31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 1243 |
| 3 | 20240711 | 184100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20240711 | 184000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20240711 | 183900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20240711 | 183800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20240711 | 183700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20240711 | 183600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20240711 | 183500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20240711 | 183400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20240711 | 183300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20240711 | 183200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20240711 | 183100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20240711 | 183000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20240711 | 182900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20240711 | 182800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20240711 | 182700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20240711 | 182600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20240711 | 182500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20240711 | 182400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20240711 | 182300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20240711 | 182200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20240711 | 182100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20240711 | 182000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20240711 | 181900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20240711 | 181800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20240711 | 181700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20240711 | 181600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20240711 | 181500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20240711 | 181400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20240711 | 181300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20240711 | 181200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 1243 |
| 33 | 20240711 | 181100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20240711 | 181000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20240711 | 180900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20240711 | 180800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20240711 | 180700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20240711 | 180600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20240711 | 180500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20240711 | 180400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20240711 | 180300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20240711 | 180200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20240711 | 180100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20240711 | 180000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20240711 | 175900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20240711 | 175800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20240711 | 175700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20240711 | 175600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20240711 | 175500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20240711 | 175400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20240711 | 175300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20240711 | 175200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20240711 | 175100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20240711 | 175000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20240711 | 174900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20240711 | 174800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20240711 | 174700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20240711 | 174600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20240711 | 174500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20240711 | 174400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20240711 | 174300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20240711 | 174200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 1243 |
| 63 | 20240711 | 174100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20240711 | 174000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20240711 | 173900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20240711 | 173800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20240711 | 173700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20240711 | 173600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20240711 | 173500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20240711 | 173400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20240711 | 173300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20240711 | 173200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20240711 | 173100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20240711 | 173000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20240711 | 172900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20240711 | 172800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20240711 | 172700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20240711 | 172600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20240711 | 172500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20240711 | 172400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20240711 | 172300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20240711 | 172200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20240711 | 172100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20240711 | 172000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20240711 | 171900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20240711 | 171800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20240711 | 171700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20240711 | 171600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20240711 | 171500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20240711 | 171400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20240711 | 171300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20240711 | 171200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 1243 |
| 93 | 20240711 | 171100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20240711 | 171000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20240711 | 170900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20240711 | 170800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20240711 | 170700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20240711 | 170600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20240711 | 170500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20240711 | 170400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20240711 | 170300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20240711 | 170200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20240711 | 170100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20240711 | 170000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20240711 | 165900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20240711 | 165800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20240711 | 165700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20240711 | 165600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20240711 | 165500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20240711 | 165400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20240711 | 165300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20240711 | 165200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20240711 | 165100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20240711 | 165000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20240711 | 164900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20240711 | 164800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20240711 | 164700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20240711 | 164600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20240711 | 164500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20240711 | 164400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20240711 | 164300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20240711 | 164200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 1243 |
| 123 | 20240711 | 164100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20240711 | 164000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20240711 | 163900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20240711 | 163800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20240711 | 163700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20240711 | 163600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20240711 | 163500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20240711 | 163400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20240711 | 163300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20240711 | 163200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20240711 | 163100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20240711 | 163000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20240711 | 162900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20240711 | 162800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20240711 | 162700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20240711 | 162600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20240711 | 162500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20240711 | 162400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20240711 | 162300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20240711 | 162200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20240711 | 162100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20240711 | 162000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20240711 | 161900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20240711 | 161800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20240711 | 161700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20240711 | 161600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20240711 | 161500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20240711 | 161400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20240711 | 161300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20240711 | 161200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 1243 |
| 153 | 20240711 | 161100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20240711 | 161000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20240711 | 160900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20240711 | 160800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20240711 | 160700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20240711 | 160600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20240711 | 160500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20240711 | 160400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20240711 | 160300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20240711 | 160200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20240711 | 160100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20240711 | 160000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20240711 | 155900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20240711 | 155800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20240711 | 155700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20240711 | 155600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20240711 | 155500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20240711 | 155400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20240711 | 155300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20240711 | 155200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20240711 | 155100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20240711 | 155000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20240711 | 154900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20240711 | 154800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20240711 | 154700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20240711 | 154600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20240711 | 154500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20240711 | 154400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20240711 | 154300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20240711 | 154200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 1243 |
| 183 | 20240711 | 154100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20240711 | 154000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20240711 | 153900 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20240711 | 153800 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20240711 | 153700 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20240711 | 153600 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20240711 | 153500 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20240711 | 153400 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20240711 | 153300 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20240711 | 153200 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20240711 | 153100 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20240711 | 153000 | 1443222610 | 10440 | 10440 | 10440 | 10440 | 1243 |
| 195 | 20240711 | 152900 | 1430245690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240711 | 152800 | 1430245690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240711 | 152700 | 1430245690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240711 | 152600 | 1430245690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240711 | 152500 | 1430245690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240711 | 152400 | 1430245690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240711 | 152300 | 1430245690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240711 | 152200 | 1430245690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240711 | 152100 | 1430245690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240711 | 152000 | 1430245690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240711 | 151900 | 1430245690 | 10400 | 10400 | 10410 | 10390 | 140 |
| 206 | 20240711 | 151800 | 1428790690 | 10390 | 10410 | 10410 | 10390 | 43 |
| 207 | 20240711 | 151700 | 1428343360 | 10400 | 10410 | 10410 | 10400 | 520 |
| 208 | 20240711 | 151600 | 1422934170 | 10400 | 10400 | 10400 | 10400 | 293 |
| 209 | 20240711 | 151500 | 1419886970 | 10400 | 10400 | 10400 | 10400 | 60 |
| 210 | 20240711 | 151400 | 1419262970 | 10400 | 10410 | 10410 | 10400 | 402 |
| 211 | 20240711 | 151300 | 1415080840 | 10400 | 10430 | 10430 | 10380 | 3870 |
| 212 | 20240711 | 151200 | 1374817240 | 10420 | 10420 | 10420 | 10420 | 381 |
| 213 | 20240711 | 151100 | 1370847220 | 10410 | 10400 | 10410 | 10400 | 471 |
| 214 | 20240711 | 151000 | 1365944920 | 10390 | 10390 | 10400 | 10390 | 567 |
| 215 | 20240711 | 150900 | 1360049790 | 10400 | 10390 | 10400 | 10390 | 70 |
| 216 | 20240711 | 150800 | 1359322380 | 10390 | 10390 | 10390 | 10390 | 395 |
| 217 | 20240711 | 150700 | 1355218330 | 10380 | 10400 | 10400 | 10380 | 104 |
| 218 | 20240711 | 150600 | 1354136750 | 10380 | 10380 | 10380 | 10380 | 2 |
| 219 | 20240711 | 150500 | 1354115990 | 10390 | 10390 | 10390 | 10390 | 500 |
| 220 | 20240711 | 150400 | 1348920990 | 10390 | 10380 | 10390 | 10380 | 223 |
| 221 | 20240711 | 150300 | 1346605500 | 10390 | 10390 | 10390 | 10380 | 133 |
| 222 | 20240711 | 150200 | 1345223700 | 10380 | 10390 | 10390 | 10380 | 17 |
| 223 | 20240711 | 150100 | 1345047080 | 10390 | 10380 | 10390 | 10380 | 5 |
| 224 | 20240711 | 150000 | 1344995150 | 10380 | 10380 | 10380 | 10380 | 132 |
| 225 | 20240711 | 145900 | 1343624990 | 10380 | 10380 | 10380 | 10370 | 158 |
| 226 | 20240711 | 145800 | 1341985730 | 10380 | 10370 | 10380 | 10370 | 884 |
| 227 | 20240711 | 145700 | 1332810460 | 10370 | 10370 | 10370 | 10370 | 144 |
| 228 | 20240711 | 145600 | 1331317180 | 10380 | 10380 | 10390 | 10380 | 74 |
| 229 | 20240711 | 145500 | 1330549050 | 10370 | 10380 | 10380 | 10370 | 196 |
| 230 | 20240711 | 145400 | 1328515070 | 10370 | 10370 | 10390 | 10370 | 703 |
| 231 | 20240711 | 145300 | 1321222490 | 10380 | 10390 | 10390 | 10380 | 64 |
| 232 | 20240711 | 145200 | 1320558020 | 10390 | 10380 | 10390 | 10380 | 1320 |
| 233 | 20240711 | 145100 | 1306854710 | 10360 | 10370 | 10380 | 10360 | 190 |
| 234 | 20240711 | 145000 | 1304884410 | 10370 | 10360 | 10380 | 10360 | 283 |
| 235 | 20240711 | 144900 | 1301949660 | 10360 | 10370 | 10370 | 10360 | 82 |
| 236 | 20240711 | 144800 | 1301099980 | 10370 | 10370 | 10370 | 10370 | 152 |
| 237 | 20240711 | 144700 | 1299523740 | 10370 | 10370 | 10370 | 10370 | 242 |
| 238 | 20240711 | 144600 | 1297014200 | 10370 | 10380 | 10380 | 10370 | 561 |
| 239 | 20240711 | 144500 | 1291196590 | 10380 | 10370 | 10380 | 10370 | 4200 |
| 240 | 20240711 | 144400 | 1247640680 | 10370 | 10370 | 10370 | 10370 | 246 |
| 241 | 20240711 | 144300 | 1245089660 | 10370 | 10380 | 10380 | 10370 | 147 |
| 242 | 20240711 | 144200 | 1243564260 | 10380 | 10380 | 10380 | 10380 | 657 |
| 243 | 20240711 | 144100 | 1236744600 | 10380 | 10380 | 10380 | 10380 | 59 |
| 244 | 20240711 | 144000 | 1236132180 | 10380 | 10400 | 10400 | 10380 | 80 |
| 245 | 20240711 | 143900 | 1235301700 | 10390 | 10390 | 10390 | 10380 | 56 |
| 246 | 20240711 | 143800 | 1234719870 | 10390 | 10390 | 10390 | 10390 | 117 |
| 247 | 20240711 | 143700 | 1233504240 | 10390 | 10400 | 10400 | 10380 | 742 |
| 248 | 20240711 | 143600 | 1225796700 | 10390 | 10390 | 10390 | 10390 | 162 |
| 249 | 20240711 | 143500 | 1224113520 | 10390 | 10390 | 10390 | 10370 | 556 |
| 250 | 20240711 | 143400 | 1218343350 | 10390 | 10390 | 10390 | 10390 | 89 |
| 251 | 20240711 | 143300 | 1217418640 | 10380 | 10390 | 10390 | 10380 | 241 |
| 252 | 20240711 | 143200 | 1214915710 | 10390 | 10390 | 10390 | 10390 | 57 |
| 253 | 20240711 | 143100 | 1214323480 | 10380 | 10390 | 10390 | 10380 | 373 |
| 254 | 20240711 | 143000 | 1210450430 | 10390 | 10380 | 10390 | 10380 | 231 |
| 255 | 20240711 | 142900 | 1208051000 | 10390 | 10400 | 10400 | 10390 | 1009 |
| 256 | 20240711 | 142800 | 1197567470 | 10390 | 10400 | 10400 | 10390 | 82 |
| 257 | 20240711 | 142700 | 1196714690 | 10400 | 10400 | 10400 | 10400 | 175 |
| 258 | 20240711 | 142600 | 1194894690 | 10390 | 10400 | 10400 | 10390 | 69 |
| 259 | 20240711 | 142500 | 1194177500 | 10400 | 10400 | 10400 | 10390 | 387 |
| 260 | 20240711 | 142400 | 1190153360 | 10400 | 10410 | 10410 | 10400 | 200 |
| 261 | 20240711 | 142300 | 1188071840 | 10410 | 10410 | 10410 | 10410 | 2 |
| 262 | 20240711 | 142200 | 1188051020 | 10410 | 10380 | 10410 | 10380 | 474 |
| 263 | 20240711 | 142100 | 1183120470 | 10390 | 10390 | 10390 | 10390 | 44 |
| 264 | 20240711 | 142000 | 1182663310 | 10390 | 10400 | 10400 | 10380 | 169 |
| 265 | 20240711 | 141900 | 1180906460 | 10390 | 10390 | 10390 | 10390 | 133 |
| 266 | 20240711 | 141800 | 1179524590 | 10380 | 10390 | 10390 | 10380 | 120 |
| 267 | 20240711 | 141700 | 1178278360 | 10390 | 10390 | 10390 | 10390 | 81 |
| 268 | 20240711 | 141600 | 1177436770 | 10400 | 10390 | 10400 | 10380 | 273 |
| 269 | 20240711 | 141500 | 1174598680 | 10390 | 10400 | 10400 | 10390 | 201 |
| 270 | 20240711 | 141400 | 1172510280 | 10400 | 10390 | 10400 | 10390 | 573 |
| 271 | 20240711 | 141300 | 1166556070 | 10390 | 10400 | 10400 | 10390 | 103 |
| 272 | 20240711 | 141200 | 1165485810 | 10400 | 10390 | 10400 | 10390 | 130 |
| 273 | 20240711 | 141100 | 1164133820 | 10390 | 10400 | 10400 | 10390 | 311 |
| 274 | 20240711 | 141000 | 1160899430 | 10400 | 10400 | 10400 | 10400 | 149 |
| 275 | 20240711 | 140900 | 1159349830 | 10410 | 10410 | 10410 | 10410 | 98 |
| 276 | 20240711 | 140800 | 1158329650 | 10410 | 10410 | 10410 | 10410 | 64 |
| 277 | 20240711 | 140700 | 1157663410 | 10410 | 10410 | 10410 | 10410 | 79 |
| 278 | 20240711 | 140600 | 1156841020 | 10430 | 10410 | 10430 | 10400 | 270 |
| 279 | 20240711 | 140500 | 1154029330 | 10410 | 10420 | 10420 | 10400 | 800 |
| 280 | 20240711 | 140400 | 1145706400 | 10410 | 10410 | 10410 | 10410 | 64 |
| 281 | 20240711 | 140300 | 1145040160 | 10410 | 10420 | 10420 | 10410 | 49 |
| 282 | 20240711 | 140200 | 1144529600 | 10420 | 10420 | 10420 | 10420 | 300 |
| 283 | 20240711 | 140100 | 1141403600 | 10410 | 10410 | 10410 | 10410 | 72 |
| 284 | 20240711 | 140000 | 1140654080 | 10420 | 10410 | 10420 | 10410 | 46 |
| 285 | 20240711 | 135900 | 1140175190 | 10410 | 10410 | 10410 | 10410 | 61 |
| 286 | 20240711 | 135800 | 1139540180 | 10420 | 10420 | 10420 | 10420 | 68 |
| 287 | 20240711 | 135700 | 1138831620 | 10420 | 10410 | 10420 | 10410 | 317 |
| 288 | 20240711 | 135600 | 1135530570 | 10410 | 10410 | 10410 | 10410 | 121 |
| 289 | 20240711 | 135500 | 1134270960 | 10410 | 10400 | 10420 | 10400 | 793 |
| 290 | 20240711 | 135400 | 1126012830 | 10400 | 10400 | 10400 | 10400 | 90 |
| 291 | 20240711 | 135300 | 1125076830 | 10400 | 10400 | 10400 | 10400 | 58 |
| 292 | 20240711 | 135200 | 1124473630 | 10400 | 10400 | 10400 | 10400 | 111 |
| 293 | 20240711 | 135100 | 1123319230 | 10400 | 10410 | 10410 | 10400 | 26 |
| 294 | 20240711 | 135000 | 1123048580 | 10410 | 10420 | 10420 | 10410 | 284 |
| 295 | 20240711 | 134900 | 1120091180 | 10410 | 10420 | 10420 | 10410 | 303 |
| 296 | 20240711 | 134800 | 1116934950 | 10420 | 10430 | 10430 | 10420 | 195 |
| 297 | 20240711 | 134700 | 1114901900 | 10420 | 10420 | 10420 | 10420 | 63 |
| 298 | 20240711 | 134600 | 1114245440 | 10420 | 10430 | 10430 | 10420 | 48 |
| 299 | 20240711 | 134500 | 1113744810 | 10420 | 10420 | 10430 | 10420 | 247 |
| 300 | 20240711 | 134400 | 1111170620 | 10420 | 10430 | 10430 | 10420 | 61 |
| 301 | 20240711 | 134300 | 1110534980 | 10420 | 10430 | 10430 | 10420 | 60 |
| 302 | 20240711 | 134200 | 1109909720 | 10430 | 10420 | 10430 | 10420 | 163 |
| 303 | 20240711 | 134100 | 1108210460 | 10420 | 10420 | 10420 | 10410 | 93 |
| 304 | 20240711 | 134000 | 1107241980 | 10420 | 10410 | 10420 | 10410 | 386 |
| 305 | 20240711 | 133900 | 1103223090 | 10400 | 10410 | 10410 | 10400 | 71 |
| 306 | 20240711 | 133800 | 1102484550 | 10410 | 10410 | 10410 | 10410 | 54 |
| 307 | 20240711 | 133700 | 1101922410 | 10410 | 10420 | 10420 | 10410 | 108 |
| 308 | 20240711 | 133600 | 1100798120 | 10410 | 10410 | 10410 | 10410 | 59 |
| 309 | 20240711 | 133500 | 1100183930 | 10420 | 10410 | 10420 | 10410 | 117 |
| 310 | 20240711 | 133400 | 1098965470 | 10420 | 10410 | 10420 | 10410 | 3 |
| 311 | 20240711 | 133300 | 1098934230 | 10410 | 10420 | 10420 | 10410 | 98 |
| 312 | 20240711 | 133200 | 1097913520 | 10410 | 10410 | 10420 | 10410 | 327 |
| 313 | 20240711 | 133100 | 1094507780 | 10410 | 10400 | 10420 | 10400 | 1557 |
| 314 | 20240711 | 133000 | 1078304550 | 10390 | 10390 | 10400 | 10370 | 1245 |
| 315 | 20240711 | 132900 | 1065378970 | 10380 | 10390 | 10390 | 10380 | 1064 |
| 316 | 20240711 | 132800 | 1054333100 | 10390 | 10390 | 10390 | 10380 | 190 |
| 317 | 20240711 | 132700 | 1052359410 | 10400 | 10390 | 10400 | 10390 | 75 |
| 318 | 20240711 | 132600 | 1051580150 | 10390 | 10380 | 10390 | 10380 | 330 |
| 319 | 20240711 | 132500 | 1048153410 | 10380 | 10390 | 10390 | 10380 | 219 |
| 320 | 20240711 | 132400 | 1045880170 | 10390 | 10400 | 10400 | 10390 | 556 |
| 321 | 20240711 | 132300 | 1040102000 | 10400 | 10400 | 10400 | 10400 | 409 |
| 322 | 20240711 | 132200 | 1035848400 | 10400 | 10410 | 10410 | 10400 | 177 |
| 323 | 20240711 | 132100 | 1034007500 | 10410 | 10410 | 10410 | 10410 | 52 |
| 324 | 20240711 | 132000 | 1033466180 | 10410 | 10420 | 10420 | 10410 | 356 |
| 325 | 20240711 | 131900 | 1029758740 | 10410 | 10420 | 10420 | 10410 | 200 |
| 326 | 20240711 | 131800 | 1027675160 | 10420 | 10420 | 10430 | 10420 | 72 |
| 327 | 20240711 | 131700 | 1026924910 | 10420 | 10410 | 10420 | 10410 | 87 |
| 328 | 20240711 | 131600 | 1026018390 | 10420 | 10410 | 10420 | 10410 | 564 |
| 329 | 20240711 | 131500 | 1020141630 | 10410 | 10410 | 10410 | 10400 | 538 |
| 330 | 20240711 | 131400 | 1014542880 | 10410 | 10410 | 10420 | 10410 | 69 |
| 331 | 20240711 | 131300 | 1013824420 | 10420 | 10410 | 10420 | 10400 | 119 |
| 332 | 20240711 | 131200 | 1012585590 | 10410 | 10440 | 10440 | 10400 | 3859 |
| 333 | 20240711 | 131100 | 972378690 | 10440 | 10440 | 10440 | 10440 | 669 |
| 334 | 20240711 | 131000 | 965394330 | 10450 | 10450 | 10450 | 10450 | 31 |
| 335 | 20240711 | 130900 | 965070380 | 10450 | 10440 | 10450 | 10440 | 368 |
| 336 | 20240711 | 130800 | 961228310 | 10440 | 10450 | 10450 | 10440 | 86 |
| 337 | 20240711 | 130700 | 960330420 | 10440 | 10450 | 10450 | 10440 | 77 |
| 338 | 20240711 | 130600 | 959526530 | 10440 | 10440 | 10440 | 10440 | 706 |
| 339 | 20240711 | 130500 | 952155890 | 10440 | 10440 | 10440 | 10440 | 43 |
| 340 | 20240711 | 130400 | 951706970 | 10440 | 10450 | 10450 | 10440 | 309 |
| 341 | 20240711 | 130300 | 948478170 | 10450 | 10460 | 10460 | 10450 | 69 |
| 342 | 20240711 | 130200 | 947757070 | 10460 | 10460 | 10460 | 10450 | 53 |
| 343 | 20240711 | 130100 | 947203180 | 10460 | 10470 | 10470 | 10460 | 132 |
| 344 | 20240711 | 130000 | 945822410 | 10470 | 10470 | 10470 | 10460 | 756 |
| 345 | 20240711 | 125900 | 937907100 | 10470 | 10480 | 10480 | 10470 | 28 |
| 346 | 20240711 | 125800 | 937613740 | 10480 | 10470 | 10480 | 10470 | 110 |
| 347 | 20240711 | 125700 | 936461940 | 10470 | 10470 | 10470 | 10470 | 14 |
| 348 | 20240711 | 125600 | 936315360 | 10470 | 10480 | 10480 | 10470 | 107 |
| 349 | 20240711 | 125500 | 935195020 | 10470 | 10480 | 10480 | 10470 | 376 |
| 350 | 20240711 | 125400 | 931255540 | 10480 | 10480 | 10480 | 10480 | 93 |
| 351 | 20240711 | 125300 | 930280900 | 10490 | 10480 | 10490 | 10480 | 35 |
| 352 | 20240711 | 125200 | 929913800 | 10480 | 10480 | 10480 | 10480 | 74 |
| 353 | 20240711 | 125100 | 929138280 | 10480 | 10480 | 10480 | 10480 | 0 |
| 354 | 20240711 | 125000 | 929138280 | 10480 | 10480 | 10480 | 10480 | 0 |
| 355 | 20240711 | 124900 | 929138280 | 10480 | 10490 | 10490 | 10480 | 177 |
| 356 | 20240711 | 124800 | 927283270 | 10490 | 10480 | 10490 | 10480 | 12 |
| 357 | 20240711 | 124700 | 927157410 | 10480 | 10480 | 10480 | 10480 | 8 |
| 358 | 20240711 | 124600 | 927073570 | 10480 | 10480 | 10480 | 10480 | 0 |
| 359 | 20240711 | 124500 | 927073570 | 10480 | 10480 | 10480 | 10480 | 1 |
| 360 | 20240711 | 124400 | 927063090 | 10480 | 10480 | 10480 | 10480 | 8 |
| 361 | 20240711 | 124300 | 926979250 | 10480 | 10480 | 10480 | 10480 | 126 |
| 362 | 20240711 | 124200 | 925658770 | 10480 | 10460 | 10490 | 10460 | 244 |
| 363 | 20240711 | 124100 | 923102910 | 10460 | 10460 | 10460 | 10460 | 299 |
| 364 | 20240711 | 124000 | 919975370 | 10470 | 10480 | 10480 | 10470 | 172 |
| 365 | 20240711 | 123900 | 918173270 | 10480 | 10480 | 10480 | 10470 | 648 |
| 366 | 20240711 | 123800 | 911384310 | 10480 | 10520 | 10520 | 10480 | 1951 |
| 367 | 20240711 | 123700 | 890867110 | 10520 | 10530 | 10530 | 10520 | 21 |
| 368 | 20240711 | 123600 | 890646140 | 10520 | 10520 | 10530 | 10520 | 88 |
| 369 | 20240711 | 123500 | 889719910 | 10520 | 10520 | 10520 | 10520 | 75 |
| 370 | 20240711 | 123400 | 888930910 | 10520 | 10530 | 10530 | 10520 | 2 |
| 371 | 20240711 | 123300 | 888909860 | 10530 | 10520 | 10530 | 10520 | 33 |
| 372 | 20240711 | 123200 | 888562500 | 10530 | 10520 | 10530 | 10520 | 16 |
| 373 | 20240711 | 123100 | 888394090 | 10530 | 10520 | 10530 | 10520 | 52 |
| 374 | 20240711 | 123000 | 887846550 | 10520 | 10520 | 10520 | 10520 | 8 |
| 375 | 20240711 | 122900 | 887762390 | 10530 | 10530 | 10530 | 10530 | 0 |
| 376 | 20240711 | 122800 | 887762390 | 10530 | 10520 | 10530 | 10520 | 307 |
| 377 | 20240711 | 122700 | 884529750 | 10530 | 10520 | 10530 | 10520 | 89 |
| 378 | 20240711 | 122600 | 883592590 | 10520 | 10520 | 10520 | 10520 | 0 |
| 379 | 20240711 | 122500 | 883592590 | 10520 | 10520 | 10520 | 10520 | 83 |
| 380 | 20240711 | 122400 | 882719430 | 10520 | 10540 | 10540 | 10520 | 1107 |
| 381 | 20240711 | 122300 | 871072620 | 10530 | 10530 | 10530 | 10530 | 155 |
| 382 | 20240711 | 122200 | 869440470 | 10530 | 10530 | 10530 | 10530 | 404 |
| 383 | 20240711 | 122100 | 865186350 | 10530 | 10540 | 10540 | 10530 | 1003 |
| 384 | 20240711 | 122000 | 854615730 | 10540 | 10540 | 10550 | 10540 | 40 |
| 385 | 20240711 | 121900 | 854193920 | 10550 | 10550 | 10550 | 10550 | 30 |
| 386 | 20240711 | 121800 | 853877420 | 10540 | 10550 | 10550 | 10540 | 222 |
| 387 | 20240711 | 121700 | 851535460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 388 | 20240711 | 121600 | 851535460 | 10550 | 10540 | 10550 | 10540 | 138 |
| 389 | 20240711 | 121500 | 850080560 | 10540 | 10530 | 10540 | 10530 | 221 |
| 390 | 20240711 | 121400 | 847752240 | 10530 | 10530 | 10540 | 10530 | 283 |
| 391 | 20240711 | 121300 | 844772240 | 10530 | 10530 | 10570 | 10530 | 1773 |
| 392 | 20240711 | 121200 | 826054650 | 10530 | 10520 | 10530 | 10520 | 34 |
| 393 | 20240711 | 121100 | 825696960 | 10520 | 10520 | 10520 | 10520 | 55 |
| 394 | 20240711 | 121000 | 825118360 | 10520 | 10520 | 10520 | 10520 | 142 |
| 395 | 20240711 | 120900 | 823624520 | 10520 | 10570 | 10570 | 10520 | 2600 |
| 396 | 20240711 | 120800 | 796207370 | 10560 | 10560 | 10560 | 10550 | 449 |
| 397 | 20240711 | 120700 | 791466280 | 10550 | 10550 | 10550 | 10550 | 1673 |
| 398 | 20240711 | 120600 | 773816130 | 10540 | 10540 | 10550 | 10540 | 67 |
| 399 | 20240711 | 120500 | 773109940 | 10550 | 10540 | 10550 | 10540 | 170 |
| 400 | 20240711 | 120400 | 771316560 | 10550 | 10510 | 10550 | 10510 | 1163 |
| 401 | 20240711 | 120300 | 759076710 | 10500 | 10490 | 10510 | 10490 | 364 |
| 402 | 20240711 | 120200 | 755254380 | 10490 | 10470 | 10490 | 10470 | 831 |
| 403 | 20240711 | 120100 | 746545300 | 10470 | 10470 | 10480 | 10470 | 31 |
| 404 | 20240711 | 120000 | 746220700 | 10470 | 10480 | 10480 | 10470 | 206 |
| 405 | 20240711 | 115900 | 744062100 | 10480 | 10470 | 10480 | 10470 | 37 |
| 406 | 20240711 | 115800 | 743674700 | 10480 | 10480 | 10480 | 10480 | 32 |
| 407 | 20240711 | 115700 | 743339340 | 10480 | 10480 | 10480 | 10480 | 35 |
| 408 | 20240711 | 115600 | 742972540 | 10480 | 10490 | 10490 | 10480 | 39 |
| 409 | 20240711 | 115500 | 742563800 | 10490 | 10490 | 10500 | 10490 | 229 |
| 410 | 20240711 | 115400 | 740161580 | 10490 | 10480 | 10490 | 10480 | 338 |
| 411 | 20240711 | 115300 | 736616140 | 10480 | 10440 | 10480 | 10440 | 1775 |
| 412 | 20240711 | 115200 | 718044390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 413 | 20240711 | 115100 | 718044390 | 10430 | 10440 | 10440 | 10430 | 41 |
| 414 | 20240711 | 115000 | 717616700 | 10430 | 10430 | 10430 | 10430 | 88 |
| 415 | 20240711 | 114900 | 716698860 | 10430 | 10400 | 10430 | 10390 | 2224 |
| 416 | 20240711 | 114800 | 693538950 | 10390 | 10390 | 10390 | 10390 | 576 |
| 417 | 20240711 | 114700 | 687554310 | 10390 | 10390 | 10390 | 10380 | 176 |
| 418 | 20240711 | 114600 | 685725950 | 10380 | 10380 | 10380 | 10380 | 11 |
| 419 | 20240711 | 114500 | 685611770 | 10380 | 10390 | 10390 | 10380 | 94 |
| 420 | 20240711 | 114400 | 684635410 | 10390 | 10390 | 10390 | 10380 | 23 |
| 421 | 20240711 | 114300 | 684396510 | 10380 | 10390 | 10390 | 10380 | 36 |
| 422 | 20240711 | 114200 | 684022760 | 10380 | 10380 | 10380 | 10380 | 37 |
| 423 | 20240711 | 114100 | 683638700 | 10390 | 10390 | 10390 | 10390 | 2 |
| 424 | 20240711 | 114000 | 683617920 | 10380 | 10380 | 10380 | 10380 | 126 |
| 425 | 20240711 | 113900 | 682310040 | 10380 | 10380 | 10380 | 10380 | 8 |
| 426 | 20240711 | 113800 | 682227000 | 10390 | 10380 | 10390 | 10380 | 31 |
| 427 | 20240711 | 113700 | 681905210 | 10380 | 10380 | 10380 | 10380 | 7 |
| 428 | 20240711 | 113600 | 681832550 | 10380 | 10390 | 10390 | 10380 | 60 |
| 429 | 20240711 | 113500 | 681209460 | 10390 | 10390 | 10390 | 10390 | 7 |
| 430 | 20240711 | 113400 | 681136730 | 10380 | 10360 | 10390 | 10360 | 518 |
| 431 | 20240711 | 113300 | 675763510 | 10370 | 10370 | 10370 | 10370 | 294 |
| 432 | 20240711 | 113200 | 672714730 | 10370 | 10370 | 10370 | 10370 | 598 |
| 433 | 20240711 | 113100 | 666513470 | 10370 | 10370 | 10370 | 10370 | 175 |
| 434 | 20240711 | 113000 | 664698720 | 10380 | 10380 | 10380 | 10380 | 168 |
| 435 | 20240711 | 112900 | 662954880 | 10390 | 10400 | 10400 | 10390 | 660 |
| 436 | 20240711 | 112800 | 656090950 | 10400 | 10410 | 10410 | 10400 | 76 |
| 437 | 20240711 | 112700 | 655300090 | 10400 | 10400 | 10400 | 10400 | 108 |
| 438 | 20240711 | 112600 | 654176890 | 10400 | 10410 | 10410 | 10400 | 66 |
| 439 | 20240711 | 112500 | 653490480 | 10400 | 10400 | 10400 | 10400 | 158 |
| 440 | 20240711 | 112400 | 651847280 | 10400 | 10400 | 10400 | 10400 | 17 |
| 441 | 20240711 | 112300 | 651670480 | 10400 | 10400 | 10400 | 10400 | 30 |
| 442 | 20240711 | 112200 | 651358480 | 10400 | 10400 | 10400 | 10400 | 7 |
| 443 | 20240711 | 112100 | 651285680 | 10400 | 10410 | 10410 | 10400 | 70 |
| 444 | 20240711 | 112000 | 650557450 | 10410 | 10400 | 10410 | 10400 | 10 |
| 445 | 20240711 | 111900 | 650453430 | 10400 | 10410 | 10410 | 10400 | 211 |
| 446 | 20240711 | 111800 | 648258380 | 10410 | 10410 | 10410 | 10410 | 433 |
| 447 | 20240711 | 111700 | 643750850 | 10400 | 10400 | 10400 | 10400 | 37 |
| 448 | 20240711 | 111600 | 643366050 | 10400 | 10400 | 10400 | 10400 | 1005 |
| 449 | 20240711 | 111500 | 632914050 | 10400 | 10410 | 10410 | 10400 | 105 |
| 450 | 20240711 | 111400 | 631821080 | 10420 | 10420 | 10430 | 10420 | 203 |
| 451 | 20240711 | 111300 | 629705790 | 10420 | 10420 | 10430 | 10420 | 697 |
| 452 | 20240711 | 111200 | 622442750 | 10420 | 10420 | 10420 | 10410 | 186 |
| 453 | 20240711 | 111100 | 620504900 | 10400 | 10390 | 10400 | 10390 | 829 |
| 454 | 20240711 | 111000 | 611886860 | 10380 | 10380 | 10380 | 10380 | 62 |
| 455 | 20240711 | 110900 | 611243300 | 10380 | 10370 | 10380 | 10370 | 885 |
| 456 | 20240711 | 110800 | 602062000 | 10370 | 10370 | 10370 | 10370 | 50 |
| 457 | 20240711 | 110700 | 601543500 | 10380 | 10380 | 10380 | 10380 | 1 |
| 458 | 20240711 | 110600 | 601533120 | 10370 | 10370 | 10380 | 10370 | 203 |
| 459 | 20240711 | 110500 | 599427320 | 10370 | 10370 | 10370 | 10370 | 8 |
| 460 | 20240711 | 110400 | 599344360 | 10370 | 10380 | 10380 | 10370 | 69 |
| 461 | 20240711 | 110300 | 598628800 | 10370 | 10370 | 10370 | 10370 | 12 |
| 462 | 20240711 | 110200 | 598504360 | 10370 | 10370 | 10370 | 10370 | 30 |
| 463 | 20240711 | 110100 | 598193260 | 10370 | 10370 | 10370 | 10370 | 0 |
| 464 | 20240711 | 110000 | 598193260 | 10370 | 10370 | 10370 | 10370 | 421 |
| 465 | 20240711 | 105900 | 593827490 | 10360 | 10360 | 10360 | 10360 | 350 |
| 466 | 20240711 | 105800 | 590201490 | 10360 | 10370 | 10370 | 10360 | 86 |
| 467 | 20240711 | 105700 | 589310040 | 10370 | 10370 | 10370 | 10370 | 0 |
| 468 | 20240711 | 105600 | 589310040 | 10370 | 10360 | 10370 | 10360 | 145 |
| 469 | 20240711 | 105500 | 587806930 | 10370 | 10360 | 10370 | 10360 | 101 |
| 470 | 20240711 | 105400 | 586759570 | 10360 | 10360 | 10360 | 10360 | 30 |
| 471 | 20240711 | 105300 | 586448770 | 10360 | 10360 | 10360 | 10360 | 622 |
| 472 | 20240711 | 105200 | 580004850 | 10360 | 10360 | 10360 | 10360 | 0 |
| 473 | 20240711 | 105100 | 580004850 | 10360 | 10370 | 10370 | 10360 | 36 |
| 474 | 20240711 | 105000 | 579631600 | 10370 | 10360 | 10370 | 10360 | 447 |
| 475 | 20240711 | 104900 | 574998290 | 10360 | 10360 | 10360 | 10360 | 47 |
| 476 | 20240711 | 104800 | 574511370 | 10360 | 10360 | 10370 | 10360 | 130 |
| 477 | 20240711 | 104700 | 573163460 | 10360 | 10370 | 10370 | 10360 | 243 |
| 478 | 20240711 | 104600 | 570645970 | 10370 | 10360 | 10370 | 10360 | 103 |
| 479 | 20240711 | 104500 | 569578790 | 10360 | 10360 | 10360 | 10360 | 30 |
| 480 | 20240711 | 104400 | 569267990 | 10370 | 10360 | 10370 | 10360 | 347 |
| 481 | 20240711 | 104300 | 565672670 | 10360 | 10360 | 10360 | 10360 | 30 |
| 482 | 20240711 | 104200 | 565361870 | 10360 | 10360 | 10360 | 10360 | 1156 |
| 483 | 20240711 | 104100 | 553385710 | 10370 | 10370 | 10370 | 10360 | 41 |
| 484 | 20240711 | 104000 | 552960920 | 10370 | 10370 | 10370 | 10370 | 1 |
| 485 | 20240711 | 103900 | 552950550 | 10360 | 10360 | 10380 | 10360 | 252 |
| 486 | 20240711 | 103800 | 550339730 | 10370 | 10380 | 10380 | 10360 | 2795 |
| 487 | 20240711 | 103700 | 521353920 | 10380 | 10390 | 10390 | 10380 | 336 |
| 488 | 20240711 | 103600 | 517863810 | 10390 | 10400 | 10400 | 10390 | 250 |
| 489 | 20240711 | 103500 | 515264300 | 10390 | 10400 | 10400 | 10390 | 1523 |
| 490 | 20240711 | 103400 | 499429840 | 10400 | 10400 | 10400 | 10400 | 1125 |
| 491 | 20240711 | 103300 | 487729840 | 10400 | 10410 | 10410 | 10400 | 2319 |
| 492 | 20240711 | 103200 | 463589170 | 10410 | 10410 | 10410 | 10410 | 30 |
| 493 | 20240711 | 103100 | 463276870 | 10410 | 10410 | 10420 | 10410 | 1303 |
| 494 | 20240711 | 103000 | 449712220 | 10410 | 10420 | 10420 | 10410 | 482 |
| 495 | 20240711 | 102900 | 444691080 | 10420 | 10410 | 10420 | 10410 | 51 |
| 496 | 20240711 | 102800 | 444159760 | 10410 | 10420 | 10420 | 10410 | 31 |
| 497 | 20240711 | 102700 | 443837040 | 10410 | 10410 | 10410 | 10410 | 10 |
| 498 | 20240711 | 102600 | 443732940 | 10410 | 10420 | 10420 | 10410 | 31 |
| 499 | 20240711 | 102500 | 443410220 | 10410 | 10410 | 10410 | 10410 | 111 |
| 500 | 20240711 | 102400 | 442254710 | 10410 | 10420 | 10420 | 10410 | 219 |
| 501 | 20240711 | 102300 | 439974030 | 10420 | 10420 | 10420 | 10420 | 480 |
| 502 | 20240711 | 102200 | 434972430 | 10420 | 10420 | 10420 | 10420 | 146 |
| 503 | 20240711 | 102100 | 433451110 | 10420 | 10420 | 10420 | 10420 | 30 |
| 504 | 20240711 | 102000 | 433138510 | 10420 | 10420 | 10420 | 10420 | 2 |
| 505 | 20240711 | 101900 | 433117670 | 10420 | 10420 | 10420 | 10420 | 47 |
| 506 | 20240711 | 101800 | 432627930 | 10420 | 10420 | 10420 | 10410 | 1179 |
| 507 | 20240711 | 101700 | 420342870 | 10420 | 10430 | 10430 | 10420 | 827 |
| 508 | 20240711 | 101600 | 411718640 | 10440 | 10440 | 10440 | 10440 | 1112 |
| 509 | 20240711 | 101500 | 400109360 | 10440 | 10440 | 10440 | 10440 | 128 |
| 510 | 20240711 | 101400 | 398773040 | 10440 | 10440 | 10440 | 10440 | 200 |
| 511 | 20240711 | 101300 | 396685040 | 10450 | 10450 | 10450 | 10440 | 795 |
| 512 | 20240711 | 101200 | 388378090 | 10450 | 10450 | 10460 | 10450 | 19 |
| 513 | 20240711 | 101100 | 388179530 | 10450 | 10460 | 10470 | 10450 | 130 |
| 514 | 20240711 | 101000 | 386819560 | 10450 | 10440 | 10450 | 10440 | 401 |
| 515 | 20240711 | 100900 | 382629190 | 10440 | 10460 | 10460 | 10440 | 105 |
| 516 | 20240711 | 100800 | 381531790 | 10460 | 10470 | 10480 | 10460 | 2231 |
| 517 | 20240711 | 100700 | 358175930 | 10470 | 10470 | 10470 | 10460 | 459 |
| 518 | 20240711 | 100600 | 353370570 | 10470 | 10460 | 10470 | 10460 | 475 |
| 519 | 20240711 | 100500 | 348401640 | 10450 | 10460 | 10460 | 10440 | 223 |
| 520 | 20240711 | 100400 | 346071720 | 10450 | 10440 | 10450 | 10440 | 615 |
| 521 | 20240711 | 100300 | 339648020 | 10440 | 10430 | 10440 | 10430 | 628 |
| 522 | 20240711 | 100200 | 333094820 | 10430 | 10420 | 10430 | 10420 | 182 |
| 523 | 20240711 | 100100 | 331196940 | 10420 | 10420 | 10420 | 10420 | 33 |
| 524 | 20240711 | 100000 | 330853080 | 10430 | 10420 | 10430 | 10410 | 423 |
| 525 | 20240711 | 095900 | 326445710 | 10410 | 10410 | 10410 | 10410 | 1 |
| 526 | 20240711 | 095800 | 326435300 | 10410 | 10410 | 10420 | 10410 | 40 |
| 527 | 20240711 | 095700 | 326018880 | 10410 | 10420 | 10420 | 10410 | 31 |
| 528 | 20240711 | 095600 | 325695870 | 10420 | 10410 | 10420 | 10410 | 141 |
| 529 | 20240711 | 095500 | 324227060 | 10410 | 10420 | 10420 | 10410 | 34 |
| 530 | 20240711 | 095400 | 323873100 | 10410 | 10420 | 10420 | 10410 | 32 |
| 531 | 20240711 | 095300 | 323539960 | 10420 | 10420 | 10420 | 10410 | 318 |
| 532 | 20240711 | 095200 | 320226470 | 10420 | 10420 | 10420 | 10410 | 73 |
| 533 | 20240711 | 095100 | 319466110 | 10420 | 10410 | 10420 | 10410 | 136 |
| 534 | 20240711 | 095000 | 318049930 | 10400 | 10420 | 10420 | 10400 | 1409 |
| 535 | 20240711 | 094900 | 303375450 | 10430 | 10420 | 10430 | 10420 | 50 |
| 536 | 20240711 | 094800 | 302854430 | 10430 | 10410 | 10430 | 10410 | 349 |
| 537 | 20240711 | 094700 | 299219230 | 10420 | 10410 | 10420 | 10410 | 40 |
| 538 | 20240711 | 094600 | 298802730 | 10410 | 10410 | 10410 | 10410 | 119 |
| 539 | 20240711 | 094500 | 297563940 | 10420 | 10410 | 10420 | 10410 | 137 |
| 540 | 20240711 | 094400 | 296136770 | 10410 | 10410 | 10410 | 10410 | 69 |
| 541 | 20240711 | 094300 | 295418480 | 10410 | 10410 | 10420 | 10400 | 50 |
| 542 | 20240711 | 094200 | 294898040 | 10410 | 10420 | 10420 | 10410 | 475 |
| 543 | 20240711 | 094100 | 289948590 | 10400 | 10390 | 10400 | 10390 | 123 |
| 544 | 20240711 | 094000 | 288669820 | 10400 | 10410 | 10410 | 10400 | 40 |
| 545 | 20240711 | 093900 | 288253450 | 10390 | 10390 | 10400 | 10380 | 135 |
| 546 | 20240711 | 093800 | 286850420 | 10390 | 10390 | 10390 | 10380 | 178 |
| 547 | 20240711 | 093700 | 285001080 | 10390 | 10380 | 10390 | 10380 | 127 |
| 548 | 20240711 | 093600 | 283682600 | 10380 | 10370 | 10380 | 10370 | 56 |
| 549 | 20240711 | 093500 | 283101570 | 10370 | 10370 | 10370 | 10370 | 30 |
| 550 | 20240711 | 093400 | 282790470 | 10370 | 10350 | 10370 | 10350 | 1553 |
| 551 | 20240711 | 093300 | 266695260 | 10350 | 10350 | 10360 | 10350 | 507 |
| 552 | 20240711 | 093200 | 261447600 | 10340 | 10340 | 10350 | 10340 | 429 |
| 553 | 20240711 | 093100 | 257010820 | 10350 | 10360 | 10360 | 10350 | 73 |
| 554 | 20240711 | 093000 | 256255170 | 10350 | 10350 | 10350 | 10350 | 686 |
| 555 | 20240711 | 092900 | 249155070 | 10360 | 10360 | 10370 | 10360 | 646 |
| 556 | 20240711 | 092800 | 242462420 | 10360 | 10360 | 10370 | 10360 | 295 |
| 557 | 20240711 | 092700 | 239405280 | 10370 | 10370 | 10370 | 10370 | 11 |
| 558 | 20240711 | 092600 | 239291210 | 10360 | 10350 | 10360 | 10350 | 1069 |
| 559 | 20240711 | 092500 | 228217110 | 10350 | 10350 | 10350 | 10350 | 1 |
| 560 | 20240711 | 092400 | 228206760 | 10350 | 10350 | 10350 | 10350 | 37 |
| 561 | 20240711 | 092300 | 227823810 | 10350 | 10350 | 10350 | 10350 | 60 |
| 562 | 20240711 | 092200 | 227202810 | 10350 | 10360 | 10360 | 10350 | 31 |
| 563 | 20240711 | 092100 | 226881950 | 10350 | 10350 | 10360 | 10350 | 213 |
| 564 | 20240711 | 092000 | 224677120 | 10360 | 10370 | 10370 | 10360 | 563 |
| 565 | 20240711 | 091900 | 218841060 | 10380 | 10390 | 10390 | 10380 | 434 |
| 566 | 20240711 | 091800 | 214334670 | 10380 | 10380 | 10390 | 10380 | 81 |
| 567 | 20240711 | 091700 | 213493440 | 10380 | 10390 | 10390 | 10380 | 94 |
| 568 | 20240711 | 091600 | 212516920 | 10380 | 10380 | 10400 | 10380 | 53 |
| 569 | 20240711 | 091500 | 211965960 | 10390 | 10370 | 10390 | 10370 | 150 |
| 570 | 20240711 | 091400 | 210409840 | 10360 | 10360 | 10380 | 10360 | 275 |
| 571 | 20240711 | 091300 | 207559920 | 10360 | 10370 | 10370 | 10360 | 43 |
| 572 | 20240711 | 091200 | 207114030 | 10390 | 10330 | 10390 | 10330 | 2397 |
| 573 | 20240711 | 091100 | 182308330 | 10330 | 10320 | 10330 | 10320 | 229 |
| 574 | 20240711 | 091000 | 179942780 | 10320 | 10320 | 10320 | 10320 | 160 |
| 575 | 20240711 | 090900 | 178291580 | 10320 | 10330 | 10330 | 10310 | 531 |
| 576 | 20240711 | 090800 | 172812460 | 10330 | 10320 | 10330 | 10320 | 64 |
| 577 | 20240711 | 090700 | 172151430 | 10320 | 10320 | 10340 | 10300 | 3200 |
| 578 | 20240711 | 090600 | 139122580 | 10310 | 10330 | 10340 | 10310 | 4936 |
| 579 | 20240711 | 090500 | 88205890 | 10330 | 10360 | 10360 | 10330 | 3542 |
| 580 | 20240711 | 090400 | 51563600 | 10370 | 10370 | 10380 | 10360 | 224 |
| 581 | 20240711 | 090300 | 49241020 | 10350 | 10360 | 10380 | 10340 | 1594 |
| 582 | 20240711 | 090200 | 32742820 | 10380 | 10370 | 10390 | 10350 | 1155 |
| 583 | 20240711 | 090100 | 20777490 | 10390 | 10450 | 10450 | 10380 | 1552 |
| 584 | 20240711 | 090000 | 4636270 | 10480 | 10450 | 10480 | 10400 | 440 |