221 |
| 463 | 20240111 | 110000 | 7378995180 | 11690 | 11700 | 11700 | 11690 | 88 |
| 464 | 20240111 | 105900 | 7377966180 | 11700 | 11700 | 11700 | 11700 | 535 |
| 465 | 20240111 | 105800 | 7371706680 | 11700 | 11700 | 11700 | 11700 | 465 |
| 466 | 20240111 | 105700 | 7366266180 | 11700 | 11710 | 11710 | 11700 | 451 |
| 467 | 20240111 | 105600 | 7360988380 | 11710 | 11700 | 11710 | 11700 | 24 |
| 468 | 20240111 | 105500 | 7360707570 | 11690 | 11700 | 11700 | 11690 | 596 |
| 469 | 20240111 | 105400 | 7353738000 | 11700 | 11700 | 11710 | 11690 | 161 |
| 470 | 20240111 | 105300 | 7351853310 | 11700 | 11700 | 11710 | 11700 | 211 |
| 471 | 20240111 | 105200 | 7349383560 | 11700 | 11700 | 11700 | 11700 | 361 |
| 472 | 20240111 | 105100 | 7345159860 | 11700 | 11700 | 11700 | 11690 | 419 |
| 473 | 20240111 | 105000 | 7340257570 | 11700 | 11700 | 11700 | 11690 | 435 |
| 474 | 20240111 | 104900 | 7335168530 | 11700 | 11710 | 11720 | 11700 | 288 |
| 475 | 20240111 | 104800 | 7331796090 | 11720 | 11720 | 11720 | 11720 | 2 |
| 476 | 20240111 | 104700 | 7331772650 | 11710 | 11710 | 11710 | 11700 | 224 |
| 477 | 20240111 | 104600 | 7329151120 | 11710 | 11690 | 11710 | 11690 | 782 |
| 478 | 20240111 | 104500 | 7320000750 | 11690 | 11680 | 11690 | 11660 | 1575 |
| 479 | 20240111 | 104400 | 7301611280 | 11690 | 11690 | 11690 | 11680 | 186 |
| 480 | 20240111 | 104300 | 7299437780 | 11690 | 11680 | 11690 | 11680 | 227 |
| 481 | 20240111 | 104200 | 7296786400 | 11680 | 11670 | 11690 | 11670 | 1945 |
| 482 | 20240111 | 104100 | 7274067900 | 11670 | 11690 | 11690 | 11670 | 3045 |
| 483 | 20240111 | 104000 | 7238518480 | 11690 | 11690 | 11690 | 11680 | 37 |
| 484 | 20240111 | 103900 | 7238085960 | 11690 | 11690 | 11690 | 11680 | 366 |
| 485 | 20240111 | 103800 | 7233807730 | 11690 | 11700 | 11700 | 11690 | 559 |
| 486 | 20240111 | 103700 | 7227272250 | 11700 | 11700 | 11700 | 11700 | 183 |
| 487 | 20240111 | 103600 | 7225131150 | 11700 | 11690 | 11710 | 11690 | 812 |
| 488 | 20240111 | 103500 | 7215633900 | 11690 | 11690 | 11690 | 11680 | 467 |
| 489 | 20240111 | 103400 | 7210174880 | 11690 | 11700 | 11710 | 11690 | 2734 |
| 490 | 20240111 | 103300 | 7178207690 | 11710 | 11700 | 11710 | 11700 | 785 |
| 491 | 20240111 | 103200 | 7169022960 | 11700 | 11710 | 11710 | 11700 | 177 |
| 492 | 20240111 | 103100 | 7166950360 | 11710 | 11700 | 11710 | 11700 | 1051 |
| 493 | 20240111 | 103000 | 7154648550 | 11700 | 11730 | 11730 | 11700 | 550 |
| 494 | 20240111 | 102900 | 7148206010 | 11730 | 11710 | 11730 | 11700 | 2166 |
| 495 | 20240111 | 102800 | 7122837910 | 11700 | 11700 | 11700 | 11690 | 452 |
| 496 | 20240111 | 102700 | 7117550890 | 11700 | 11720 | 11730 | 11690 | 987 |
| 497 | 20240111 | 102600 | 7105995960 | 11720 | 11710 | 11730 | 11700 | 211 |
| 498 | 20240111 | 102500 | 7103523170 | 11700 | 11690 | 11710 | 11690 | 1280 |
| 499 | 20240111 | 102400 | 7088540350 | 11690 | 11700 | 11710 | 11690 | 2064 |
| 500 | 20240111 | 102300 | 7064401920 | 11710 | 11700 | 11720 | 11700 | 2793 |
| 501 | 20240111 | 102200 | 7031703180 | 11710 | 11710 | 11720 | 11700 | 1510 |
| 502 | 20240111 | 102100 | 7014021270 | 11710 | 11720 | 11730 | 11710 | 637 |
| 503 | 20240111 | 102000 | 7006556780 | 11750 | 11710 | 11750 | 11690 | 2658 |
| 504 | 20240111 | 101900 | 6975435560 | 11700 | 11710 | 11720 | 11690 | 3906 |
| 505 | 20240111 | 101800 | 6929763980 | 11720 | 11720 | 11720 | 11710 | 1519 |
| 506 | 20240111 | 101700 | 6911972800 | 11720 | 11740 | 11740 | 11700 | 17870 |
| 507 | 20240111 | 101600 | 6702635140 | 11740 | 11750 | 11760 | 11740 | 913 |
| 508 | 20240111 | 101500 | 6691915480 | 11750 | 11740 | 11750 | 11740 | 984 |
| 509 | 20240111 | 101400 | 6680361810 | 11740 | 11770 | 11770 | 11740 | 1461 |
| 510 | 20240111 | 101300 | 6663194480 | 11770 | 11780 | 11780 | 11760 | 419 |
| 511 | 20240111 | 101200 | 6658264280 | 11780 | 11750 | 11780 | 11750 | 313 |
| 512 | 20240111 | 101100 | 6654583360 | 11740 | 11720 | 11740 | 11720 | 1472 |
| 513 | 20240111 | 101000 | 6637321550 | 11710 | 11760 | 11760 | 11710 | 7891 |
| 514 | 20240111 | 100900 | 6544713810 | 11750 | 11760 | 11770 | 11750 | 5284 |
| 515 | 20240111 | 100800 | 6482581530 | 11770 | 11770 | 11780 | 11750 | 5714 |
| 516 | 20240111 | 100700 | 6415373680 | 11770 | 11820 | 11820 | 11770 | 5366 |
| 517 | 20240111 | 100600 | 6352062140 | 11820 | 11840 | 11840 | 11820 | 1451 |
| 518 | 20240111 | 100500 | 6334909450 | 11840 | 11830 | 11850 | 11830 | 610 |
| 519 | 20240111 | 100400 | 6327686710 | 11830 | 11870 | 11870 | 11830 | 4490 |
| 520 | 20240111 | 100300 | 6274511740 | 11870 | 11890 | 11890 | 11860 | 1301 |
| 521 | 20240111 | 100200 | 6259063110 | 11880 | 11860 | 11880 | 11850 | 2606 |
| 522 | 20240111 | 100100 | 6228156400 | 11860 | 11890 | 11890 | 11830 | 1470 |
| 523 | 20240111 | 100000 | 6210738870 | 11900 | 11900 | 11920 | 11900 | 7290 |
| 524 | 20240111 | 095900 | 6123921360 | 11900 | 11900 | 11920 | 11850 | 12894 |
| 525 | 20240111 | 095800 | 5970549590 | 11900 | 11820 | 11920 | 11810 | 8810 |
| 526 | 20240111 | 095700 | 5866042740 | 11800 | 11780 | 11810 | 11770 | 3191 |
| 527 | 20240111 | 095600 | 5828400010 | 11770 | 11760 | 11800 | 11760 | 2367 |
| 528 | 20240111 | 095500 | 5800512860 | 11770 | 11760 | 11780 | 11750 | 2194 |
| 529 | 20240111 | 095400 | 5774708020 | 11770 | 11810 | 11820 | 11750 | 12537 |
| 530 | 20240111 | 095300 | 5627004750 | 11820 | 11840 | 11840 | 11820 | 10571 |
| 531 | 20240111 | 095200 | 5501985060 | 11840 | 11890 | 11900 | 11840 | 12073 |
| 532 | 20240111 | 095100 | 5358716960 | 11890 | 11850 | 11950 | 11840 | 12002 |
| 533 | 20240111 | 095000 | 5215809800 | 11840 | 11830 | 11900 | 11810 | 16706 |
| 534 | 20240111 | 094900 | 5017910160 | 11840 | 11970 | 11980 | 11830 | 53314 |
| 535 | 20240111 | 094800 | 4384317110 | 11980 | 12020 | 12270 | 11920 | 119346 |
| 536 | 20240111 | 094700 | 2943116970 | 12000 | 11750 | 12060 | 11710 | 72498 |
| 537 | 20240111 | 094600 | 2077576540 | 11740 | 11790 | 11830 | 11740 | 18906 |
| 538 | 20240111 | 094500 | 1854738910 | 11770 | 11800 | 11800 | 11710 | 9513 |
| 539 | 20240111 | 094400 | 1742841230 | 11800 | 11830 | 11880 | 11740 | 28152 |
| 540 | 20240111 | 094300 | 1409958790 | 11830 | 11740 | 11880 | 11730 | 35293 |
| 541 | 20240111 | 094200 | 993628900 | 11730 | 11660 | 11740 | 11650 | 11979 |
| 542 | 20240111 | 094100 | 853505130 | 11660 | 11630 | 11660 | 11630 | 1979 |
| 543 | 20240111 | 094000 | 830442410 | 11630 | 11580 | 11680 | 11580 | 3380 |
| 544 | 20240111 | 093900 | 791090870 | 11580 | 11580 | 11580 | 11580 | 62 |
| 545 | 20240111 | 093800 | 790372910 | 11580 | 11570 | 11580 | 11570 | 181 |
| 546 | 20240111 | 093700 | 788277930 | 11570 | 11600 | 11600 | 11570 | 2032 |
| 547 | 20240111 | 093600 | 764729240 | 11610 | 11610 | 11620 | 11600 | 503 |
| 548 | 20240111 | 093500 | 758889890 | 11620 | 11620 | 11620 | 11610 | 118 |
| 549 | 20240111 | 093400 | 757518750 | 11620 | 11620 | 11620 | 11610 | 194 |
| 550 | 20240111 | 093300 | 755264570 | 11620 | 11610 | 11620 | 11610 | 800 |
| 551 | 20240111 | 093200 | 745976530 | 11620 | 11620 | 11630 | 11600 | 571 |
| 552 | 20240111 | 093100 | 739337950 | 11600 | 11620 | 11620 | 11590 | 380 |
| 553 | 20240111 | 093000 | 734933090 | 11610 | 11610 | 11610 | 11600 | 193 |
| 554 | 20240111 | 092900 | 732694030 | 11600 | 11600 | 11610 | 11600 | 552 |
| 555 | 20240111 | 092800 | 726290820 | 11600 | 11610 | 11610 | 11600 | 568 |
| 556 | 20240111 | 092700 | 719701000 | 11610 | 11590 | 11610 | 11580 | 1185 |
| 557 | 20240111 | 092600 | 705963820 | 11590 | 11620 | 11620 | 11590 | 155 |
| 558 | 20240111 | 092500 | 704163260 | 11620 | 11590 | 11620 | 11590 | 712 |
| 559 | 20240111 | 092400 | 695903240 | 11590 | 11600 | 11600 | 11590 | 1181 |
| 560 | 20240111 | 092300 | 682210650 | 11600 | 11640 | 11640 | 11600 | 3398 |
| 561 | 20240111 | 092200 | 642720230 | 11640 | 11690 | 11690 | 11640 | 5964 |
| 562 | 20240111 | 092100 | 573110170 | 11680 | 11680 | 11690 | 11680 | 268 |
| 563 | 20240111 | 092000 | 569979420 | 11690 | 11700 | 11700 | 11690 | 1556 |
| 564 | 20240111 | 091900 | 551785370 | 11700 | 11700 | 11700 | 11700 | 633 |
| 565 | 20240111 | 091800 | 544379270 | 11700 | 11700 | 11700 | 11700 | 337 |
| 566 | 20240111 | 091700 | 540436370 | 11700 | 11710 | 11720 | 11700 | 1027 |
| 567 | 20240111 | 091600 | 528410740 | 11710 | 11700 | 11710 | 11700 | 817 |
| 568 | 20240111 | 091500 | 518844150 | 11700 | 11720 | 11720 | 11700 | 415 |
| 569 | 20240111 | 091400 | 513984650 | 11690 | 11700 | 11720 | 11690 | 999 |
| 570 | 20240111 | 091300 | 502288290 | 11690 | 11700 | 11700 | 11680 | 3833 |
| 571 | 20240111 | 091200 | 457485000 | 11700 | 11710 | 11720 | 11700 | 1017 |
| 572 | 20240111 | 091100 | 445576050 | 11710 | 11710 | 11710 | 11700 | 2884 |
| 573 | 20240111 | 091000 | 411811980 | 11710 | 11700 | 11720 | 11700 | 1177 |
| 574 | 20240111 | 090900 | 398029430 | 11710 | 11730 | 11740 | 11700 | 9988 |
| 575 | 20240111 | 090800 | 281002070 | 11730 | 11700 | 11740 | 11690 | 4027 |
| 576 | 20240111 | 090700 | 233782840 | 11710 | 11680 | 11730 | 11680 | 10176 |
| 577 | 20240111 | 090600 | 114673640 | 11680 | 11640 | 11680 | 11640 | 2193 |
| 578 | 20240111 | 090500 | 89077190 | 11640 | 11650 | 11660 | 11640 | 1238 |
| 579 | 20240111 | 090400 | 74650490 | 11640 | 11630 | 11660 | 11630 | 870 |
| 580 | 20240111 | 090300 | 64526080 | 11660 | 11620 | 11660 | 11620 | 1947 |
| 581 | 20240111 | 090200 | 41858720 | 11630 | 11620 | 11640 | 11620 | 2070 |
| 582 | 20240111 | 090100 | 17794890 | 11610 | 11590 | 11610 | 11590 | 572 |
| 583 | 20240111 | 090000 | 11161220 | 11600 | 11590 | 11600 | 11590 | 952 |