27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 4278 |
| 3 | 20250404 | 182500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20250404 | 182400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20250404 | 182300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20250404 | 182200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20250404 | 182100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20250404 | 182000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20250404 | 181900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20250404 | 181800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20250404 | 181700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20250404 | 181600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20250404 | 181500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20250404 | 181400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20250404 | 181300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20250404 | 181200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20250404 | 181100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20250404 | 181000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20250404 | 180900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20250404 | 180800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20250404 | 180700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20250404 | 180600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20250404 | 180500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20250404 | 180400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20250404 | 180300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20250404 | 180200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20250404 | 180100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20250404 | 180000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20250404 | 175900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20250404 | 175800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20250404 | 175700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20250404 | 175600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 4278 |
| 33 | 20250404 | 175500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20250404 | 175400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20250404 | 175300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20250404 | 175200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20250404 | 175100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20250404 | 175000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20250404 | 174900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20250404 | 174800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20250404 | 174700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20250404 | 174600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20250404 | 174500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20250404 | 174400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20250404 | 174300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20250404 | 174200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20250404 | 174100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20250404 | 174000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20250404 | 173900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20250404 | 173800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20250404 | 173700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20250404 | 173600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20250404 | 173500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20250404 | 173400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20250404 | 173300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20250404 | 173200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20250404 | 173100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20250404 | 173000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20250404 | 172900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20250404 | 172800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20250404 | 172700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20250404 | 172600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 4278 |
| 63 | 20250404 | 172500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20250404 | 172400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20250404 | 172300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20250404 | 172200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20250404 | 172100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20250404 | 172000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20250404 | 171900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20250404 | 171800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20250404 | 171700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20250404 | 171600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20250404 | 171500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20250404 | 171400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20250404 | 171300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20250404 | 171200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20250404 | 171100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20250404 | 171000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20250404 | 170900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20250404 | 170800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20250404 | 170700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20250404 | 170600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20250404 | 170500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20250404 | 170400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20250404 | 170300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20250404 | 170200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20250404 | 170100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20250404 | 170000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20250404 | 165900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20250404 | 165800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20250404 | 165700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20250404 | 165600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 4278 |
| 93 | 20250404 | 165500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20250404 | 165400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20250404 | 165300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20250404 | 165200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20250404 | 165100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20250404 | 165000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20250404 | 164900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20250404 | 164800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20250404 | 164700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20250404 | 164600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20250404 | 164500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20250404 | 164400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20250404 | 164300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20250404 | 164200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20250404 | 164100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20250404 | 164000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20250404 | 163900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20250404 | 163800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20250404 | 163700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20250404 | 163600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20250404 | 163500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20250404 | 163400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20250404 | 163300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20250404 | 163200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20250404 | 163100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20250404 | 163000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20250404 | 162900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20250404 | 162800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20250404 | 162700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20250404 | 162600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 4278 |
| 123 | 20250404 | 162500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20250404 | 162400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20250404 | 162300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20250404 | 162200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20250404 | 162100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20250404 | 162000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20250404 | 161900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20250404 | 161800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20250404 | 161700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20250404 | 161600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20250404 | 161500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20250404 | 161400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20250404 | 161300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20250404 | 161200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20250404 | 161100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20250404 | 161000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20250404 | 160900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20250404 | 160800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20250404 | 160700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20250404 | 160600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20250404 | 160500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20250404 | 160400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20250404 | 160300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20250404 | 160200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20250404 | 160100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20250404 | 160000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20250404 | 155900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20250404 | 155800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20250404 | 155700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20250404 | 155600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 4278 |
| 153 | 20250404 | 155500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20250404 | 155400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20250404 | 155300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20250404 | 155200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20250404 | 155100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20250404 | 155000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20250404 | 154900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20250404 | 154800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20250404 | 154700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20250404 | 154600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20250404 | 154500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20250404 | 154400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20250404 | 154300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20250404 | 154200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20250404 | 154100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20250404 | 154000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20250404 | 153900 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20250404 | 153800 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20250404 | 153700 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20250404 | 153600 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20250404 | 153500 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20250404 | 153400 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20250404 | 153300 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20250404 | 153200 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20250404 | 153100 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20250404 | 153000 | 1107713580 | 8400 | 8400 | 8400 | 8400 | 4278 |
| 179 | 20250404 | 152900 | 1071778380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20250404 | 152800 | 1071778380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20250404 | 152700 | 1071778380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20250404 | 152600 | 1071778380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 183 | 20250404 | 152500 | 1071778380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20250404 | 152400 | 1071778380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20250404 | 152300 | 1071778380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20250404 | 152200 | 1071778380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20250404 | 152100 | 1071778380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20250404 | 152000 | 1071778380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20250404 | 151900 | 1071778380 | 8480 | 8480 | 8480 | 8460 | 116 |
| 190 | 20250404 | 151800 | 1070794780 | 8480 | 8470 | 8480 | 8460 | 269 |
| 191 | 20250404 | 151700 | 1068516420 | 8480 | 8480 | 8480 | 8450 | 24 |
| 192 | 20250404 | 151600 | 1068312930 | 8480 | 8480 | 8480 | 8480 | 12 |
| 193 | 20250404 | 151500 | 1068211170 | 8480 | 8450 | 8480 | 8440 | 306 |
| 194 | 20250404 | 151400 | 1065625430 | 8450 | 8450 | 8450 | 8450 | 240 |
| 195 | 20250404 | 151300 | 1063597430 | 8450 | 8450 | 8450 | 8450 | 44 |
| 196 | 20250404 | 151200 | 1063225630 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20250404 | 151100 | 1063225630 | 8450 | 8450 | 8450 | 8450 | 1 |
| 198 | 20250404 | 151000 | 1063217180 | 8450 | 8430 | 8450 | 8430 | 201 |
| 199 | 20250404 | 150900 | 1061519110 | 8430 | 8440 | 8440 | 8430 | 652 |
| 200 | 20250404 | 150800 | 1056016960 | 8440 | 8440 | 8440 | 8440 | 0 |
| 201 | 20250404 | 150700 | 1056016960 | 8440 | 8440 | 8440 | 8440 | 50 |
| 202 | 20250404 | 150600 | 1055594960 | 8430 | 8440 | 8440 | 8430 | 138 |
| 203 | 20250404 | 150500 | 1054430830 | 8430 | 8430 | 8430 | 8430 | 5 |
| 204 | 20250404 | 150400 | 1054388680 | 8430 | 8430 | 8440 | 8430 | 1367 |
| 205 | 20250404 | 150300 | 1042857655 | 8445 | 8430 | 8445 | 8430 | 6 |
| 206 | 20250404 | 150200 | 1042807060 | 8460 | 8420 | 8460 | 8420 | 77 |
| 207 | 20250404 | 150100 | 1042155870 | 8420 | 8420 | 8420 | 8420 | 1023 |
| 208 | 20250404 | 150000 | 1033542210 | 8430 | 8430 | 8430 | 8420 | 350 |
| 209 | 20250404 | 145900 | 1030591800 | 8470 | 8470 | 8470 | 8470 | 18 |
| 210 | 20250404 | 145800 | 1030439340 | 8470 | 8410 | 8470 | 8410 | 830 |
| 211 | 20250404 | 145700 | 1023443730 | 8420 | 8410 | 8420 | 8410 | 434 |
| 212 | 20250404 | 145600 | 1019793680 | 8410 | 8410 | 8410 | 8410 | 219 |
| 213 | 20250404 | 145500 | 1017951890 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20250404 | 145400 | 1017951890 | 8410 | 8410 | 8410 | 8410 | 78 |
| 215 | 20250404 | 145300 | 1017295910 | 8400 | 8390 | 8400 | 8390 | 300 |
| 216 | 20250404 | 145200 | 1014777630 | 8400 | 8390 | 8400 | 8390 | 1292 |
| 217 | 20250404 | 145100 | 1003936620 | 8390 | 8400 | 8400 | 8390 | 80 |
| 218 | 20250404 | 145000 | 1003264720 | 8400 | 8400 | 8400 | 8400 | 24 |
| 219 | 20250404 | 144900 | 1003063120 | 8400 | 8400 | 8400 | 8400 | 27 |
| 220 | 20250404 | 144800 | 1002836320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20250404 | 144700 | 1002836320 | 8400 | 8400 | 8400 | 8400 | 183 |
| 222 | 20250404 | 144600 | 1001299120 | 8400 | 8400 | 8400 | 8400 | 49 |
| 223 | 20250404 | 144500 | 1000887520 | 8410 | 8400 | 8420 | 8400 | 789 |
| 224 | 20250404 | 144400 | 994255200 | 8400 | 8400 | 8410 | 8400 | 728 |
| 225 | 20250404 | 144300 | 988136690 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20250404 | 144200 | 988136690 | 8400 | 8400 | 8400 | 8400 | 12 |
| 227 | 20250404 | 144100 | 988035890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20250404 | 144000 | 988035890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20250404 | 143900 | 988035890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20250404 | 143800 | 988035890 | 8380 | 8380 | 8380 | 8380 | 6 |
| 231 | 20250404 | 143700 | 987985610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20250404 | 143600 | 987985610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20250404 | 143500 | 987985610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20250404 | 143400 | 987985610 | 8390 | 8390 | 8390 | 8390 | 228 |
| 235 | 20250404 | 143300 | 986072690 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20250404 | 143200 | 986072690 | 8400 | 8400 | 8400 | 8400 | 146 |
| 237 | 20250404 | 143100 | 984846290 | 8410 | 8410 | 8430 | 8410 | 132 |
| 238 | 20250404 | 143000 | 983735910 | 8410 | 8420 | 8440 | 8410 | 81 |
| 239 | 20250404 | 142900 | 983054400 | 8440 | 8420 | 8440 | 8420 | 295 |
| 240 | 20250404 | 142800 | 980570140 | 8430 | 8430 | 8430 | 8430 | 126 |
| 241 | 20250404 | 142700 | 979507960 | 8430 | 8410 | 8430 | 8410 | 3385 |
| 242 | 20250404 | 142600 | 951038740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 243 | 20250404 | 142500 | 951038740 | 8410 | 8410 | 8410 | 8410 | 200 |
| 244 | 20250404 | 142400 | 949356740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20250404 | 142300 | 949356740 | 8400 | 8400 | 8400 | 8400 | 30 |
| 246 | 20250404 | 142200 | 949104740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20250404 | 142100 | 949104740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20250404 | 142000 | 949104740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20250404 | 141900 | 949104740 | 8390 | 8410 | 8410 | 8390 | 125 |
| 250 | 20250404 | 141800 | 948055970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20250404 | 141700 | 948055970 | 8410 | 8390 | 8410 | 8390 | 4431 |
| 252 | 20250404 | 141600 | 910875630 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20250404 | 141500 | 910875630 | 8390 | 8380 | 8390 | 8380 | 713 |
| 254 | 20250404 | 141400 | 904900560 | 8390 | 8390 | 8390 | 8390 | 1 |
| 255 | 20250404 | 141300 | 904892170 | 8400 | 8370 | 8400 | 8360 | 1510 |
| 256 | 20250404 | 141200 | 892263170 | 8380 | 8380 | 8380 | 8380 | 100 |
| 257 | 20250404 | 141100 | 891425170 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20250404 | 141000 | 891425170 | 8410 | 8390 | 8410 | 8390 | 460 |
| 259 | 20250404 | 140900 | 887562260 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20250404 | 140800 | 887562260 | 8370 | 8370 | 8370 | 8370 | 94 |
| 261 | 20250404 | 140700 | 886775480 | 8390 | 8390 | 8390 | 8380 | 570 |
| 262 | 20250404 | 140600 | 881998560 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20250404 | 140500 | 881998560 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20250404 | 140400 | 881998560 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20250404 | 140300 | 881998560 | 8390 | 8390 | 8390 | 8390 | 263 |
| 266 | 20250404 | 140200 | 879791990 | 8400 | 8390 | 8400 | 8390 | 460 |
| 267 | 20250404 | 140100 | 875931680 | 8390 | 8390 | 8390 | 8390 | 1 |
| 268 | 20250404 | 140000 | 875923290 | 8390 | 8390 | 8390 | 8390 | 49 |
| 269 | 20250404 | 135900 | 875512180 | 8390 | 8380 | 8390 | 8380 | 587 |
| 270 | 20250404 | 135800 | 870592930 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20250404 | 135700 | 870592930 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20250404 | 135600 | 870592930 | 8390 | 8390 | 8390 | 8380 | 119 |
| 273 | 20250404 | 135500 | 869595520 | 8390 | 8390 | 8390 | 8380 | 228 |
| 274 | 20250404 | 135400 | 867684700 | 8390 | 8390 | 8390 | 8390 | 26 |
| 275 | 20250404 | 135300 | 867466560 | 8390 | 8390 | 8390 | 8390 | 216 |
| 276 | 20250404 | 135200 | 865654320 | 8390 | 8390 | 8390 | 8390 | 22 |
| 277 | 20250404 | 135100 | 865469740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20250404 | 135000 | 865469740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20250404 | 134900 | 865469740 | 8410 | 8410 | 8410 | 8410 | 8 |
| 280 | 20250404 | 134800 | 865402460 | 8410 | 8370 | 8410 | 8370 | 308 |
| 281 | 20250404 | 134700 | 862824180 | 8370 | 8410 | 8410 | 8370 | 2671 |
| 282 | 20250404 | 134600 | 840427680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20250404 | 134500 | 840427680 | 8410 | 8410 | 8410 | 8400 | 65 |
| 284 | 20250404 | 134400 | 839881530 | 8410 | 8410 | 8410 | 8410 | 10 |
| 285 | 20250404 | 134300 | 839797430 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20250404 | 134200 | 839797430 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20250404 | 134100 | 839797430 | 8410 | 8400 | 8410 | 8400 | 1276 |
| 288 | 20250404 | 134000 | 829078530 | 8390 | 8400 | 8400 | 8390 | 226 |
| 289 | 20250404 | 133900 | 827182210 | 8400 | 8400 | 8400 | 8400 | 5 |
| 290 | 20250404 | 133800 | 827140210 | 8400 | 8390 | 8400 | 8390 | 581 |
| 291 | 20250404 | 133700 | 822259910 | 8390 | 8390 | 8390 | 8390 | 6 |
| 292 | 20250404 | 133600 | 822209570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20250404 | 133500 | 822209570 | 8400 | 8400 | 8400 | 8400 | 88 |
| 294 | 20250404 | 133400 | 821470370 | 8390 | 8390 | 8390 | 8390 | 5 |
| 295 | 20250404 | 133300 | 821428420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 296 | 20250404 | 133200 | 821428420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 297 | 20250404 | 133100 | 821428420 | 8390 | 8420 | 8420 | 8390 | 50 |
| 298 | 20250404 | 133000 | 821008770 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20250404 | 132900 | 821008770 | 8420 | 8380 | 8420 | 8380 | 130 |
| 300 | 20250404 | 132800 | 819918290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20250404 | 132700 | 819918290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20250404 | 132600 | 819918290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 303 | 20250404 | 132500 | 819918290 | 8380 | 8380 | 8380 | 8380 | 85 |
| 304 | 20250404 | 132400 | 819205990 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20250404 | 132300 | 819205990 | 8360 | 8430 | 8430 | 8360 | 1021 |
| 306 | 20250404 | 132200 | 810643330 | 8430 | 8430 | 8430 | 8430 | 0 |
| 307 | 20250404 | 132100 | 810643330 | 8430 | 8425 | 8430 | 8425 | 194 |
| 308 | 20250404 | 132000 | 809008630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 309 | 20250404 | 131900 | 809008630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 310 | 20250404 | 131800 | 809008630 | 8430 | 8440 | 8440 | 8430 | 401 |
| 311 | 20250404 | 131700 | 805624730 | 8450 | 8450 | 8450 | 8450 | 0 |
| 312 | 20250404 | 131600 | 805624730 | 8450 | 8450 | 8450 | 8450 | 0 |
| 313 | 20250404 | 131500 | 805624730 | 8450 | 8450 | 8450 | 8450 | 0 |
| 314 | 20250404 | 131400 | 805624730 | 8450 | 8450 | 8450 | 8450 | 131 |
| 315 | 20250404 | 131300 | 804517780 | 8450 | 8450 | 8450 | 8450 | 718 |
| 316 | 20250404 | 131200 | 798450680 | 8450 | 8450 | 8450 | 8450 | 0 |
| 317 | 20250404 | 131100 | 798450680 | 8450 | 8430 | 8450 | 8430 | 201 |
| 318 | 20250404 | 131000 | 796756230 | 8440 | 8460 | 8460 | 8440 | 2553 |
| 319 | 20250404 | 130900 | 775158690 | 8440 | 8460 | 8460 | 8440 | 92 |
| 320 | 20250404 | 130800 | 774380970 | 8470 | 8470 | 8470 | 8470 | 20 |
| 321 | 20250404 | 130700 | 774211570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 322 | 20250404 | 130600 | 774211570 | 8480 | 8460 | 8480 | 8460 | 139 |
| 323 | 20250404 | 130500 | 773034630 | 8460 | 8470 | 8470 | 8450 | 205 |
| 324 | 20250404 | 130400 | 771299140 | 8470 | 8470 | 8470 | 8470 | 0 |
| 325 | 20250404 | 130300 | 771299140 | 8470 | 8470 | 8470 | 8470 | 197 |
| 326 | 20250404 | 130200 | 769630550 | 8480 | 8470 | 8480 | 8450 | 2517 |
| 327 | 20250404 | 130100 | 748314510 | 8470 | 8470 | 8470 | 8470 | 0 |
| 328 | 20250404 | 130000 | 748314510 | 8470 | 8470 | 8470 | 8470 | 1 |
| 329 | 20250404 | 125900 | 748306040 | 8470 | 8470 | 8490 | 8470 | 42 |
| 330 | 20250404 | 125800 | 747949900 | 8470 | 8480 | 8480 | 8470 | 532 |
| 331 | 20250404 | 125700 | 743442950 | 8480 | 8480 | 8480 | 8480 | 1 |
| 332 | 20250404 | 125600 | 743434470 | 8470 | 8470 | 8470 | 8470 | 0 |
| 333 | 20250404 | 125500 | 743434470 | 8470 | 8470 | 8470 | 8470 | 48 |
| 334 | 20250404 | 125400 | 743027910 | 8470 | 8470 | 8470 | 8470 | 117 |
| 335 | 20250404 | 125300 | 742036920 | 8470 | 8470 | 8470 | 8470 | 316 |
| 336 | 20250404 | 125200 | 739360400 | 8470 | 8470 | 8470 | 8470 | 668 |
| 337 | 20250404 | 125100 | 733702440 | 8470 | 8470 | 8470 | 8470 | 0 |
| 338 | 20250404 | 125000 | 733702440 | 8470 | 8480 | 8480 | 8470 | 19 |
| 339 | 20250404 | 124900 | 733541430 | 8480 | 8480 | 8480 | 8480 | 11 |
| 340 | 20250404 | 124800 | 733448150 | 8480 | 8480 | 8480 | 8480 | 12 |
| 341 | 20250404 | 124700 | 733346390 | 8480 | 8490 | 8490 | 8480 | 283 |
| 342 | 20250404 | 124600 | 730946110 | 8490 | 8480 | 8490 | 8480 | 261 |
| 343 | 20250404 | 124500 | 728732230 | 8480 | 8480 | 8480 | 8480 | 22 |
| 344 | 20250404 | 124400 | 728545670 | 8480 | 8490 | 8490 | 8480 | 149 |
| 345 | 20250404 | 124300 | 727280780 | 8500 | 8500 | 8500 | 8500 | 60 |
| 346 | 20250404 | 124200 | 726770780 | 8510 | 8510 | 8510 | 8510 | 123 |
| 347 | 20250404 | 124100 | 725724050 | 8510 | 8520 | 8520 | 8510 | 136 |
| 348 | 20250404 | 124000 | 724565450 | 8550 | 8530 | 8550 | 8530 | 174 |
| 349 | 20250404 | 123900 | 723079570 | 8540 | 8525 | 8540 | 8525 | 580 |
| 350 | 20250404 | 123800 | 718129860 | 8520 | 8530 | 8530 | 8520 | 199 |
| 351 | 20250404 | 123700 | 716432400 | 8550 | 8550 | 8550 | 8550 | 2 |
| 352 | 20250404 | 123600 | 716415300 | 8550 | 8510 | 8550 | 8510 | 8560 |
| 353 | 20250404 | 123500 | 643309160 | 8510 | 8540 | 8540 | 8510 | 122 |
| 354 | 20250404 | 123400 | 642269440 | 8540 | 8540 | 8540 | 8540 | 0 |
| 355 | 20250404 | 123300 | 642269440 | 8540 | 8540 | 8540 | 8540 | 5 |
| 356 | 20250404 | 123200 | 642226740 | 8550 | 8510 | 8550 | 8510 | 2229 |
| 357 | 20250404 | 123100 | 623198550 | 8490 | 8490 | 8510 | 8490 | 98 |
| 358 | 20250404 | 123000 | 622366510 | 8500 | 8490 | 8500 | 8490 | 907 |
| 359 | 20250404 | 122900 | 614657590 | 8490 | 8490 | 8490 | 8490 | 30 |
| 360 | 20250404 | 122800 | 614402890 | 8500 | 8500 | 8500 | 8500 | 0 |
| 361 | 20250404 | 122700 | 614402890 | 8500 | 8500 | 8500 | 8500 | 0 |
| 362 | 20250404 | 122600 | 614402890 | 8500 | 8470 | 8500 | 8460 | 1269 |
| 363 | 20250404 | 122500 | 603649320 | 8480 | 8480 | 8480 | 8480 | 90 |
| 364 | 20250404 | 122400 | 602886120 | 8500 | 8470 | 8500 | 8470 | 829 |
| 365 | 20250404 | 122300 | 595848360 | 8470 | 8470 | 8470 | 8470 | 0 |
| 366 | 20250404 | 122200 | 595848360 | 8470 | 8470 | 8470 | 8460 | 245 |
| 367 | 20250404 | 122100 | 593773450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 368 | 20250404 | 122000 | 593773450 | 8460 | 8450 | 8460 | 8450 | 197 |
| 369 | 20250404 | 121900 | 592106920 | 8460 | 8450 | 8460 | 8450 | 328 |
| 370 | 20250404 | 121800 | 589335080 | 8450 | 8440 | 8450 | 8440 | 975 |
| 371 | 20250404 | 121700 | 581105120 | 8440 | 8450 | 8450 | 8440 | 901 |
| 372 | 20250404 | 121600 | 573496060 | 8450 | 8450 | 8450 | 8450 | 547 |
| 373 | 20250404 | 121500 | 568873910 | 8450 | 8450 | 8450 | 8450 | 7 |
| 374 | 20250404 | 121400 | 568814760 | 8450 | 8450 | 8450 | 8450 | 440 |
| 375 | 20250404 | 121300 | 565096760 | 8450 | 8450 | 8460 | 8450 | 647 |
| 376 | 20250404 | 121200 | 559629510 | 8450 | 8460 | 8460 | 8450 | 413 |
| 377 | 20250404 | 121100 | 556135670 | 8460 | 8470 | 8470 | 8460 | 600 |
| 378 | 20250404 | 121000 | 551058250 | 8470 | 8470 | 8470 | 8470 | 95 |
| 379 | 20250404 | 120900 | 550253600 | 8480 | 8480 | 8480 | 8480 | 9 |
| 380 | 20250404 | 120800 | 550177280 | 8470 | 8470 | 8470 | 8470 | 164 |
| 381 | 20250404 | 120700 | 548788200 | 8480 | 8480 | 8480 | 8480 | 26 |
| 382 | 20250404 | 120600 | 548567720 | 8480 | 8480 | 8480 | 8470 | 838 |
| 383 | 20250404 | 120500 | 541468270 | 8490 | 8490 | 8490 | 8490 | 47 |
| 384 | 20250404 | 120400 | 541069240 | 8500 | 8500 | 8500 | 8500 | 38 |
| 385 | 20250404 | 120300 | 540746240 | 8500 | 8490 | 8500 | 8490 | 218 |
| 386 | 20250404 | 120200 | 538895120 | 8500 | 8510 | 8510 | 8500 | 249 |
| 387 | 20250404 | 120100 | 536778310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 388 | 20250404 | 120000 | 536778310 | 8520 | 8500 | 8520 | 8500 | 1270 |
| 389 | 20250404 | 115900 | 525973810 | 8510 | 8510 | 8510 | 8510 | 0 |
| 390 | 20250404 | 115800 | 525973810 | 8510 | 8510 | 8510 | 8510 | 0 |
| 391 | 20250404 | 115700 | 525973810 | 8510 | 8510 | 8510 | 8510 | 0 |
| 392 | 20250404 | 115600 | 525973810 | 8510 | 8510 | 8510 | 8510 | 0 |
| 393 | 20250404 | 115500 | 525973810 | 8510 | 8500 | 8510 | 8500 | 10 |
| 394 | 20250404 | 115400 | 525888720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 395 | 20250404 | 115300 | 525888720 | 8520 | 8520 | 8520 | 8520 | 0 |
| 396 | 20250404 | 115200 | 525888720 | 8520 | 8510 | 8520 | 8500 | 650 |
| 397 | 20250404 | 115100 | 520361910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 398 | 20250404 | 115000 | 520361910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 399 | 20250404 | 114900 | 520361910 | 8500 | 8500 | 8500 | 8500 | 148 |
| 400 | 20250404 | 114800 | 519103910 | 8500 | 8500 | 8500 | 8500 | 53 |
| 401 | 20250404 | 114700 | 518653410 | 8510 | 8500 | 8510 | 8500 | 548 |
| 402 | 20250404 | 114600 | 513989940 | 8500 | 8500 | 8520 | 8500 | 2200 |
| 403 | 20250404 | 114500 | 495289660 | 8520 | 8490 | 8520 | 8490 | 1291 |
| 404 | 20250404 | 114400 | 484327240 | 8490 | 8500 | 8500 | 8490 | 1169 |
| 405 | 20250404 | 114300 | 474395500 | 8510 | 8510 | 8510 | 8510 | 527 |
| 406 | 20250404 | 114200 | 469910730 | 8500 | 8500 | 8500 | 8500 | 500 |
| 407 | 20250404 | 114100 | 465660730 | 8510 | 8510 | 8510 | 8510 | 3 |
| 408 | 20250404 | 114000 | 465635200 | 8500 | 8500 | 8500 | 8500 | 45 |
| 409 | 20250404 | 113900 | 465252700 | 8510 | 8510 | 8510 | 8510 | 2 |
| 410 | 20250404 | 113800 | 465235680 | 8510 | 8510 | 8510 | 8510 | 4 |
| 411 | 20250404 | 113700 | 465201640 | 8530 | 8520 | 8530 | 8520 | 738 |
| 412 | 20250404 | 113600 | 458911500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 413 | 20250404 | 113500 | 458911500 | 8510 | 8490 | 8510 | 8490 | 143 |
| 414 | 20250404 | 113400 | 457695170 | 8490 | 8490 | 8490 | 8490 | 20 |
| 415 | 20250404 | 113300 | 457525370 | 8490 | 8480 | 8500 | 8480 | 2298 |
| 416 | 20250404 | 113200 | 438010270 | 8470 | 8490 | 8490 | 8470 | 928 |
| 417 | 20250404 | 113100 | 430144810 | 8500 | 8480 | 8530 | 8480 | 979 |
| 418 | 20250404 | 113000 | 421835400 | 8490 | 8490 | 8490 | 8490 | 1089 |
| 419 | 20250404 | 112900 | 412589790 | 8490 | 8490 | 8490 | 8490 | 1022 |
| 420 | 20250404 | 112800 | 403913010 | 8500 | 8490 | 8500 | 8490 | 435 |
| 421 | 20250404 | 112700 | 400217010 | 8500 | 8510 | 8510 | 8500 | 773 |
| 422 | 20250404 | 112600 | 393643020 | 8530 | 8530 | 8530 | 8530 | 0 |
| 423 | 20250404 | 112500 | 393643020 | 8530 | 8510 | 8530 | 8510 | 2309 |
| 424 | 20250404 | 112400 | 373992230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 425 | 20250404 | 112300 | 373992230 | 8540 | 8540 | 8540 | 8540 | 152 |
| 426 | 20250404 | 112200 | 372694150 | 8540 | 8540 | 8540 | 8490 | 766 |
| 427 | 20250404 | 112100 | 366169160 | 8530 | 8520 | 8540 | 8400 | 1576 |
| 428 | 20250404 | 112000 | 352779670 | 8510 | 8480 | 8510 | 8470 | 886 |
| 429 | 20250404 | 111900 | 345264740 | 8480 | 8460 | 8490 | 8460 | 1621 |
| 430 | 20250404 | 111800 | 331537730 | 8460 | 8490 | 8490 | 8460 | 943 |
| 431 | 20250404 | 111700 | 323535180 | 8510 | 8520 | 8520 | 8500 | 1106 |
| 432 | 20250404 | 111600 | 314127280 | 8520 | 8510 | 8520 | 8510 | 397 |
| 433 | 20250404 | 111500 | 310746840 | 8510 | 8520 | 8540 | 8510 | 483 |
| 434 | 20250404 | 111400 | 306631580 | 8520 | 8530 | 8530 | 8520 | 255 |
| 435 | 20250404 | 111300 | 304457430 | 8530 | 8530 | 8530 | 8510 | 362 |
| 436 | 20250404 | 111200 | 301375770 | 8530 | 8520 | 8530 | 8520 | 219 |
| 437 | 20250404 | 111100 | 299509490 | 8530 | 8520 | 8530 | 8510 | 372 |
| 438 | 20250404 | 111000 | 296341260 | 8520 | 8490 | 8520 | 8490 | 793 |
| 439 | 20250404 | 110900 | 289597860 | 8470 | 8410 | 8500 | 8410 | 2402 |
| 440 | 20250404 | 110800 | 269253180 | 8430 | 8430 | 8430 | 8430 | 1 |
| 441 | 20250404 | 110700 | 269244750 | 8440 | 8440 | 8440 | 8440 | 0 |
| 442 | 20250404 | 110600 | 269244750 | 8440 | 8410 | 8440 | 8410 | 358 |
| 443 | 20250404 | 110500 | 266227970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 444 | 20250404 | 110400 | 266227970 | 8400 | 8410 | 8410 | 8400 | 12 |
| 445 | 20250404 | 110300 | 266127110 | 8400 | 8390 | 8400 | 8390 | 255 |
| 446 | 20250404 | 110200 | 263985410 | 8390 | 8390 | 8390 | 8390 | 17 |
| 447 | 20250404 | 110100 | 263842780 | 8400 | 8400 | 8400 | 8400 | 66 |
| 448 | 20250404 | 110000 | 263288380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 449 | 20250404 | 105900 | 263288380 | 8400 | 8400 | 8400 | 8400 | 20 |
| 450 | 20250404 | 105800 | 263120380 | 8420 | 8400 | 8420 | 8400 | 563 |
| 451 | 20250404 | 105700 | 258391100 | 8400 | 8400 | 8400 | 8400 | 8 |
| 452 | 20250404 | 105600 | 258323900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 453 | 20250404 | 105500 | 258323900 | 8400 | 8400 | 8400 | 8400 | 1 |
| 454 | 20250404 | 105400 | 258315500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 455 | 20250404 | 105300 | 258315500 | 8390 | 8390 | 8390 | 8390 | 451 |
| 456 | 20250404 | 105200 | 254531610 | 8360 | 8370 | 8370 | 8360 | 296 |
| 457 | 20250404 | 105100 | 252054660 | 8390 | 8380 | 8390 | 8380 | 72 |
| 458 | 20250404 | 105000 | 251451290 | 8380 | 8380 | 8380 | 8380 | 179 |
| 459 | 20250404 | 104900 | 249951270 | 8380 | 8370 | 8380 | 8370 | 206 |
| 460 | 20250404 | 104800 | 248225000 | 8380 | 8370 | 8380 | 8370 | 209 |
| 461 | 20250404 | 104700 | 246475560 | 8370 | 8340 | 8370 | 8340 | 777 |
| 462 | 20250404 | 104600 | 239983800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 463 | 20250404 | 104500 | 239983800 | 8340 | 8340 | 8340 | 8340 | 1 |
| 464 | 20250404 | 104400 | 239975460 | 8340 | 8340 | 8340 | 8340 | 6 |
| 465 | 20250404 | 104300 | 239925420 | 8360 | 8350 | 8360 | 8350 | 79 |
| 466 | 20250404 | 104200 | 239265760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 467 | 20250404 | 104100 | 239265760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 468 | 20250404 | 104000 | 239265760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 469 | 20250404 | 103900 | 239265760 | 8340 | 8340 | 8340 | 8340 | 616 |
| 470 | 20250404 | 103800 | 234128320 | 8360 | 8340 | 8360 | 8340 | 883 |
| 471 | 20250404 | 103700 | 226763840 | 8360 | 8360 | 8360 | 8360 | 0 |
| 472 | 20250404 | 103600 | 226763840 | 8360 | 8360 | 8360 | 8360 | 0 |
| 473 | 20250404 | 103500 | 226763840 | 8360 | 8360 | 8360 | 8360 | 0 |
| 474 | 20250404 | 103400 | 226763840 | 8360 | 8360 | 8360 | 8360 | 0 |
| 475 | 20250404 | 103300 | 226763840 | 8360 | 8360 | 8360 | 8360 | 0 |
| 476 | 20250404 | 103200 | 226763840 | 8360 | 8340 | 8360 | 8340 | 488 |
| 477 | 20250404 | 103100 | 222693540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 478 | 20250404 | 103000 | 222693540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 479 | 20250404 | 102900 | 222693540 | 8340 | 8340 | 8360 | 8340 | 682 |
| 480 | 20250404 | 102800 | 217005640 | 8340 | 8340 | 8360 | 8340 | 2406 |
| 481 | 20250404 | 102700 | 196938900 | 8360 | 8360 | 8360 | 8360 | 5 |
| 482 | 20250404 | 102600 | 196897100 | 8360 | 8360 | 8360 | 8360 | 6 |
| 483 | 20250404 | 102500 | 196846940 | 8360 | 8360 | 8360 | 8360 | 24 |
| 484 | 20250404 | 102400 | 196646300 | 8360 | 8360 | 8360 | 8360 | 0 |
| 485 | 20250404 | 102300 | 196646300 | 8360 | 8360 | 8360 | 8360 | 1 |
| 486 | 20250404 | 102200 | 196637940 | 8350 | 8350 | 8350 | 8350 | 0 |
| 487 | 20250404 | 102100 | 196637940 | 8350 | 8350 | 8350 | 8350 | 1897 |
| 488 | 20250404 | 102000 | 180797990 | 8340 | 8340 | 8340 | 8340 | 697 |
| 489 | 20250404 | 101900 | 174985010 | 8330 | 8340 | 8340 | 8330 | 226 |
| 490 | 20250404 | 101800 | 173100180 | 8340 | 8340 | 8340 | 8340 | 32 |
| 491 | 20250404 | 101700 | 172833300 | 8340 | 8340 | 8350 | 8340 | 492 |
| 492 | 20250404 | 101600 | 168730010 | 8340 | 8340 | 8340 | 8340 | 214 |
| 493 | 20250404 | 101500 | 166945250 | 8340 | 8340 | 8340 | 8340 | 1106 |
| 494 | 20250404 | 101400 | 157721210 | 8340 | 8330 | 8340 | 8330 | 303 |
| 495 | 20250404 | 101300 | 155197190 | 8340 | 8350 | 8350 | 8340 | 31 |
| 496 | 20250404 | 101200 | 154938640 | 8350 | 8350 | 8350 | 8350 | 4 |
| 497 | 20250404 | 101100 | 154905240 | 8330 | 8330 | 8330 | 8330 | 300 |
| 498 | 20250404 | 101000 | 152406240 | 8330 | 8340 | 8350 | 8330 | 1120 |
| 499 | 20250404 | 100900 | 143061500 | 8330 | 8330 | 8340 | 8330 | 823 |
| 500 | 20250404 | 100800 | 136205680 | 8330 | 8330 | 8330 | 8330 | 720 |
| 501 | 20250404 | 100700 | 130208080 | 8330 | 8330 | 8330 | 8330 | 6 |
| 502 | 20250404 | 100600 | 130158100 | 8320 | 8330 | 8330 | 8320 | 245 |
| 503 | 20250404 | 100500 | 128119250 | 8330 | 8320 | 8330 | 8320 | 323 |
| 504 | 20250404 | 100400 | 125431880 | 8330 | 8330 | 8330 | 8330 | 246 |
| 505 | 20250404 | 100300 | 123382700 | 8330 | 8330 | 8340 | 8330 | 401 |
| 506 | 20250404 | 100200 | 120042360 | 8340 | 8340 | 8340 | 8340 | 12 |
| 507 | 20250404 | 100100 | 119942280 | 8340 | 8330 | 8340 | 8320 | 666 |
| 508 | 20250404 | 100000 | 114394490 | 8330 | 8330 | 8330 | 8330 | 35 |
| 509 | 20250404 | 095900 | 114102940 | 8320 | 8320 | 8320 | 8320 | 0 |
| 510 | 20250404 | 095800 | 114102940 | 8320 | 8320 | 8320 | 8320 | 0 |
| 511 | 20250404 | 095700 | 114102940 | 8320 | 8320 | 8320 | 8320 | 0 |
| 512 | 20250404 | 095600 | 114102940 | 8320 | 8320 | 8320 | 8320 | 0 |
| 513 | 20250404 | 095500 | 114102940 | 8320 | 8320 | 8320 | 8320 | 600 |
| 514 | 20250404 | 095400 | 109110940 | 8340 | 8340 | 8340 | 8340 | 119 |
| 515 | 20250404 | 095300 | 108118480 | 8340 | 8340 | 8340 | 8340 | 0 |
| 516 | 20250404 | 095200 | 108118480 | 8340 | 8330 | 8340 | 8330 | 1074 |
| 517 | 20250404 | 095100 | 99166940 | 8330 | 8320 | 8330 | 8320 | 933 |
| 518 | 20250404 | 095000 | 91398750 | 8320 | 8320 | 8320 | 8320 | 141 |
| 519 | 20250404 | 094900 | 90225630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 520 | 20250404 | 094800 | 90225630 | 8320 | 8330 | 8330 | 8320 | 66 |
| 521 | 20250404 | 094700 | 89676410 | 8330 | 8330 | 8330 | 8330 | 2 |
| 522 | 20250404 | 094600 | 89659750 | 8340 | 8300 | 8340 | 8300 | 302 |
| 523 | 20250404 | 094500 | 87146130 | 8300 | 8300 | 8300 | 8300 | 0 |
| 524 | 20250404 | 094400 | 87146130 | 8300 | 8300 | 8300 | 8300 | 31 |
| 525 | 20250404 | 094300 | 86888830 | 8290 | 8290 | 8290 | 8290 | 38 |
| 526 | 20250404 | 094200 | 86573810 | 8300 | 8300 | 8300 | 8300 | 7 |
| 527 | 20250404 | 094100 | 86515710 | 8300 | 8300 | 8300 | 8300 | 2 |
| 528 | 20250404 | 094000 | 86499110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 529 | 20250404 | 093900 | 86499110 | 8290 | 8300 | 8300 | 8290 | 39 |
| 530 | 20250404 | 093800 | 86175750 | 8290 | 8310 | 8310 | 8290 | 74 |
| 531 | 20250404 | 093700 | 85562020 | 8310 | 8310 | 8310 | 8310 | 457 |
| 532 | 20250404 | 093600 | 81764350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 533 | 20250404 | 093500 | 81764350 | 8340 | 8330 | 8350 | 8310 | 1244 |
| 534 | 20250404 | 093400 | 71406870 | 8340 | 8300 | 8340 | 8300 | 1016 |
| 535 | 20250404 | 093300 | 62973430 | 8330 | 8270 | 8340 | 8270 | 1290 |
| 536 | 20250404 | 093200 | 52262740 | 8290 | 8290 | 8290 | 8290 | 9 |
| 537 | 20250404 | 093100 | 52188130 | 8290 | 8290 | 8290 | 8260 | 77 |
| 538 | 20250404 | 093000 | 51551170 | 8300 | 8240 | 8300 | 8240 | 258 |
| 539 | 20250404 | 092900 | 49421770 | 8300 | 8260 | 8300 | 8220 | 1935 |
| 540 | 20250404 | 092800 | 33482500 | 8240 | 8240 | 8240 | 8240 | 0 |
| 541 | 20250404 | 092700 | 33482500 | 8240 | 8240 | 8240 | 8240 | 0 |
| 542 | 20250404 | 092600 | 33482500 | 8240 | 8240 | 8240 | 8240 | 0 |
| 543 | 20250404 | 092500 | 33482500 | 8240 | 8240 | 8240 | 8240 | 10 |
| 544 | 20250404 | 092400 | 33400100 | 8230 | 8230 | 8230 | 8230 | 200 |
| 545 | 20250404 | 092300 | 31754100 | 8230 | 8230 | 8230 | 8230 | 90 |
| 546 | 20250404 | 092200 | 31013400 | 8240 | 8240 | 8240 | 8240 | 0 |
| 547 | 20250404 | 092100 | 31013400 | 8240 | 8240 | 8240 | 8240 | 0 |
| 548 | 20250404 | 092000 | 31013400 | 8240 | 8240 | 8260 | 8230 | 417 |
| 549 | 20250404 | 091900 | 27581300 | 8230 | 8240 | 8240 | 8230 | 43 |
| 550 | 20250404 | 091800 | 27227230 | 8240 | 8240 | 8240 | 8240 | 0 |
| 551 | 20250404 | 091700 | 27227230 | 8240 | 8240 | 8240 | 8230 | 142 |
| 552 | 20250404 | 091600 | 26057760 | 8240 | 8250 | 8250 | 8240 | 8 |
| 553 | 20250404 | 091500 | 25991830 | 8290 | 8290 | 8290 | 8290 | 2 |
| 554 | 20250404 | 091400 | 25975250 | 8290 | 8300 | 8300 | 8290 | 48 |
| 555 | 20250404 | 091300 | 25577150 | 8300 | 8290 | 8300 | 8290 | 300 |
| 556 | 20250404 | 091200 | 23087330 | 8290 | 8290 | 8290 | 8290 | 1 |
| 557 | 20250404 | 091100 | 23079040 | 8250 | 8260 | 8290 | 8250 | 69 |
| 558 | 20250404 | 091000 | 22508090 | 8250 | 8250 | 8250 | 8250 | 200 |
| 559 | 20250404 | 090900 | 20858090 | 8260 | 8260 | 8290 | 8260 | 66 |
| 560 | 20250404 | 090800 | 20312870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 561 | 20250404 | 090700 | 20312870 | 8260 | 8260 | 8260 | 8260 | 20 |
| 562 | 20250404 | 090600 | 20147670 | 8250 | 8260 | 8260 | 8250 | 95 |
| 563 | 20250404 | 090500 | 19363020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 564 | 20250404 | 090400 | 19363020 | 8250 | 8230 | 8250 | 8220 | 137 |
| 565 | 20250404 | 090300 | 18233940 | 8250 | 8240 | 8250 | 8240 | 55 |
| 566 | 20250404 | 090200 | 17780700 | 8230 | 8230 | 8230 | 8230 | 4 |
| 567 | 20250404 | 090100 | 17747780 | 8300 | 8260 | 8300 | 8200 | 216 |
| 568 | 20250404 | 090000 | 15968950 | 8270 | 8300 | 8300 | 8270 | 1924 |