31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 3645 |
| 3 | 20240829 | 184000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20240829 | 183900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20240829 | 183800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20240829 | 183700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20240829 | 183600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20240829 | 183500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20240829 | 183400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20240829 | 183300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20240829 | 183200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20240829 | 183100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20240829 | 183000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20240829 | 182900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20240829 | 182800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20240829 | 182700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20240829 | 182600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20240829 | 182500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20240829 | 182400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20240829 | 182300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20240829 | 182200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20240829 | 182100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20240829 | 182000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20240829 | 181900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20240829 | 181800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20240829 | 181700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20240829 | 181600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20240829 | 181500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20240829 | 181400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20240829 | 181300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20240829 | 181200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20240829 | 181100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 3645 |
| 33 | 20240829 | 181000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20240829 | 180900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20240829 | 180800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20240829 | 180700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20240829 | 180600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20240829 | 180500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20240829 | 180400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20240829 | 180300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20240829 | 180200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20240829 | 180100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20240829 | 180000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20240829 | 175900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20240829 | 175800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20240829 | 175700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20240829 | 175600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20240829 | 175500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20240829 | 175400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20240829 | 175300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20240829 | 175200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20240829 | 175100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20240829 | 175000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20240829 | 174900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20240829 | 174800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20240829 | 174700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20240829 | 174600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20240829 | 174500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20240829 | 174400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20240829 | 174300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20240829 | 174200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20240829 | 174100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 3645 |
| 63 | 20240829 | 174000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20240829 | 173900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20240829 | 173800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20240829 | 173700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20240829 | 173600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20240829 | 173500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20240829 | 173400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20240829 | 173300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20240829 | 173200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20240829 | 173100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20240829 | 173000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20240829 | 172900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20240829 | 172800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20240829 | 172700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20240829 | 172600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20240829 | 172500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20240829 | 172400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20240829 | 172300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20240829 | 172200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20240829 | 172100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20240829 | 172000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20240829 | 171900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20240829 | 171800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20240829 | 171700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20240829 | 171600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20240829 | 171500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20240829 | 171400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20240829 | 171300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20240829 | 171200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20240829 | 171100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 3645 |
| 93 | 20240829 | 171000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20240829 | 170900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20240829 | 170800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20240829 | 170700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20240829 | 170600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20240829 | 170500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20240829 | 170400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20240829 | 170300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20240829 | 170200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20240829 | 170100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20240829 | 170000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20240829 | 165900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20240829 | 165800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20240829 | 165700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20240829 | 165600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20240829 | 165500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20240829 | 165400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20240829 | 165300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20240829 | 165200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20240829 | 165100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20240829 | 165000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20240829 | 164900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20240829 | 164800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20240829 | 164700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20240829 | 164600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20240829 | 164500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20240829 | 164400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20240829 | 164300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20240829 | 164200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20240829 | 164100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 3645 |
| 123 | 20240829 | 164000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20240829 | 163900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20240829 | 163800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20240829 | 163700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20240829 | 163600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20240829 | 163500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20240829 | 163400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20240829 | 163300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20240829 | 163200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20240829 | 163100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20240829 | 163000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20240829 | 162900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20240829 | 162800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20240829 | 162700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20240829 | 162600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20240829 | 162500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20240829 | 162400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20240829 | 162300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20240829 | 162200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20240829 | 162100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20240829 | 162000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20240829 | 161900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20240829 | 161800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20240829 | 161700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20240829 | 161600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20240829 | 161500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20240829 | 161400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20240829 | 161300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20240829 | 161200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20240829 | 161100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 3645 |
| 153 | 20240829 | 161000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20240829 | 160900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20240829 | 160800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20240829 | 160700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20240829 | 160600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20240829 | 160500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20240829 | 160400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20240829 | 160300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20240829 | 160200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20240829 | 160100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20240829 | 160000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20240829 | 155900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20240829 | 155800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20240829 | 155700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20240829 | 155600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20240829 | 155500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20240829 | 155400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20240829 | 155300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20240829 | 155200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20240829 | 155100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20240829 | 155000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20240829 | 154900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20240829 | 154800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20240829 | 154700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20240829 | 154600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20240829 | 154500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20240829 | 154400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20240829 | 154300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20240829 | 154200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20240829 | 154100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 3645 |
| 183 | 20240829 | 154000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20240829 | 153900 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20240829 | 153800 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20240829 | 153700 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20240829 | 153600 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20240829 | 153500 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20240829 | 153400 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20240829 | 153300 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20240829 | 153200 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20240829 | 153100 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240829 | 153000 | 5197723500 | 11360 | 11360 | 11360 | 11360 | 3645 |
| 194 | 20240829 | 152900 | 5156316300 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20240829 | 152800 | 5156316300 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20240829 | 152700 | 5156316300 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20240829 | 152600 | 5156316300 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20240829 | 152500 | 5156316300 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20240829 | 152400 | 5156316300 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20240829 | 152300 | 5156316300 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20240829 | 152200 | 5156316300 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20240829 | 152100 | 5156316300 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20240829 | 152000 | 5156316300 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20240829 | 151900 | 5156316300 | 11330 | 11320 | 11340 | 11310 | 2102 |
| 205 | 20240829 | 151800 | 5132536880 | 11320 | 11340 | 11350 | 11320 | 485 |
| 206 | 20240829 | 151700 | 5127037870 | 11340 | 11330 | 11340 | 11330 | 620 |
| 207 | 20240829 | 151600 | 5120008050 | 11340 | 11320 | 11340 | 11320 | 147 |
| 208 | 20240829 | 151500 | 5118343490 | 11320 | 11330 | 11340 | 11320 | 508 |
| 209 | 20240829 | 151400 | 5112589110 | 11340 | 11330 | 11340 | 11330 | 20 |
| 210 | 20240829 | 151300 | 5112362380 | 11320 | 11320 | 11340 | 11320 | 263 |
| 211 | 20240829 | 151200 | 5109384120 | 11320 | 11340 | 11340 | 11320 | 172 |
| 212 | 20240829 | 151100 | 5107434960 | 11340 | 11320 | 11340 | 11320 | 614 |
| 213 | 20240829 | 151000 | 5100476980 | 11340 | 11330 | 11350 | 11320 | 4748 |
| 214 | 20240829 | 150900 | 5046708670 | 11330 | 11360 | 11360 | 11330 | 1550 |
| 215 | 20240829 | 150800 | 5029130240 | 11360 | 11370 | 11370 | 11360 | 509 |
| 216 | 20240829 | 150700 | 5023343700 | 11370 | 11360 | 11370 | 11340 | 5773 |
| 217 | 20240829 | 150600 | 4957794930 | 11360 | 11360 | 11360 | 11360 | 118 |
| 218 | 20240829 | 150500 | 4956454450 | 11360 | 11370 | 11370 | 11360 | 1064 |
| 219 | 20240829 | 150400 | 4944360200 | 11370 | 11370 | 11380 | 11370 | 245 |
| 220 | 20240829 | 150300 | 4941574350 | 11380 | 11370 | 11380 | 11370 | 1176 |
| 221 | 20240829 | 150200 | 4928202230 | 11370 | 11370 | 11370 | 11370 | 2 |
| 222 | 20240829 | 150100 | 4928179490 | 11370 | 11370 | 11370 | 11370 | 2 |
| 223 | 20240829 | 150000 | 4928156750 | 11370 | 11390 | 11400 | 11370 | 146 |
| 224 | 20240829 | 145900 | 4926493160 | 11370 | 11390 | 11390 | 11370 | 299 |
| 225 | 20240829 | 145800 | 4923088710 | 11390 | 11390 | 11390 | 11390 | 56 |
| 226 | 20240829 | 145700 | 4922450870 | 11370 | 11390 | 11390 | 11370 | 396 |
| 227 | 20240829 | 145600 | 4917944120 | 11390 | 11400 | 11400 | 11390 | 143 |
| 228 | 20240829 | 145500 | 4916313980 | 11410 | 11410 | 11410 | 11390 | 35 |
| 229 | 20240829 | 145400 | 4915914810 | 11410 | 11390 | 11410 | 11390 | 423 |
| 230 | 20240829 | 145300 | 4911094370 | 11400 | 11390 | 11400 | 11390 | 216 |
| 231 | 20240829 | 145200 | 4908631990 | 11400 | 11370 | 11400 | 11370 | 821 |
| 232 | 20240829 | 145100 | 4899294750 | 11370 | 11370 | 11370 | 11360 | 502 |
| 233 | 20240829 | 145000 | 4893588070 | 11390 | 11400 | 11400 | 11370 | 817 |
| 234 | 20240829 | 144900 | 4884285990 | 11400 | 11400 | 11410 | 11400 | 145 |
| 235 | 20240829 | 144800 | 4882632570 | 11400 | 11400 | 11410 | 11400 | 542 |
| 236 | 20240829 | 144700 | 4876448760 | 11410 | 11400 | 11410 | 11400 | 109 |
| 237 | 20240829 | 144600 | 4875205750 | 11410 | 11390 | 11410 | 11390 | 2 |
| 238 | 20240829 | 144500 | 4875182950 | 11410 | 11420 | 11420 | 11390 | 1639 |
| 239 | 20240829 | 144400 | 4856481690 | 11410 | 11410 | 11410 | 11410 | 262 |
| 240 | 20240829 | 144300 | 4853492270 | 11410 | 11410 | 11410 | 11410 | 439 |
| 241 | 20240829 | 144200 | 4848483280 | 11410 | 11390 | 11410 | 11390 | 476 |
| 242 | 20240829 | 144100 | 4843055530 | 11390 | 11380 | 11390 | 11380 | 2743 |
| 243 | 20240829 | 144000 | 4811839810 | 11380 | 11380 | 11380 | 11380 | 84 |
| 244 | 20240829 | 143900 | 4810883890 | 11370 | 11380 | 11380 | 11370 | 194 |
| 245 | 20240829 | 143800 | 4808678100 | 11370 | 11380 | 11380 | 11370 | 263 |
| 246 | 20240829 | 143700 | 4805686160 | 11380 | 11390 | 11390 | 11380 | 948 |
| 247 | 20240829 | 143600 | 4794895210 | 11390 | 11390 | 11390 | 11380 | 146 |
| 248 | 20240829 | 143500 | 4793232280 | 11390 | 11380 | 11390 | 11380 | 275 |
| 249 | 20240829 | 143400 | 4790102380 | 11400 | 11400 | 11400 | 11390 | 391 |
| 250 | 20240829 | 143300 | 4785647090 | 11400 | 11410 | 11410 | 11400 | 7 |
| 251 | 20240829 | 143200 | 4785567280 | 11410 | 11400 | 11410 | 11400 | 60 |
| 252 | 20240829 | 143100 | 4784882810 | 11400 | 11400 | 11400 | 11400 | 377 |
| 253 | 20240829 | 143000 | 4780585010 | 11400 | 11380 | 11400 | 11380 | 1094 |
| 254 | 20240829 | 142900 | 4768126380 | 11380 | 11380 | 11380 | 11380 | 41 |
| 255 | 20240829 | 142800 | 4767659800 | 11370 | 11380 | 11380 | 11370 | 27 |
| 256 | 20240829 | 142700 | 4767352710 | 11380 | 11370 | 11380 | 11360 | 243 |
| 257 | 20240829 | 142600 | 4764588630 | 11360 | 11370 | 11370 | 11360 | 69 |
| 258 | 20240829 | 142500 | 4763804280 | 11370 | 11360 | 11370 | 11360 | 259 |
| 259 | 20240829 | 142400 | 4760861560 | 11360 | 11370 | 11370 | 11360 | 160 |
| 260 | 20240829 | 142300 | 4759043700 | 11370 | 11370 | 11370 | 11370 | 311 |
| 261 | 20240829 | 142200 | 4755507630 | 11380 | 11380 | 11380 | 11360 | 265 |
| 262 | 20240829 | 142100 | 4752493100 | 11380 | 11370 | 11380 | 11360 | 1010 |
| 263 | 20240829 | 142000 | 4741009430 | 11370 | 11380 | 11380 | 11360 | 447 |
| 264 | 20240829 | 141900 | 4735928770 | 11380 | 11360 | 11380 | 11350 | 970 |
| 265 | 20240829 | 141800 | 4724906080 | 11360 | 11420 | 11420 | 11350 | 5371 |
| 266 | 20240829 | 141700 | 4663769270 | 11430 | 11430 | 11430 | 11430 | 31 |
| 267 | 20240829 | 141600 | 4663414940 | 11430 | 11430 | 11440 | 11410 | 2149 |
| 268 | 20240829 | 141500 | 4638888730 | 11430 | 11440 | 11450 | 11430 | 170 |
| 269 | 20240829 | 141400 | 4636944310 | 11440 | 11440 | 11440 | 11440 | 52 |
| 270 | 20240829 | 141300 | 4636349430 | 11430 | 11430 | 11430 | 11420 | 172 |
| 271 | 20240829 | 141200 | 4634383670 | 11420 | 11420 | 11430 | 11420 | 101 |
| 272 | 20240829 | 141100 | 4633229440 | 11430 | 11430 | 11430 | 11430 | 38 |
| 273 | 20240829 | 141000 | 4632795100 | 11410 | 11420 | 11420 | 11410 | 71 |
| 274 | 20240829 | 140900 | 4631984290 | 11410 | 11440 | 11440 | 11400 | 2642 |
| 275 | 20240829 | 140800 | 4601830780 | 11420 | 11440 | 11440 | 11420 | 215 |
| 276 | 20240829 | 140700 | 4599372690 | 11440 | 11430 | 11440 | 11430 | 493 |
| 277 | 20240829 | 140600 | 4593737330 | 11430 | 11420 | 11430 | 11420 | 62 |
| 278 | 20240829 | 140500 | 4593028680 | 11440 | 11430 | 11440 | 11420 | 338 |
| 279 | 20240829 | 140400 | 4589166460 | 11440 | 11440 | 11480 | 11430 | 2189 |
| 280 | 20240829 | 140300 | 4564124870 | 11440 | 11440 | 11440 | 11440 | 25 |
| 281 | 20240829 | 140200 | 4563838870 | 11430 | 11430 | 11430 | 11430 | 42 |
| 282 | 20240829 | 140100 | 4563358810 | 11430 | 11430 | 11430 | 11420 | 338 |
| 283 | 20240829 | 140000 | 4559497220 | 11430 | 11420 | 11440 | 11420 | 292 |
| 284 | 20240829 | 135900 | 4556158200 | 11420 | 11420 | 11420 | 11420 | 341 |
| 285 | 20240829 | 135800 | 4552263980 | 11420 | 11450 | 11450 | 11420 | 149 |
| 286 | 20240829 | 135700 | 4550559050 | 11450 | 11450 | 11450 | 11450 | 59 |
| 287 | 20240829 | 135600 | 4549883500 | 11460 | 11440 | 11460 | 11440 | 67 |
| 288 | 20240829 | 135500 | 4549116300 | 11450 | 11450 | 11460 | 11450 | 186 |
| 289 | 20240829 | 135400 | 4546985590 | 11460 | 11450 | 11460 | 11440 | 143 |
| 290 | 20240829 | 135300 | 4545348130 | 11450 | 11450 | 11450 | 11450 | 347 |
| 291 | 20240829 | 135200 | 4541374980 | 11440 | 11440 | 11440 | 11430 | 555 |
| 292 | 20240829 | 135100 | 4535027930 | 11430 | 11460 | 11460 | 11430 | 416 |
| 293 | 20240829 | 135000 | 4530265440 | 11460 | 11450 | 11460 | 11440 | 133 |
| 294 | 20240829 | 134900 | 4528742940 | 11460 | 11460 | 11460 | 11460 | 37 |
| 295 | 20240829 | 134800 | 4528318920 | 11460 | 11460 | 11460 | 11460 | 37 |
| 296 | 20240829 | 134700 | 4527894900 | 11460 | 11470 | 11470 | 11460 | 117 |
| 297 | 20240829 | 134600 | 4526553270 | 11470 | 11470 | 11470 | 11470 | 124 |
| 298 | 20240829 | 134500 | 4525130990 | 11480 | 11460 | 11500 | 11460 | 737 |
| 299 | 20240829 | 134400 | 4516659180 | 11460 | 11430 | 11460 | 11430 | 709 |
| 300 | 20240829 | 134300 | 4508549070 | 11430 | 11430 | 11430 | 11430 | 118 |
| 301 | 20240829 | 134200 | 4507200330 | 11430 | 11430 | 11430 | 11430 | 159 |
| 302 | 20240829 | 134100 | 4505382960 | 11430 | 11420 | 11430 | 11420 | 1309 |
| 303 | 20240829 | 134000 | 4490431440 | 11430 | 11430 | 11430 | 11430 | 303 |
| 304 | 20240829 | 133900 | 4486968150 | 11430 | 11430 | 11430 | 11420 | 178 |
| 305 | 20240829 | 133800 | 4484933810 | 11430 | 11420 | 11430 | 11420 | 43 |
| 306 | 20240829 | 133700 | 4484442340 | 11420 | 11430 | 11430 | 11420 | 331 |
| 307 | 20240829 | 133600 | 4480660630 | 11430 | 11430 | 11430 | 11420 | 372 |
| 308 | 20240829 | 133500 | 4476410770 | 11430 | 11450 | 11450 | 11430 | 969 |
| 309 | 20240829 | 133400 | 4465332650 | 11450 | 11450 | 11450 | 11450 | 41 |
| 310 | 20240829 | 133300 | 4464863200 | 11450 | 11450 | 11450 | 11450 | 148 |
| 311 | 20240829 | 133200 | 4463168600 | 11440 | 11440 | 11450 | 11440 | 179 |
| 312 | 20240829 | 133100 | 4461120020 | 11440 | 11440 | 11450 | 11440 | 73 |
| 313 | 20240829 | 133000 | 4460284510 | 11440 | 11440 | 11450 | 11440 | 137 |
| 314 | 20240829 | 132900 | 4458716960 | 11450 | 11450 | 11450 | 11450 | 115 |
| 315 | 20240829 | 132800 | 4457400210 | 11450 | 11430 | 11450 | 11430 | 4709 |
| 316 | 20240829 | 132700 | 4403575230 | 11430 | 11430 | 11430 | 11430 | 52 |
| 317 | 20240829 | 132600 | 4402980870 | 11420 | 11430 | 11430 | 11420 | 127 |
| 318 | 20240829 | 132500 | 4401530130 | 11430 | 11430 | 11430 | 11430 | 134 |
| 319 | 20240829 | 132400 | 4399998510 | 11420 | 11430 | 11430 | 11420 | 259 |
| 320 | 20240829 | 132300 | 4397038260 | 11430 | 11430 | 11430 | 11410 | 546 |
| 321 | 20240829 | 132200 | 4390803560 | 11430 | 11410 | 11430 | 11410 | 244 |
| 322 | 20240829 | 132100 | 4388017410 | 11410 | 11410 | 11410 | 11410 | 493 |
| 323 | 20240829 | 132000 | 4382392280 | 11410 | 11430 | 11430 | 11410 | 1324 |
| 324 | 20240829 | 131900 | 4367267750 | 11420 | 11420 | 11420 | 11410 | 223 |
| 325 | 20240829 | 131800 | 4364721690 | 11410 | 11400 | 11410 | 11400 | 21 |
| 326 | 20240829 | 131700 | 4364482280 | 11400 | 11380 | 11400 | 11380 | 591 |
| 327 | 20240829 | 131600 | 4357745060 | 11380 | 11390 | 11390 | 11370 | 3345 |
| 328 | 20240829 | 131500 | 4319700020 | 11400 | 11400 | 11410 | 11400 | 747 |
| 329 | 20240829 | 131400 | 4311183410 | 11400 | 11400 | 11410 | 11390 | 769 |
| 330 | 20240829 | 131300 | 4302415880 | 11400 | 11420 | 11420 | 11400 | 516 |
| 331 | 20240829 | 131200 | 4296532800 | 11410 | 11380 | 11420 | 11380 | 1566 |
| 332 | 20240829 | 131100 | 4278687730 | 11400 | 11380 | 11410 | 11360 | 5994 |
| 333 | 20240829 | 131000 | 4210471460 | 11380 | 11430 | 11430 | 11380 | 4695 |
| 334 | 20240829 | 130900 | 4156985600 | 11430 | 11430 | 11430 | 11430 | 47 |
| 335 | 20240829 | 130800 | 4156448390 | 11410 | 11410 | 11410 | 11410 | 1184 |
| 336 | 20240829 | 130700 | 4142938950 | 11410 | 11410 | 11410 | 11410 | 81 |
| 337 | 20240829 | 130600 | 4142014740 | 11410 | 11410 | 11410 | 11410 | 446 |
| 338 | 20240829 | 130500 | 4136925880 | 11400 | 11400 | 11400 | 11390 | 910 |
| 339 | 20240829 | 130400 | 4126555250 | 11400 | 11410 | 11410 | 11400 | 733 |
| 340 | 20240829 | 130300 | 4118198400 | 11410 | 11420 | 11420 | 11400 | 3036 |
| 341 | 20240829 | 130200 | 4083561510 | 11420 | 11440 | 11440 | 11420 | 1054 |
| 342 | 20240829 | 130100 | 4071523430 | 11440 | 11430 | 11440 | 11420 | 972 |
| 343 | 20240829 | 130000 | 4060413550 | 11430 | 11430 | 11430 | 11430 | 347 |
| 344 | 20240829 | 125900 | 4056447340 | 11440 | 11420 | 11440 | 11420 | 23 |
| 345 | 20240829 | 125800 | 4056184640 | 11420 | 11460 | 11460 | 11400 | 1487 |
| 346 | 20240829 | 125700 | 4039210460 | 11460 | 11430 | 11460 | 11430 | 303 |
| 347 | 20240829 | 125600 | 4035741810 | 11430 | 11390 | 11430 | 11390 | 2165 |
| 348 | 20240829 | 125500 | 4011034910 | 11410 | 11360 | 11410 | 11350 | 1361 |
| 349 | 20240829 | 125400 | 3995543760 | 11360 | 11440 | 11440 | 11330 | 9087 |
| 350 | 20240829 | 125300 | 3892095870 | 11440 | 11460 | 11460 | 11430 | 2796 |
| 351 | 20240829 | 125200 | 3860088390 | 11480 | 11460 | 11480 | 11460 | 674 |
| 352 | 20240829 | 125100 | 3852356780 | 11470 | 11470 | 11470 | 11470 | 74 |
| 353 | 20240829 | 125000 | 3851508000 | 11460 | 11460 | 11460 | 11460 | 24 |
| 354 | 20240829 | 124900 | 3851232960 | 11470 | 11450 | 11470 | 11450 | 163 |
| 355 | 20240829 | 124800 | 3849364920 | 11450 | 11490 | 11490 | 11450 | 744 |
| 356 | 20240829 | 124700 | 3840840840 | 11490 | 11480 | 11490 | 11460 | 693 |
| 357 | 20240829 | 124600 | 3832889390 | 11480 | 11490 | 11500 | 11480 | 376 |
| 358 | 20240829 | 124500 | 3828571510 | 11490 | 11480 | 11490 | 11470 | 1131 |
| 359 | 20240829 | 124400 | 3815578780 | 11480 | 11480 | 11490 | 11480 | 45 |
| 360 | 20240829 | 124300 | 3815061780 | 11480 | 11500 | 11500 | 11480 | 5021 |
| 361 | 20240829 | 124200 | 3757332960 | 11490 | 11510 | 11510 | 11490 | 383 |
| 362 | 20240829 | 124100 | 3752927990 | 11500 | 11500 | 11510 | 11500 | 42 |
| 363 | 20240829 | 124000 | 3752444940 | 11520 | 11500 | 11520 | 11500 | 576 |
| 364 | 20240829 | 123900 | 3745815040 | 11490 | 11500 | 11520 | 11490 | 587 |
| 365 | 20240829 | 123800 | 3739064150 | 11510 | 11490 | 11510 | 11490 | 243 |
| 366 | 20240829 | 123700 | 3736269470 | 11490 | 11490 | 11490 | 11490 | 57 |
| 367 | 20240829 | 123600 | 3735614540 | 11490 | 11480 | 11490 | 11480 | 336 |
| 368 | 20240829 | 123500 | 3731755640 | 11480 | 11470 | 11480 | 11470 | 50 |
| 369 | 20240829 | 123400 | 3731182130 | 11470 | 11470 | 11470 | 11460 | 688 |
| 370 | 20240829 | 123300 | 3723295220 | 11450 | 11460 | 11470 | 11450 | 1299 |
| 371 | 20240829 | 123200 | 3708408460 | 11460 | 11480 | 11480 | 11460 | 1248 |
| 372 | 20240829 | 123100 | 3694098310 | 11490 | 11490 | 11490 | 11470 | 572 |
| 373 | 20240829 | 123000 | 3687530640 | 11490 | 11500 | 11500 | 11480 | 179 |
| 374 | 20240829 | 122900 | 3685474910 | 11490 | 11480 | 11500 | 11470 | 887 |
| 375 | 20240829 | 122800 | 3675291150 | 11470 | 11490 | 11490 | 11470 | 1303 |
| 376 | 20240829 | 122700 | 3660321780 | 11490 | 11460 | 11490 | 11460 | 629 |
| 377 | 20240829 | 122600 | 3653098600 | 11460 | 11450 | 11470 | 11450 | 62 |
| 378 | 20240829 | 122500 | 3652388570 | 11440 | 11430 | 11460 | 11420 | 3212 |
| 379 | 20240829 | 122400 | 3615666520 | 11430 | 11510 | 11510 | 11430 | 4822 |
| 380 | 20240829 | 122300 | 3560397970 | 11500 | 11550 | 11550 | 11500 | 7828 |
| 381 | 20240829 | 122200 | 3470239790 | 11560 | 11590 | 11590 | 11560 | 3489 |
| 382 | 20240829 | 122100 | 3429899100 | 11580 | 11590 | 11590 | 11580 | 206 |
| 383 | 20240829 | 122000 | 3427513100 | 11590 | 11580 | 11600 | 11570 | 423 |
| 384 | 20240829 | 121900 | 3422610240 | 11580 | 11580 | 11580 | 11580 | 197 |
| 385 | 20240829 | 121800 | 3420328980 | 11570 | 11590 | 11590 | 11570 | 783 |
| 386 | 20240829 | 121700 | 3411262800 | 11590 | 11600 | 11600 | 11580 | 965 |
| 387 | 20240829 | 121600 | 3400083540 | 11590 | 11590 | 11590 | 11580 | 327 |
| 388 | 20240829 | 121500 | 3396294610 | 11600 | 11600 | 11600 | 11600 | 166 |
| 389 | 20240829 | 121400 | 3394369010 | 11600 | 11580 | 11600 | 11580 | 190 |
| 390 | 20240829 | 121300 | 3392166500 | 11590 | 11570 | 11590 | 11570 | 95 |
| 391 | 20240829 | 121200 | 3391066140 | 11580 | 11580 | 11580 | 11570 | 604 |
| 392 | 20240829 | 121100 | 3384076580 | 11580 | 11590 | 11600 | 11580 | 894 |
| 393 | 20240829 | 121000 | 3373720290 | 11590 | 11600 | 11600 | 11590 | 97 |
| 394 | 20240829 | 120900 | 3372595560 | 11600 | 11600 | 11600 | 11600 | 143 |
| 395 | 20240829 | 120800 | 3370936760 | 11600 | 11600 | 11600 | 11590 | 258 |
| 396 | 20240829 | 120700 | 3367945970 | 11600 | 11610 | 11610 | 11600 | 110 |
| 397 | 20240829 | 120600 | 3366669660 | 11610 | 11630 | 11630 | 11610 | 439 |
| 398 | 20240829 | 120500 | 3361571990 | 11630 | 11600 | 11630 | 11600 | 919 |
| 399 | 20240829 | 120400 | 3350902180 | 11600 | 11610 | 11610 | 11590 | 532 |
| 400 | 20240829 | 120300 | 3344730880 | 11610 | 11610 | 11610 | 11610 | 28 |
| 401 | 20240829 | 120200 | 3344405800 | 11610 | 11630 | 11630 | 11610 | 366 |
| 402 | 20240829 | 120100 | 3340152090 | 11630 | 11630 | 11630 | 11610 | 357 |
| 403 | 20240829 | 120000 | 3336000250 | 11630 | 11610 | 11630 | 11610 | 240 |
| 404 | 20240829 | 115900 | 3333211620 | 11600 | 11610 | 11610 | 11600 | 545 |
| 405 | 20240829 | 115800 | 3326884180 | 11610 | 11620 | 11630 | 11610 | 507 |
| 406 | 20240829 | 115700 | 3320995760 | 11620 | 11640 | 11640 | 11620 | 803 |
| 407 | 20240829 | 115600 | 3311662100 | 11630 | 11650 | 11650 | 11630 | 445 |
| 408 | 20240829 | 115500 | 3306484690 | 11640 | 11630 | 11640 | 11630 | 495 |
| 409 | 20240829 | 115400 | 3300723980 | 11640 | 11660 | 11660 | 11640 | 598 |
| 410 | 20240829 | 115300 | 3293757310 | 11660 | 11630 | 11660 | 11630 | 212 |
| 411 | 20240829 | 115200 | 3291287470 | 11640 | 11630 | 11640 | 11630 | 670 |
| 412 | 20240829 | 115100 | 3283488970 | 11640 | 11640 | 11640 | 11630 | 150 |
| 413 | 20240829 | 115000 | 3281743070 | 11630 | 11630 | 11640 | 11630 | 151 |
| 414 | 20240829 | 114900 | 3279985490 | 11640 | 11630 | 11640 | 11630 | 32 |
| 415 | 20240829 | 114800 | 3279613020 | 11640 | 11630 | 11640 | 11620 | 478 |
| 416 | 20240829 | 114700 | 3274052050 | 11630 | 11620 | 11630 | 11620 | 238 |
| 417 | 20240829 | 114600 | 3271286130 | 11620 | 11590 | 11620 | 11590 | 230 |
| 418 | 20240829 | 114500 | 3268618320 | 11610 | 11600 | 11610 | 11600 | 481 |
| 419 | 20240829 | 114400 | 3263035930 | 11600 | 11610 | 11620 | 11590 | 1458 |
| 420 | 20240829 | 114300 | 3246120340 | 11610 | 11600 | 11610 | 11590 | 259 |
| 421 | 20240829 | 114200 | 3243115650 | 11610 | 11620 | 11620 | 11590 | 5349 |
| 422 | 20240829 | 114100 | 3181054340 | 11620 | 11620 | 11640 | 11620 | 991 |
| 423 | 20240829 | 114000 | 3169532500 | 11640 | 11640 | 11640 | 11620 | 718 |
| 424 | 20240829 | 113900 | 3161178710 | 11630 | 11650 | 11650 | 11630 | 3666 |
| 425 | 20240829 | 113800 | 3118491720 | 11650 | 11670 | 11670 | 11650 | 1979 |
| 426 | 20240829 | 113700 | 3095424480 | 11670 | 11670 | 11670 | 11670 | 257 |
| 427 | 20240829 | 113600 | 3092425290 | 11670 | 11670 | 11670 | 11660 | 329 |
| 428 | 20240829 | 113500 | 3088586260 | 11670 | 11670 | 11670 | 11670 | 231 |
| 429 | 20240829 | 113400 | 3085890490 | 11670 | 11670 | 11670 | 11670 | 84 |
| 430 | 20240829 | 113300 | 3084910210 | 11670 | 11680 | 11680 | 11650 | 1200 |
| 431 | 20240829 | 113200 | 3070913730 | 11680 | 11670 | 11680 | 11670 | 345 |
| 432 | 20240829 | 113100 | 3066885950 | 11670 | 11670 | 11670 | 11670 | 592 |
| 433 | 20240829 | 113000 | 3059977310 | 11670 | 11660 | 11670 | 11650 | 230 |
| 434 | 20240829 | 112900 | 3057294480 | 11660 | 11640 | 11660 | 11640 | 1569 |
| 435 | 20240829 | 112800 | 3039019480 | 11650 | 11650 | 11650 | 11640 | 886 |
| 436 | 20240829 | 112700 | 3028705480 | 11650 | 11660 | 11660 | 11650 | 1083 |
| 437 | 20240829 | 112600 | 3016087280 | 11660 | 11650 | 11660 | 11650 | 350 |
| 438 | 20240829 | 112500 | 3012009200 | 11640 | 11680 | 11680 | 11640 | 3512 |
| 439 | 20240829 | 112400 | 2971074910 | 11680 | 11700 | 11700 | 11670 | 2723 |
| 440 | 20240829 | 112300 | 2939254290 | 11690 | 11680 | 11690 | 11680 | 2578 |
| 441 | 20240829 | 112200 | 2909122820 | 11680 | 11660 | 11680 | 11660 | 1332 |
| 442 | 20240829 | 112100 | 2893579030 | 11670 | 11660 | 11670 | 11660 | 573 |
| 443 | 20240829 | 112000 | 2886896060 | 11670 | 11650 | 11670 | 11650 | 719 |
| 444 | 20240829 | 111900 | 2878511990 | 11650 | 11660 | 11670 | 11650 | 1134 |
| 445 | 20240829 | 111800 | 2865289520 | 11670 | 11670 | 11670 | 11660 | 394 |
| 446 | 20240829 | 111700 | 2860691680 | 11680 | 11660 | 11690 | 11650 | 3583 |
| 447 | 20240829 | 111600 | 2818881470 | 11660 | 11630 | 11660 | 11630 | 5460 |
| 448 | 20240829 | 111500 | 2755318080 | 11630 | 11630 | 11640 | 11620 | 570 |
| 449 | 20240829 | 111400 | 2748690860 | 11630 | 11620 | 11630 | 11620 | 1297 |
| 450 | 20240829 | 111300 | 2733613460 | 11630 | 11630 | 11640 | 11630 | 216 |
| 451 | 20240829 | 111200 | 2731100940 | 11640 | 11610 | 11640 | 11610 | 438 |
| 452 | 20240829 | 111100 | 2726008060 | 11620 | 11570 | 11620 | 11570 | 2506 |
| 453 | 20240829 | 111000 | 2696948050 | 11570 | 11570 | 11580 | 11570 | 1071 |
| 454 | 20240829 | 110900 | 2684553090 | 11560 | 11560 | 11570 | 11560 | 1633 |
| 455 | 20240829 | 110800 | 2665672550 | 11560 | 11570 | 11570 | 11560 | 2240 |
| 456 | 20240829 | 110700 | 2639766560 | 11570 | 11560 | 11570 | 11550 | 632 |
| 457 | 20240829 | 110600 | 2632457940 | 11550 | 11550 | 11560 | 11550 | 56 |
| 458 | 20240829 | 110500 | 2631810750 | 11540 | 11540 | 11540 | 11540 | 50 |
| 459 | 20240829 | 110400 | 2631233750 | 11540 | 11560 | 11560 | 11530 | 163 |
| 460 | 20240829 | 110300 | 2629351470 | 11550 | 11530 | 11550 | 11520 | 451 |
| 461 | 20240829 | 110200 | 2624150160 | 11530 | 11520 | 11530 | 11520 | 546 |
| 462 | 20240829 | 110100 | 2617856710 | 11510 | 11530 | 11530 | 11510 | 606 |
| 463 | 20240829 | 110000 | 2610875780 | 11530 | 11530 | 11550 | 11520 | 957 |
| 464 | 20240829 | 105900 | 2599840000 | 11540 | 11560 | 11560 | 11540 | 321 |
| 465 | 20240829 | 105800 | 2596133790 | 11550 | 11550 | 11560 | 11550 | 154 |
| 466 | 20240829 | 105700 | 2594355080 | 11560 | 11540 | 11560 | 11540 | 433 |
| 467 | 20240829 | 105600 | 2589354490 | 11530 | 11510 | 11530 | 11510 | 312 |
| 468 | 20240829 | 105500 | 2585760770 | 11520 | 11540 | 11540 | 11510 | 720 |
| 469 | 20240829 | 105400 | 2577465210 | 11540 | 11530 | 11540 | 11510 | 392 |
| 470 | 20240829 | 105300 | 2572946050 | 11530 | 11560 | 11560 | 11530 | 971 |
| 471 | 20240829 | 105200 | 2561739520 | 11560 | 11570 | 11570 | 11560 | 1612 |
| 472 | 20240829 | 105100 | 2543100960 | 11570 | 11560 | 11570 | 11560 | 18 |
| 473 | 20240829 | 105000 | 2542892820 | 11560 | 11580 | 11580 | 11560 | 960 |
| 474 | 20240829 | 104900 | 2531785150 | 11580 | 11580 | 11590 | 11580 | 577 |
| 475 | 20240829 | 104800 | 2525102680 | 11570 | 11590 | 11590 | 11570 | 315 |
| 476 | 20240829 | 104700 | 2521455190 | 11580 | 11580 | 11580 | 11570 | 727 |
| 477 | 20240829 | 104600 | 2513040960 | 11580 | 11590 | 11600 | 11580 | 2023 |
| 478 | 20240829 | 104500 | 2489602080 | 11600 | 11590 | 11600 | 11580 | 467 |
| 479 | 20240829 | 104400 | 2484189050 | 11580 | 11580 | 11590 | 11570 | 1665 |
| 480 | 20240829 | 104300 | 2464911280 | 11580 | 11610 | 11610 | 11570 | 1346 |
| 481 | 20240829 | 104200 | 2449318450 | 11610 | 11600 | 11610 | 11580 | 751 |
| 482 | 20240829 | 104100 | 2440606550 | 11600 | 11610 | 11640 | 11600 | 641 |
| 483 | 20240829 | 104000 | 2433162920 | 11610 | 11650 | 11650 | 11610 | 1115 |
| 484 | 20240829 | 103900 | 2420190510 | 11650 | 11660 | 11660 | 11650 | 472 |
| 485 | 20240829 | 103800 | 2414689610 | 11650 | 11650 | 11660 | 11640 | 801 |
| 486 | 20240829 | 103700 | 2405358250 | 11650 | 11650 | 11650 | 11640 | 1107 |
| 487 | 20240829 | 103600 | 2392468270 | 11650 | 11630 | 11650 | 11630 | 590 |
| 488 | 20240829 | 103500 | 2385600670 | 11640 | 11600 | 11640 | 11600 | 1618 |
| 489 | 20240829 | 103400 | 2366799800 | 11600 | 11570 | 11610 | 11570 | 1058 |
| 490 | 20240829 | 103300 | 2354536920 | 11570 | 11610 | 11610 | 11570 | 1691 |
| 491 | 20240829 | 103200 | 2334946640 | 11610 | 11590 | 11680 | 11590 | 19450 |
| 492 | 20240829 | 103100 | 2108615800 | 11600 | 11530 | 11600 | 11530 | 12001 |
| 493 | 20240829 | 103000 | 1969784530 | 11530 | 11520 | 11530 | 11520 | 140 |
| 494 | 20240829 | 102900 | 1968170470 | 11520 | 11510 | 11530 | 11510 | 1587 |
| 495 | 20240829 | 102800 | 1949895410 | 11510 | 11510 | 11510 | 11510 | 1321 |
| 496 | 20240829 | 102700 | 1934690700 | 11490 | 11480 | 11500 | 11470 | 2215 |
| 497 | 20240829 | 102600 | 1909232160 | 11470 | 11470 | 11470 | 11460 | 615 |
| 498 | 20240829 | 102500 | 1902180070 | 11470 | 11480 | 11480 | 11470 | 496 |
| 499 | 20240829 | 102400 | 1896489520 | 11480 | 11480 | 11480 | 11470 | 122 |
| 500 | 20240829 | 102300 | 1895089110 | 11470 | 11480 | 11480 | 11470 | 93 |
| 501 | 20240829 | 102200 | 1894021590 | 11480 | 11470 | 11480 | 11470 | 195 |
| 502 | 20240829 | 102100 | 1891783870 | 11480 | 11480 | 11480 | 11470 | 171 |
| 503 | 20240829 | 102000 | 1889821790 | 11480 | 11480 | 11480 | 11480 | 87 |
| 504 | 20240829 | 101900 | 1888823030 | 11480 | 11480 | 11480 | 11480 | 76 |
| 505 | 20240829 | 101800 | 1887950550 | 11480 | 11480 | 11480 | 11470 | 247 |
| 506 | 20240829 | 101700 | 1885115910 | 11480 | 11470 | 11480 | 11470 | 184 |
| 507 | 20240829 | 101600 | 1883003710 | 11470 | 11490 | 11490 | 11470 | 728 |
| 508 | 20240829 | 101500 | 1874650190 | 11480 | 11480 | 11490 | 11480 | 264 |
| 509 | 20240829 | 101400 | 1871619380 | 11490 | 11490 | 11490 | 11480 | 305 |
| 510 | 20240829 | 101300 | 1868114940 | 11480 | 11470 | 11480 | 11450 | 1325 |
| 511 | 20240829 | 101200 | 1852924200 | 11470 | 11470 | 11470 | 11460 | 113 |
| 512 | 20240829 | 101100 | 1851628180 | 11480 | 11480 | 11480 | 11470 | 366 |
| 513 | 20240829 | 101000 | 1847426590 | 11490 | 11490 | 11500 | 11480 | 477 |
| 514 | 20240829 | 100900 | 1841947500 | 11490 | 11470 | 11490 | 11470 | 1357 |
| 515 | 20240829 | 100800 | 1826358360 | 11470 | 11460 | 11470 | 11450 | 105 |
| 516 | 20240829 | 100700 | 1825154720 | 11450 | 11450 | 11450 | 11440 | 1158 |
| 517 | 20240829 | 100600 | 1811897360 | 11450 | 11450 | 11450 | 11440 | 589 |
| 518 | 20240829 | 100500 | 1805157960 | 11450 | 11440 | 11450 | 11440 | 201 |
| 519 | 20240829 | 100400 | 1802856960 | 11430 | 11420 | 11430 | 11420 | 993 |
| 520 | 20240829 | 100300 | 1791512220 | 11420 | 11420 | 11420 | 11410 | 294 |
| 521 | 20240829 | 100200 | 1788156630 | 11420 | 11410 | 11420 | 11400 | 146 |
| 522 | 20240829 | 100100 | 1786491120 | 11420 | 11410 | 11420 | 11400 | 176 |
| 523 | 20240829 | 100000 | 1784483390 | 11410 | 11420 | 11430 | 11400 | 123 |
| 524 | 20240829 | 095900 | 1783079100 | 11410 | 11420 | 11420 | 11410 | 1482 |
| 525 | 20240829 | 095800 | 1766166060 | 11430 | 11440 | 11450 | 11430 | 974 |
| 526 | 20240829 | 095700 | 1755030780 | 11430 | 11430 | 11440 | 11430 | 569 |
| 527 | 20240829 | 095600 | 1748523410 | 11440 | 11430 | 11450 | 11410 | 230 |
| 528 | 20240829 | 095500 | 1745894620 | 11410 | 11410 | 11430 | 11410 | 896 |
| 529 | 20240829 | 095400 | 1735663260 | 11410 | 11400 | 11410 | 11390 | 1639 |
| 530 | 20240829 | 095300 | 1716981720 | 11410 | 11410 | 11410 | 11400 | 751 |
| 531 | 20240829 | 095200 | 1708413200 | 11420 | 11420 | 11440 | 11410 | 2200 |
| 532 | 20240829 | 095100 | 1683286970 | 11440 | 11430 | 11440 | 11420 | 860 |
| 533 | 20240829 | 095000 | 1673458190 | 11440 | 11410 | 11440 | 11400 | 337 |
| 534 | 20240829 | 094900 | 1669608970 | 11400 | 11380 | 11400 | 11380 | 568 |
| 535 | 20240829 | 094800 | 1663134670 | 11380 | 11360 | 11380 | 11360 | 486 |
| 536 | 20240829 | 094700 | 1657608790 | 11360 | 11390 | 11390 | 11360 | 253 |
| 537 | 20240829 | 094600 | 1654729250 | 11380 | 11360 | 11380 | 11350 | 761 |
| 538 | 20240829 | 094500 | 1646076510 | 11360 | 11360 | 11380 | 11360 | 277 |
| 539 | 20240829 | 094400 | 1642929150 | 11360 | 11330 | 11360 | 11330 | 1098 |
| 540 | 20240829 | 094300 | 1630465530 | 11330 | 11350 | 11380 | 11330 | 958 |
| 541 | 20240829 | 094200 | 1619595820 | 11330 | 11360 | 11370 | 11310 | 3200 |
| 542 | 20240829 | 094100 | 1583324000 | 11370 | 11360 | 11370 | 11350 | 497 |
| 543 | 20240829 | 094000 | 1577678300 | 11360 | 11390 | 11400 | 11360 | 807 |
| 544 | 20240829 | 093900 | 1568492780 | 11400 | 11430 | 11430 | 11370 | 1076 |
| 545 | 20240829 | 093800 | 1556226900 | 11420 | 11400 | 11420 | 11400 | 252 |
| 546 | 20240829 | 093700 | 1553349120 | 11400 | 11370 | 11400 | 11360 | 1500 |
| 547 | 20240829 | 093600 | 1536277840 | 11370 | 11360 | 11370 | 11350 | 1310 |
| 548 | 20240829 | 093500 | 1521395610 | 11360 | 11390 | 11390 | 11360 | 1085 |
| 549 | 20240829 | 093400 | 1509056120 | 11390 | 11390 | 11390 | 11380 | 98 |
| 550 | 20240829 | 093300 | 1507940150 | 11390 | 11380 | 11400 | 11370 | 1609 |
| 551 | 20240829 | 093200 | 1489621400 | 11380 | 11370 | 11380 | 11350 | 319 |
| 552 | 20240829 | 093100 | 1485993200 | 11370 | 11350 | 11370 | 11340 | 1985 |
| 553 | 20240829 | 093000 | 1463434860 | 11350 | 11330 | 11350 | 11330 | 1476 |
| 554 | 20240829 | 092900 | 1446709910 | 11330 | 11370 | 11390 | 11330 | 1981 |
| 555 | 20240829 | 092800 | 1424233540 | 11370 | 11320 | 11450 | 11320 | 2381 |
| 556 | 20240829 | 092700 | 1397156920 | 11320 | 11410 | 11410 | 11310 | 15471 |
| 557 | 20240829 | 092600 | 1221392260 | 11410 | 11410 | 11430 | 11400 | 4706 |
| 558 | 20240829 | 092500 | 1167689320 | 11410 | 11440 | 11480 | 11410 | 10184 |
| 559 | 20240829 | 092400 | 1051326190 | 11440 | 11460 | 11470 | 11440 | 1313 |
| 560 | 20240829 | 092300 | 1036283520 | 11460 | 11520 | 11520 | 11410 | 17419 |
| 561 | 20240829 | 092200 | 836674530 | 11520 | 11550 | 11550 | 11520 | 8285 |
| 562 | 20240829 | 092100 | 741128840 | 11560 | 11540 | 11560 | 11520 | 2286 |
| 563 | 20240829 | 092000 | 714750750 | 11540 | 11520 | 11550 | 11520 | 2013 |
| 564 | 20240829 | 091900 | 691523950 | 11510 | 11520 | 11520 | 11510 | 2256 |
| 565 | 20240829 | 091800 | 665546970 | 11510 | 11500 | 11520 | 11490 | 1341 |
| 566 | 20240829 | 091700 | 650112960 | 11510 | 11510 | 11520 | 11510 | 1410 |
| 567 | 20240829 | 091600 | 633877570 | 11510 | 11450 | 11510 | 11450 | 727 |
| 568 | 20240829 | 091500 | 625535700 | 11450 | 11460 | 11470 | 11450 | 1129 |
| 569 | 20240829 | 091400 | 612594750 | 11460 | 11460 | 11460 | 11440 | 1386 |
| 570 | 20240829 | 091300 | 596717860 | 11460 | 11460 | 11460 | 11450 | 2037 |
| 571 | 20240829 | 091200 | 573381800 | 11460 | 11450 | 11460 | 11440 | 349 |
| 572 | 20240829 | 091100 | 569386960 | 11450 | 11410 | 11450 | 11410 | 946 |
| 573 | 20240829 | 091000 | 558575010 | 11410 | 11440 | 11440 | 11410 | 631 |
| 574 | 20240829 | 090900 | 551364920 | 11430 | 11480 | 11480 | 11430 | 2719 |
| 575 | 20240829 | 090800 | 520211500 | 11460 | 11490 | 11520 | 11460 | 1678 |
| 576 | 20240829 | 090700 | 500956530 | 11500 | 11530 | 11540 | 11500 | 3140 |
| 577 | 20240829 | 090600 | 464781210 | 11530 | 11520 | 11540 | 11520 | 2784 |
| 578 | 20240829 | 090500 | 432697940 | 11520 | 11470 | 11520 | 11460 | 5038 |
| 579 | 20240829 | 090400 | 374789430 | 11480 | 11480 | 11500 | 11460 | 4914 |
| 580 | 20240829 | 090300 | 318372750 | 11490 | 11430 | 11490 | 11400 | 3837 |
| 581 | 20240829 | 090200 | 274534330 | 11430 | 11380 | 11450 | 11380 | 1676 |
| 582 | 20240829 | 090100 | 255410790 | 11400 | 11530 | 11530 | 11390 | 5539 |
| 583 | 20240829 | 090000 | 191988200 | 11490 | 11510 | 11540 | 11490 | 16278 |