31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 4618 |
| 3 | 20250305 | 184100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20250305 | 184000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20250305 | 183900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20250305 | 183800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20250305 | 183700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20250305 | 183600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20250305 | 183500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20250305 | 183400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20250305 | 183300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20250305 | 183200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20250305 | 183100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20250305 | 183000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20250305 | 182900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20250305 | 182800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20250305 | 182700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20250305 | 182600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20250305 | 182500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20250305 | 182400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20250305 | 182300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20250305 | 182200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20250305 | 182100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20250305 | 182000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20250305 | 181900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20250305 | 181800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20250305 | 181700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20250305 | 181600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20250305 | 181500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20250305 | 181400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20250305 | 181300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20250305 | 181200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 4618 |
| 33 | 20250305 | 181100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20250305 | 181000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20250305 | 180900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20250305 | 180800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20250305 | 180700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20250305 | 180600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20250305 | 180500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20250305 | 180400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20250305 | 180300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20250305 | 180200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20250305 | 180100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20250305 | 180000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20250305 | 175900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20250305 | 175800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20250305 | 175700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20250305 | 175600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20250305 | 175500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20250305 | 175400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20250305 | 175300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20250305 | 175200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20250305 | 175100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20250305 | 175000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20250305 | 174900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20250305 | 174800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20250305 | 174700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20250305 | 174600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20250305 | 174500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20250305 | 174400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20250305 | 174300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20250305 | 174200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 4618 |
| 63 | 20250305 | 174100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20250305 | 174000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20250305 | 173900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20250305 | 173800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20250305 | 173700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20250305 | 173600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20250305 | 173500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20250305 | 173400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20250305 | 173300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20250305 | 173200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20250305 | 173100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20250305 | 173000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20250305 | 172900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20250305 | 172800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20250305 | 172700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20250305 | 172600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20250305 | 172500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20250305 | 172400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20250305 | 172300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20250305 | 172200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20250305 | 172100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20250305 | 172000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20250305 | 171900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20250305 | 171800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20250305 | 171700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20250305 | 171600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20250305 | 171500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20250305 | 171400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20250305 | 171300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20250305 | 171200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 4618 |
| 93 | 20250305 | 171100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20250305 | 171000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20250305 | 170900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20250305 | 170800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20250305 | 170700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20250305 | 170600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20250305 | 170500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20250305 | 170400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20250305 | 170300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20250305 | 170200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20250305 | 170100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20250305 | 170000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20250305 | 165900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20250305 | 165800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20250305 | 165700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20250305 | 165600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20250305 | 165500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20250305 | 165400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20250305 | 165300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20250305 | 165200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20250305 | 165100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20250305 | 165000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20250305 | 164900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20250305 | 164800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20250305 | 164700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20250305 | 164600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20250305 | 164500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20250305 | 164400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20250305 | 164300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20250305 | 164200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 4618 |
| 123 | 20250305 | 164100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20250305 | 164000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20250305 | 163900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20250305 | 163800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20250305 | 163700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20250305 | 163600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20250305 | 163500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20250305 | 163400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20250305 | 163300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20250305 | 163200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20250305 | 163100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20250305 | 163000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20250305 | 162900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20250305 | 162800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20250305 | 162700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20250305 | 162600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20250305 | 162500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20250305 | 162400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20250305 | 162300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20250305 | 162200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20250305 | 162100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20250305 | 162000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20250305 | 161900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20250305 | 161800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20250305 | 161700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20250305 | 161600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20250305 | 161500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20250305 | 161400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20250305 | 161300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20250305 | 161200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 4618 |
| 153 | 20250305 | 161100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20250305 | 161000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20250305 | 160900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20250305 | 160800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20250305 | 160700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20250305 | 160600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20250305 | 160500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20250305 | 160400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20250305 | 160300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20250305 | 160200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20250305 | 160100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20250305 | 160000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20250305 | 155900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20250305 | 155800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20250305 | 155700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20250305 | 155600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20250305 | 155500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20250305 | 155400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20250305 | 155300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20250305 | 155200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20250305 | 155100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20250305 | 155000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20250305 | 154900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20250305 | 154800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20250305 | 154700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20250305 | 154600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20250305 | 154500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20250305 | 154400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20250305 | 154300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20250305 | 154200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 4618 |
| 183 | 20250305 | 154100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20250305 | 154000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20250305 | 153900 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20250305 | 153800 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20250305 | 153700 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20250305 | 153600 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20250305 | 153500 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20250305 | 153400 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20250305 | 153300 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20250305 | 153200 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20250305 | 153100 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20250305 | 153000 | 3959628460 | 13310 | 13310 | 13310 | 13310 | 4618 |
| 195 | 20250305 | 152900 | 3898162880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20250305 | 152800 | 3898162880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20250305 | 152700 | 3898162880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20250305 | 152600 | 3898162880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20250305 | 152500 | 3898162880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20250305 | 152400 | 3898162880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20250305 | 152300 | 3898162880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20250305 | 152200 | 3898162880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20250305 | 152100 | 3898162880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20250305 | 152000 | 3898162880 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20250305 | 151900 | 3898162880 | 13300 | 13310 | 13310 | 13280 | 481 |
| 206 | 20250305 | 151800 | 3891774970 | 13310 | 13300 | 13310 | 13300 | 994 |
| 207 | 20250305 | 151700 | 3878546760 | 13290 | 13290 | 13290 | 13290 | 197 |
| 208 | 20250305 | 151600 | 3875928630 | 13270 | 13280 | 13280 | 13270 | 593 |
| 209 | 20250305 | 151500 | 3868058010 | 13280 | 13280 | 13280 | 13280 | 203 |
| 210 | 20250305 | 151400 | 3865362170 | 13280 | 13310 | 13310 | 13280 | 318 |
| 211 | 20250305 | 151300 | 3861134530 | 13310 | 13295 | 13310 | 13295 | 533 |
| 212 | 20250305 | 151200 | 3854045650 | 13295 | 13280 | 13295 | 13280 | 355 |
| 213 | 20250305 | 151100 | 3849328095 | 13300 | 13290 | 13300 | 13290 | 18 |
| 214 | 20250305 | 151000 | 3849088705 | 13300 | 13300 | 13300 | 13300 | 25 |
| 215 | 20250305 | 150900 | 3848756205 | 13300 | 13290 | 13300 | 13290 | 835 |
| 216 | 20250305 | 150800 | 3837651875 | 13290 | 13260 | 13290 | 13260 | 3 |
| 217 | 20250305 | 150700 | 3837612065 | 13270 | 13290 | 13310 | 13270 | 339 |
| 218 | 20250305 | 150600 | 3833102675 | 13270 | 13270 | 13270 | 13260 | 609 |
| 219 | 20250305 | 150500 | 3825022925 | 13260 | 13300 | 13300 | 13260 | 1334 |
| 220 | 20250305 | 150400 | 3807303595 | 13310 | 13300 | 13310 | 13300 | 691 |
| 221 | 20250305 | 150300 | 3798111505 | 13300 | 13300 | 13300 | 13300 | 111 |
| 222 | 20250305 | 150200 | 3796635205 | 13300 | 13270 | 13310 | 13270 | 2191 |
| 223 | 20250305 | 150100 | 3767504355 | 13270 | 13260 | 13270 | 13260 | 301 |
| 224 | 20250305 | 150000 | 3763510305 | 13260 | 13250 | 13260 | 13250 | 199 |
| 225 | 20250305 | 145900 | 3760873255 | 13250 | 13250 | 13250 | 13250 | 210 |
| 226 | 20250305 | 145800 | 3758090755 | 13250 | 13230 | 13250 | 13230 | 1198 |
| 227 | 20250305 | 145700 | 3742222925 | 13230 | 13230 | 13230 | 13230 | 30 |
| 228 | 20250305 | 145600 | 3741826025 | 13230 | 13230 | 13230 | 13230 | 372 |
| 229 | 20250305 | 145500 | 3736904465 | 13230 | 13240 | 13240 | 13230 | 162 |
| 230 | 20250305 | 145400 | 3734761195 | 13240 | 13240 | 13240 | 13240 | 10 |
| 231 | 20250305 | 145300 | 3734628795 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20250305 | 145200 | 3734628795 | 13240 | 13240 | 13240 | 13240 | 333 |
| 233 | 20250305 | 145100 | 3730219875 | 13240 | 13240 | 13240 | 13240 | 296 |
| 234 | 20250305 | 145000 | 3726300835 | 13250 | 13210 | 13250 | 13210 | 114 |
| 235 | 20250305 | 144900 | 3724790495 | 13210 | 13240 | 13240 | 13210 | 316 |
| 236 | 20250305 | 144800 | 3720610845 | 13250 | 13240 | 13260 | 13240 | 158 |
| 237 | 20250305 | 144700 | 3718516355 | 13240 | 13260 | 13260 | 13240 | 78 |
| 238 | 20250305 | 144600 | 3717482975 | 13260 | 13250 | 13260 | 13245 | 155 |
| 239 | 20250305 | 144500 | 3715429200 | 13250 | 13260 | 13260 | 13250 | 152 |
| 240 | 20250305 | 144400 | 3713414190 | 13260 | 13250 | 13260 | 13250 | 455 |
| 241 | 20250305 | 144300 | 3707383320 | 13250 | 13250 | 13250 | 13250 | 151 |
| 242 | 20250305 | 144200 | 3705382570 | 13240 | 13240 | 13240 | 13210 | 187 |
| 243 | 20250305 | 144100 | 3702910490 | 13250 | 13210 | 13250 | 13210 | 566 |
| 244 | 20250305 | 144000 | 3695421390 | 13230 | 13230 | 13230 | 13230 | 250 |
| 245 | 20250305 | 143900 | 3692113890 | 13210 | 13220 | 13220 | 13210 | 12 |
| 246 | 20250305 | 143800 | 3691955350 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20250305 | 143700 | 3691955350 | 13230 | 13200 | 13230 | 13200 | 308 |
| 248 | 20250305 | 143600 | 3687885540 | 13230 | 13210 | 13230 | 13210 | 34 |
| 249 | 20250305 | 143500 | 3687435800 | 13230 | 13200 | 13230 | 13200 | 36 |
| 250 | 20250305 | 143400 | 3686960495 | 13200 | 13200 | 13210 | 13200 | 95 |
| 251 | 20250305 | 143300 | 3685706485 | 13200 | 13200 | 13200 | 13190 | 439 |
| 252 | 20250305 | 143200 | 3679915915 | 13200 | 13210 | 13210 | 13200 | 1306 |
| 253 | 20250305 | 143100 | 3662675155 | 13225 | 13225 | 13225 | 13225 | 3 |
| 254 | 20250305 | 143000 | 3662635480 | 13210 | 13210 | 13210 | 13210 | 72 |
| 255 | 20250305 | 142900 | 3661684360 | 13225 | 13225 | 13225 | 13225 | 1 |
| 256 | 20250305 | 142800 | 3661671135 | 13240 | 13225 | 13240 | 13225 | 280 |
| 257 | 20250305 | 142700 | 3657967355 | 13225 | 13225 | 13225 | 13225 | 1 |
| 258 | 20250305 | 142600 | 3657954130 | 13230 | 13235 | 13235 | 13230 | 6 |
| 259 | 20250305 | 142500 | 3657874745 | 13230 | 13230 | 13230 | 13230 | 1 |
| 260 | 20250305 | 142400 | 3657861515 | 13230 | 13230 | 13230 | 13230 | 123 |
| 261 | 20250305 | 142300 | 3656234225 | 13230 | 13230 | 13230 | 13230 | 113 |
| 262 | 20250305 | 142200 | 3654739235 | 13230 | 13230 | 13250 | 13230 | 542 |
| 263 | 20250305 | 142100 | 3647567575 | 13230 | 13230 | 13230 | 13200 | 16 |
| 264 | 20250305 | 142000 | 3647356065 | 13230 | 13230 | 13230 | 13230 | 29 |
| 265 | 20250305 | 141900 | 3646972395 | 13230 | 13240 | 13240 | 13230 | 13 |
| 266 | 20250305 | 141800 | 3646800375 | 13220 | 13210 | 13220 | 13210 | 303 |
| 267 | 20250305 | 141700 | 3642795995 | 13220 | 13220 | 13220 | 13220 | 671 |
| 268 | 20250305 | 141600 | 3633925375 | 13220 | 13220 | 13220 | 13220 | 2 |
| 269 | 20250305 | 141500 | 3633898935 | 13220 | 13210 | 13220 | 13210 | 65 |
| 270 | 20250305 | 141400 | 3633040235 | 13210 | 13220 | 13220 | 13210 | 3 |
| 271 | 20250305 | 141300 | 3633000595 | 13220 | 13220 | 13220 | 13220 | 192 |
| 272 | 20250305 | 141200 | 3630462355 | 13220 | 13220 | 13220 | 13220 | 60 |
| 273 | 20250305 | 141100 | 3629669155 | 13220 | 13220 | 13220 | 13220 | 1 |
| 274 | 20250305 | 141000 | 3629655935 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20250305 | 140900 | 3629655935 | 13210 | 13220 | 13220 | 13210 | 43 |
| 276 | 20250305 | 140800 | 3629087525 | 13210 | 13210 | 13210 | 13210 | 164 |
| 277 | 20250305 | 140700 | 3626921085 | 13210 | 13220 | 13220 | 13210 | 348 |
| 278 | 20250305 | 140600 | 3622323995 | 13220 | 13210 | 13220 | 13210 | 131 |
| 279 | 20250305 | 140500 | 3620593395 | 13210 | 13210 | 13210 | 13210 | 278 |
| 280 | 20250305 | 140400 | 3616921015 | 13210 | 13220 | 13220 | 13210 | 571 |
| 281 | 20250305 | 140300 | 3609372995 | 13220 | 13220 | 13220 | 13220 | 13 |
| 282 | 20250305 | 140200 | 3609201135 | 13220 | 13250 | 13250 | 13220 | 152 |
| 283 | 20250305 | 140100 | 3607190135 | 13250 | 13250 | 13250 | 13250 | 10 |
| 284 | 20250305 | 140000 | 3607057635 | 13250 | 13240 | 13250 | 13210 | 259 |
| 285 | 20250305 | 135900 | 3603626155 | 13250 | 13240 | 13250 | 13240 | 55 |
| 286 | 20250305 | 135800 | 3602897455 | 13250 | 13225 | 13250 | 13225 | 55 |
| 287 | 20250305 | 135700 | 3602168755 | 13200 | 13200 | 13200 | 13200 | 103 |
| 288 | 20250305 | 135600 | 3600809155 | 13200 | 13200 | 13200 | 13195 | 1139 |
| 289 | 20250305 | 135500 | 3585774845 | 13200 | 13200 | 13200 | 13200 | 49 |
| 290 | 20250305 | 135400 | 3585128045 | 13200 | 13200 | 13200 | 13200 | 16 |
| 291 | 20250305 | 135300 | 3584916845 | 13200 | 13225 | 13225 | 13200 | 153 |
| 292 | 20250305 | 135200 | 3582894515 | 13230 | 13230 | 13230 | 13230 | 280 |
| 293 | 20250305 | 135100 | 3579190115 | 13230 | 13230 | 13230 | 13230 | 0 |
| 294 | 20250305 | 135000 | 3579190115 | 13230 | 13230 | 13230 | 13230 | 101 |
| 295 | 20250305 | 134900 | 3577853885 | 13230 | 13250 | 13250 | 13230 | 117 |
| 296 | 20250305 | 134800 | 3576305735 | 13230 | 13240 | 13240 | 13230 | 300 |
| 297 | 20250305 | 134700 | 3572336635 | 13230 | 13270 | 13270 | 13230 | 575 |
| 298 | 20250305 | 134600 | 3564726875 | 13270 | 13270 | 13270 | 13250 | 39 |
| 299 | 20250305 | 134500 | 3564209385 | 13270 | 13260 | 13270 | 13260 | 6 |
| 300 | 20250305 | 134400 | 3564129785 | 13270 | 13270 | 13270 | 13270 | 10 |
| 301 | 20250305 | 134300 | 3563997085 | 13250 | 13240 | 13250 | 13240 | 47 |
| 302 | 20250305 | 134200 | 3563374695 | 13230 | 13230 | 13230 | 13230 | 72 |
| 303 | 20250305 | 134100 | 3562422135 | 13230 | 13230 | 13230 | 13230 | 201 |
| 304 | 20250305 | 134000 | 3559762905 | 13230 | 13230 | 13230 | 13230 | 7 |
| 305 | 20250305 | 133900 | 3559670295 | 13230 | 13230 | 13230 | 13230 | 13 |
| 306 | 20250305 | 133800 | 3559498305 | 13230 | 13290 | 13290 | 13230 | 24 |
| 307 | 20250305 | 133700 | 3559180515 | 13230 | 13300 | 13300 | 13220 | 14 |
| 308 | 20250305 | 133600 | 3558994465 | 13300 | 13300 | 13300 | 13300 | 3 |
| 309 | 20250305 | 133500 | 3558954565 | 13300 | 13220 | 13300 | 13220 | 1212 |
| 310 | 20250305 | 133400 | 3542845065 | 13220 | 13240 | 13240 | 13220 | 526 |
| 311 | 20250305 | 133300 | 3535882505 | 13250 | 13220 | 13250 | 13220 | 260 |
| 312 | 20250305 | 133200 | 3532439035 | 13200 | 13200 | 13200 | 13200 | 221 |
| 313 | 20250305 | 133100 | 3529521835 | 13200 | 13210 | 13210 | 13200 | 184 |
| 314 | 20250305 | 133000 | 3527092885 | 13210 | 13210 | 13210 | 13210 | 121 |
| 315 | 20250305 | 132900 | 3525494475 | 13200 | 13210 | 13210 | 13200 | 172 |
| 316 | 20250305 | 132800 | 3523224065 | 13200 | 13230 | 13230 | 13200 | 751 |
| 317 | 20250305 | 132700 | 3513302385 | 13250 | 13230 | 13250 | 13230 | 81 |
| 318 | 20250305 | 132600 | 3512230735 | 13230 | 13240 | 13240 | 13230 | 2 |
| 319 | 20250305 | 132500 | 3512204265 | 13250 | 13300 | 13300 | 13250 | 11 |
| 320 | 20250305 | 132400 | 3512058115 | 13290 | 13300 | 13300 | 13290 | 6 |
| 321 | 20250305 | 132300 | 3511978325 | 13300 | 13310 | 13310 | 13300 | 492 |
| 322 | 20250305 | 132200 | 3505431725 | 13320 | 13280 | 13320 | 13280 | 118 |
| 323 | 20250305 | 132100 | 3503860125 | 13220 | 13220 | 13220 | 13220 | 0 |
| 324 | 20250305 | 132000 | 3503860125 | 13220 | 13220 | 13340 | 13220 | 1616 |
| 325 | 20250305 | 131900 | 3482431875 | 13180 | 13250 | 13300 | 13180 | 4897 |
| 326 | 20250305 | 131800 | 3417437255 | 13250 | 13250 | 13250 | 13250 | 7 |
| 327 | 20250305 | 131700 | 3417344505 | 13250 | 13250 | 13250 | 13250 | 10 |
| 328 | 20250305 | 131600 | 3417212005 | 13250 | 13250 | 13250 | 13250 | 20 |
| 329 | 20250305 | 131500 | 3416947005 | 13270 | 13260 | 13270 | 13260 | 611 |
| 330 | 20250305 | 131400 | 3408844145 | 13260 | 13250 | 13260 | 13250 | 288 |
| 331 | 20250305 | 131300 | 3405028065 | 13250 | 13250 | 13250 | 13250 | 116 |
| 332 | 20250305 | 131200 | 3403491065 | 13190 | 13190 | 13190 | 13190 | 7 |
| 333 | 20250305 | 131100 | 3403398735 | 13190 | 13250 | 13250 | 13190 | 378 |
| 334 | 20250305 | 131000 | 3398396235 | 13240 | 13240 | 13240 | 13180 | 2674 |
| 335 | 20250305 | 130900 | 3362993075 | 13170 | 13230 | 13250 | 13170 | 1486 |
| 336 | 20250305 | 130800 | 3343331375 | 13240 | 13240 | 13240 | 13240 | 354 |
| 337 | 20250305 | 130700 | 3338644415 | 13180 | 13180 | 13180 | 13180 | 72 |
| 338 | 20250305 | 130600 | 3337695455 | 13180 | 13240 | 13240 | 13180 | 83 |
| 339 | 20250305 | 130500 | 3336600135 | 13240 | 13180 | 13240 | 13180 | 1391 |
| 340 | 20250305 | 130400 | 3318183415 | 13180 | 13240 | 13240 | 13180 | 408 |
| 341 | 20250305 | 130300 | 3312793975 | 13180 | 13170 | 13240 | 13160 | 723 |
| 342 | 20250305 | 130200 | 3303249875 | 13160 | 13170 | 13230 | 13160 | 518 |
| 343 | 20250305 | 130100 | 3296426235 | 13160 | 13190 | 13190 | 13160 | 129 |
| 344 | 20250305 | 130000 | 3294725535 | 13190 | 13170 | 13190 | 13160 | 534 |
| 345 | 20250305 | 125900 | 3287693865 | 13160 | 13230 | 13230 | 13160 | 439 |
| 346 | 20250305 | 125800 | 3281887435 | 13190 | 13220 | 13230 | 13190 | 636 |
| 347 | 20250305 | 125700 | 3273488095 | 13230 | 13230 | 13230 | 13230 | 13 |
| 348 | 20250305 | 125600 | 3273316105 | 13160 | 13170 | 13230 | 13160 | 267 |
| 349 | 20250305 | 125500 | 3269795375 | 13160 | 13180 | 13180 | 13160 | 1573 |
| 350 | 20250305 | 125400 | 3249089295 | 13230 | 13170 | 13230 | 13160 | 218 |
| 351 | 20250305 | 125300 | 3246213835 | 13180 | 13190 | 13190 | 13180 | 120 |
| 352 | 20250305 | 125200 | 3244632225 | 13200 | 13190 | 13200 | 13130 | 3880 |
| 353 | 20250305 | 125100 | 3193443815 | 13150 | 13190 | 13210 | 13140 | 2600 |
| 354 | 20250305 | 125000 | 3159226685 | 13170 | 13190 | 13190 | 13170 | 332 |
| 355 | 20250305 | 124900 | 3154852335 | 13170 | 13170 | 13260 | 13170 | 1058 |
| 356 | 20250305 | 124800 | 3140890265 | 13180 | 13200 | 13230 | 13150 | 1863 |
| 357 | 20250305 | 124700 | 3116327705 | 13190 | 13220 | 13220 | 13190 | 3090 |
| 358 | 20250305 | 124600 | 3075530135 | 13220 | 13230 | 13230 | 13220 | 475 |
| 359 | 20250305 | 124500 | 3069247905 | 13230 | 13290 | 13290 | 13220 | 647 |
| 360 | 20250305 | 124400 | 3060687945 | 13290 | 13260 | 13290 | 13230 | 2355 |
| 361 | 20250305 | 124300 | 3029479725 | 13290 | 13260 | 13300 | 13250 | 1436 |
| 362 | 20250305 | 124200 | 3010443655 | 13250 | 13300 | 13300 | 13250 | 1067 |
| 363 | 20250305 | 124100 | 2996289155 | 13300 | 13280 | 13320 | 13260 | 2351 |
| 364 | 20250305 | 124000 | 2965021115 | 13280 | 13320 | 13330 | 13270 | 4323 |
| 365 | 20250305 | 123900 | 2907518815 | 13330 | 13340 | 13380 | 13320 | 1809 |
| 366 | 20250305 | 123800 | 2883386785 | 13330 | 13300 | 13400 | 13300 | 5582 |
| 367 | 20250305 | 123700 | 2808861705 | 13300 | 13490 | 13510 | 13290 | 8949 |
| 368 | 20250305 | 123600 | 2689069995 | 13490 | 13610 | 13670 | 13470 | 19721 |
| 369 | 20250305 | 123500 | 2421268665 | 13610 | 13420 | 13650 | 13350 | 36358 |
| 370 | 20250305 | 123400 | 1929103635 | 13480 | 13290 | 13500 | 13290 | 18499 |
| 371 | 20250305 | 123300 | 1681162495 | 13290 | 13220 | 13290 | 13220 | 1935 |
| 372 | 20250305 | 123200 | 1655521445 | 13210 | 13210 | 13210 | 13210 | 5 |
| 373 | 20250305 | 123100 | 1655455395 | 13210 | 13210 | 13210 | 13210 | 173 |
| 374 | 20250305 | 123000 | 1653170065 | 13220 | 13210 | 13220 | 13210 | 169 |
| 375 | 20250305 | 122900 | 1650936415 | 13210 | 13210 | 13230 | 13210 | 432 |
| 376 | 20250305 | 122800 | 1645227495 | 13210 | 13220 | 13230 | 13210 | 132 |
| 377 | 20250305 | 122700 | 1643482715 | 13250 | 13250 | 13250 | 13250 | 134 |
| 378 | 20250305 | 122600 | 1641707215 | 13250 | 13210 | 13250 | 13210 | 329 |
| 379 | 20250305 | 122500 | 1637356835 | 13220 | 13200 | 13220 | 13200 | 303 |
| 380 | 20250305 | 122400 | 1633352305 | 13200 | 13190 | 13200 | 13190 | 368 |
| 381 | 20250305 | 122300 | 1628497535 | 13190 | 13190 | 13190 | 13190 | 28 |
| 382 | 20250305 | 122200 | 1628128215 | 13180 | 13180 | 13180 | 13180 | 141 |
| 383 | 20250305 | 122100 | 1626269835 | 13180 | 13150 | 13190 | 13140 | 256 |
| 384 | 20250305 | 122000 | 1622905535 | 13150 | 13170 | 13170 | 13150 | 301 |
| 385 | 20250305 | 121900 | 1618947135 | 13170 | 13170 | 13170 | 13170 | 5 |
| 386 | 20250305 | 121800 | 1618881285 | 13180 | 13180 | 13180 | 13180 | 100 |
| 387 | 20250305 | 121700 | 1617563285 | 13190 | 13190 | 13190 | 13190 | 0 |
| 388 | 20250305 | 121600 | 1617563285 | 13190 | 13190 | 13190 | 13190 | 0 |
| 389 | 20250305 | 121500 | 1617563285 | 13190 | 13190 | 13190 | 13190 | 10 |
| 390 | 20250305 | 121400 | 1617431385 | 13190 | 13190 | 13190 | 13150 | 245 |
| 391 | 20250305 | 121300 | 1614207415 | 13190 | 13190 | 13190 | 13190 | 20 |
| 392 | 20250305 | 121200 | 1613943615 | 13190 | 13180 | 13190 | 13180 | 859 |
| 393 | 20250305 | 121100 | 1602613625 | 13160 | 13170 | 13170 | 13160 | 3927 |
| 394 | 20250305 | 121000 | 1550931205 | 13160 | 13170 | 13170 | 13160 | 283 |
| 395 | 20250305 | 120900 | 1547204555 | 13170 | 13170 | 13180 | 13170 | 377 |
| 396 | 20250305 | 120800 | 1542239355 | 13170 | 13180 | 13190 | 13170 | 416 |
| 397 | 20250305 | 120700 | 1536756575 | 13180 | 13180 | 13180 | 13175 | 176 |
| 398 | 20250305 | 120600 | 1534436995 | 13170 | 13180 | 13180 | 13170 | 409 |
| 399 | 20250305 | 120500 | 1529046405 | 13180 | 13190 | 13190 | 13180 | 1534 |
| 400 | 20250305 | 120400 | 1508828105 | 13190 | 13210 | 13210 | 13185 | 387 |
| 401 | 20250305 | 120300 | 1503722720 | 13190 | 13220 | 13220 | 13190 | 640 |
| 402 | 20250305 | 120200 | 1495277850 | 13220 | 13220 | 13240 | 13220 | 758 |
| 403 | 20250305 | 120100 | 1485248670 | 13220 | 13240 | 13240 | 13220 | 71 |
| 404 | 20250305 | 120000 | 1484308950 | 13240 | 13280 | 13280 | 13240 | 961 |
| 405 | 20250305 | 115900 | 1471563560 | 13310 | 13290 | 13320 | 13290 | 140 |
| 406 | 20250305 | 115800 | 1469700960 | 13280 | 13260 | 13280 | 13260 | 87 |
| 407 | 20250305 | 115700 | 1468546580 | 13260 | 13340 | 13340 | 13260 | 166 |
| 408 | 20250305 | 115600 | 1466339240 | 13340 | 13230 | 13340 | 13230 | 7673 |
| 409 | 20250305 | 115500 | 1364390600 | 13230 | 13240 | 13250 | 13230 | 145 |
| 410 | 20250305 | 115400 | 1362470550 | 13240 | 13250 | 13250 | 13240 | 187 |
| 411 | 20250305 | 115300 | 1359993920 | 13250 | 13170 | 13270 | 13170 | 5872 |
| 412 | 20250305 | 115200 | 1282220030 | 13190 | 13190 | 13200 | 13190 | 42 |
| 413 | 20250305 | 115100 | 1281666030 | 13210 | 13170 | 13210 | 13170 | 296 |
| 414 | 20250305 | 115000 | 1277760640 | 13150 | 13190 | 13200 | 13150 | 1770 |
| 415 | 20250305 | 114900 | 1254461570 | 13190 | 13190 | 13200 | 13190 | 219 |
| 416 | 20250305 | 114800 | 1251571990 | 13190 | 13200 | 13210 | 13190 | 207 |
| 417 | 20250305 | 114700 | 1248839570 | 13190 | 13190 | 13190 | 13150 | 1409 |
| 418 | 20250305 | 114600 | 1230281770 | 13190 | 13210 | 13210 | 13190 | 26 |
| 419 | 20250305 | 114500 | 1229938730 | 13190 | 13190 | 13190 | 13190 | 120 |
| 420 | 20250305 | 114400 | 1228355930 | 13190 | 13190 | 13220 | 13185 | 1401 |
| 421 | 20250305 | 114300 | 1209855385 | 13200 | 13210 | 13210 | 13190 | 354 |
| 422 | 20250305 | 114200 | 1205179685 | 13190 | 13220 | 13220 | 13190 | 1581 |
| 423 | 20250305 | 114100 | 1184292995 | 13220 | 13180 | 13220 | 13180 | 442 |
| 424 | 20250305 | 114000 | 1178454275 | 13170 | 13190 | 13200 | 13150 | 49 |
| 425 | 20250305 | 113900 | 1177807575 | 13200 | 13190 | 13200 | 13130 | 1705 |
| 426 | 20250305 | 113800 | 1155367595 | 13200 | 13190 | 13230 | 13170 | 946 |
| 427 | 20250305 | 113700 | 1142875945 | 13240 | 13250 | 13250 | 13190 | 77 |
| 428 | 20250305 | 113600 | 1141858955 | 13250 | 13240 | 13270 | 13240 | 1019 |
| 429 | 20250305 | 113500 | 1128362205 | 13240 | 13170 | 13260 | 13140 | 1601 |
| 430 | 20250305 | 113400 | 1107229225 | 13180 | 13170 | 13180 | 13140 | 204 |
| 431 | 20250305 | 113300 | 1104547075 | 13160 | 13160 | 13160 | 13150 | 1025 |
| 432 | 20250305 | 113200 | 1091061655 | 13160 | 13170 | 13180 | 13150 | 1636 |
| 433 | 20250305 | 113100 | 1069542645 | 13180 | 13140 | 13180 | 13140 | 558 |
| 434 | 20250305 | 113000 | 1062198610 | 13150 | 13130 | 13150 | 13130 | 453 |
| 435 | 20250305 | 112900 | 1056246360 | 13200 | 13180 | 13200 | 13110 | 1954 |
| 436 | 20250305 | 112800 | 1030534400 | 13180 | 13230 | 13250 | 13180 | 2610 |
| 437 | 20250305 | 112700 | 996055695 | 13240 | 13290 | 13290 | 13240 | 2362 |
| 438 | 20250305 | 112600 | 964763495 | 13290 | 13260 | 13290 | 13250 | 4229 |
| 439 | 20250305 | 112500 | 908645525 | 13260 | 13260 | 13270 | 13260 | 1704 |
| 440 | 20250305 | 112400 | 886041015 | 13260 | 13240 | 13270 | 13240 | 2243 |
| 441 | 20250305 | 112300 | 856301005 | 13280 | 13230 | 13280 | 13220 | 2062 |
| 442 | 20250305 | 112200 | 828984195 | 13210 | 13200 | 13260 | 13200 | 508 |
| 443 | 20250305 | 112100 | 822267605 | 13190 | 13240 | 13250 | 13190 | 1822 |
| 444 | 20250305 | 112000 | 798175720 | 13240 | 13230 | 13290 | 13180 | 4774 |
| 445 | 20250305 | 111900 | 735080990 | 13220 | 13170 | 13250 | 13170 | 2202 |
| 446 | 20250305 | 111800 | 706024270 | 13190 | 13150 | 13190 | 13110 | 1213 |
| 447 | 20250305 | 111700 | 690046360 | 13110 | 13110 | 13150 | 13110 | 1706 |
| 448 | 20250305 | 111600 | 667678200 | 13080 | 13050 | 13110 | 13040 | 2229 |
| 449 | 20250305 | 111500 | 638525250 | 13040 | 13070 | 13070 | 13030 | 289 |
| 450 | 20250305 | 111400 | 634753400 | 13070 | 13020 | 13070 | 12990 | 1357 |
| 451 | 20250305 | 111300 | 617059330 | 13020 | 13010 | 13020 | 12940 | 449 |
| 452 | 20250305 | 111200 | 611219280 | 13010 | 12960 | 13010 | 12950 | 7317 |
| 453 | 20250305 | 111100 | 516172080 | 12960 | 12930 | 12960 | 12930 | 14 |
| 454 | 20250305 | 111000 | 515991030 | 12930 | 12940 | 12960 | 12930 | 3463 |
| 455 | 20250305 | 110900 | 471167100 | 12930 | 12930 | 12930 | 12930 | 400 |
| 456 | 20250305 | 110800 | 465995100 | 12920 | 12920 | 12930 | 12920 | 1918 |
| 457 | 20250305 | 110700 | 441199390 | 12920 | 12920 | 12920 | 12920 | 150 |
| 458 | 20250305 | 110600 | 439261390 | 12920 | 12920 | 12920 | 12920 | 246 |
| 459 | 20250305 | 110500 | 436083070 | 12930 | 12930 | 12930 | 12930 | 107 |
| 460 | 20250305 | 110400 | 434699560 | 12930 | 12890 | 12930 | 12890 | 2118 |
| 461 | 20250305 | 110300 | 407361280 | 12890 | 12880 | 12890 | 12880 | 514 |
| 462 | 20250305 | 110200 | 400736570 | 12890 | 12890 | 12890 | 12890 | 0 |
| 463 | 20250305 | 110100 | 400736570 | 12890 | 12875 | 12890 | 12875 | 80 |
| 464 | 20250305 | 110000 | 399705385 | 12890 | 12850 | 12890 | 12850 | 35 |
| 465 | 20250305 | 105900 | 399254635 | 12850 | 12850 | 12850 | 12850 | 0 |
| 466 | 20250305 | 105800 | 399254635 | 12850 | 12850 | 12850 | 12850 | 848 |
| 467 | 20250305 | 105700 | 388357835 | 12850 | 12850 | 12850 | 12850 | 0 |
| 468 | 20250305 | 105600 | 388357835 | 12850 | 12850 | 12850 | 12850 | 0 |
| 469 | 20250305 | 105500 | 388357835 | 12850 | 12900 | 12900 | 12850 | 22 |
| 470 | 20250305 | 105400 | 388075075 | 12850 | 12850 | 12850 | 12850 | 0 |
| 471 | 20250305 | 105300 | 388075075 | 12850 | 12850 | 12850 | 12850 | 0 |
| 472 | 20250305 | 105200 | 388075075 | 12850 | 12880 | 12880 | 12850 | 3 |
| 473 | 20250305 | 105100 | 388036465 | 12900 | 12900 | 12900 | 12900 | 7 |
| 474 | 20250305 | 105000 | 387946165 | 12840 | 12840 | 12840 | 12840 | 0 |
| 475 | 20250305 | 104900 | 387946165 | 12840 | 12840 | 12840 | 12840 | 730 |
| 476 | 20250305 | 104800 | 378572965 | 12910 | 12910 | 12910 | 12910 | 20 |
| 477 | 20250305 | 104700 | 378314765 | 12910 | 12910 | 12910 | 12910 | 0 |
| 478 | 20250305 | 104600 | 378314765 | 12910 | 12840 | 12910 | 12840 | 49 |
| 479 | 20250305 | 104500 | 377685535 | 12910 | 12910 | 12910 | 12910 | 13 |
| 480 | 20250305 | 104400 | 377517705 | 12840 | 12840 | 12840 | 12840 | 18 |
| 481 | 20250305 | 104300 | 377286585 | 12840 | 12840 | 12840 | 12840 | 0 |
| 482 | 20250305 | 104200 | 377286585 | 12840 | 12840 | 12840 | 12840 | 0 |
| 483 | 20250305 | 104100 | 377286585 | 12840 | 12850 | 12850 | 12840 | 117 |
| 484 | 20250305 | 104000 | 375784065 | 12850 | 12900 | 12900 | 12850 | 2035 |
| 485 | 20250305 | 103900 | 349586185 | 12900 | 12900 | 12900 | 12900 | 10 |
| 486 | 20250305 | 103800 | 349457185 | 12900 | 12900 | 12900 | 12900 | 150 |
| 487 | 20250305 | 103700 | 347522185 | 12900 | 12900 | 12900 | 12900 | 206 |
| 488 | 20250305 | 103600 | 344864785 | 12900 | 12900 | 12900 | 12900 | 35 |
| 489 | 20250305 | 103500 | 344413285 | 12890 | 12910 | 12910 | 12890 | 241 |
| 490 | 20250305 | 103400 | 341304655 | 12900 | 12900 | 12900 | 12900 | 0 |
| 491 | 20250305 | 103300 | 341304655 | 12900 | 12900 | 12900 | 12900 | 0 |
| 492 | 20250305 | 103200 | 341304655 | 12900 | 12920 | 12920 | 12900 | 11 |
| 493 | 20250305 | 103100 | 341162595 | 12930 | 12930 | 12930 | 12930 | 0 |
| 494 | 20250305 | 103000 | 341162595 | 12930 | 12930 | 12930 | 12930 | 10 |
| 495 | 20250305 | 102900 | 341033295 | 12930 | 12930 | 12930 | 12930 | 0 |
| 496 | 20250305 | 102800 | 341033295 | 12930 | 12930 | 12930 | 12930 | 28 |
| 497 | 20250305 | 102700 | 340671255 | 12930 | 12930 | 12930 | 12930 | 2 |
| 498 | 20250305 | 102600 | 340645395 | 12900 | 12900 | 12900 | 12900 | 0 |
| 499 | 20250305 | 102500 | 340645395 | 12900 | 12900 | 12900 | 12900 | 0 |
| 500 | 20250305 | 102400 | 340645395 | 12900 | 12900 | 12900 | 12900 | 63 |
| 501 | 20250305 | 102300 | 339832695 | 12910 | 12900 | 12910 | 12900 | 273 |
| 502 | 20250305 | 102200 | 336308775 | 12900 | 12900 | 12900 | 12900 | 1 |
| 503 | 20250305 | 102100 | 336295875 | 12900 | 12910 | 12910 | 12900 | 5 |
| 504 | 20250305 | 102000 | 336231345 | 12910 | 12910 | 12910 | 12910 | 450 |
| 505 | 20250305 | 101900 | 330421845 | 12930 | 12930 | 12930 | 12930 | 0 |
| 506 | 20250305 | 101800 | 330421845 | 12930 | 12930 | 12930 | 12930 | 253 |
| 507 | 20250305 | 101700 | 327150555 | 12930 | 12930 | 12930 | 12930 | 353 |
| 508 | 20250305 | 101600 | 322586265 | 12930 | 12930 | 12930 | 12930 | 104 |
| 509 | 20250305 | 101500 | 321241545 | 12930 | 12930 | 12930 | 12930 | 520 |
| 510 | 20250305 | 101400 | 314517945 | 12930 | 12930 | 12930 | 12930 | 7 |
| 511 | 20250305 | 101300 | 314427435 | 12930 | 12930 | 12930 | 12930 | 105 |
| 512 | 20250305 | 101200 | 313069785 | 12930 | 12930 | 12930 | 12930 | 125 |
| 513 | 20250305 | 101100 | 311453535 | 12930 | 12930 | 12930 | 12930 | 400 |
| 514 | 20250305 | 101000 | 306281535 | 12930 | 12930 | 12930 | 12930 | 51 |
| 515 | 20250305 | 100900 | 305622105 | 12900 | 12900 | 12900 | 12900 | 0 |
| 516 | 20250305 | 100800 | 305622105 | 12900 | 12940 | 12940 | 12900 | 41 |
| 517 | 20250305 | 100700 | 305093165 | 12930 | 12930 | 12930 | 12930 | 340 |
| 518 | 20250305 | 100600 | 300696965 | 12900 | 12900 | 12900 | 12900 | 16 |
| 519 | 20250305 | 100500 | 300490565 | 12910 | 12910 | 12930 | 12910 | 5 |
| 520 | 20250305 | 100400 | 300425995 | 12930 | 12930 | 12930 | 12930 | 8 |
| 521 | 20250305 | 100300 | 300322555 | 12930 | 12930 | 12930 | 12930 | 0 |
| 522 | 20250305 | 100200 | 300322555 | 12930 | 12930 | 12930 | 12930 | 0 |
| 523 | 20250305 | 100100 | 300322555 | 12930 | 12930 | 12930 | 12930 | 0 |
| 524 | 20250305 | 100000 | 300322555 | 12930 | 12910 | 12930 | 12910 | 790 |
| 525 | 20250305 | 095900 | 290121315 | 12910 | 12900 | 12910 | 12900 | 140 |
| 526 | 20250305 | 095800 | 288315015 | 12880 | 12880 | 12880 | 12880 | 1 |
| 527 | 20250305 | 095700 | 288302135 | 12870 | 12860 | 12870 | 12860 | 16 |
| 528 | 20250305 | 095600 | 288096365 | 12860 | 12860 | 12860 | 12860 | 56 |
| 529 | 20250305 | 095500 | 287376205 | 12870 | 12900 | 12900 | 12870 | 328 |
| 530 | 20250305 | 095400 | 283145245 | 12900 | 12910 | 12910 | 12900 | 103 |
| 531 | 20250305 | 095300 | 281816515 | 12900 | 12900 | 12900 | 12900 | 1 |
| 532 | 20250305 | 095200 | 281803615 | 12910 | 12910 | 12910 | 12910 | 135 |
| 533 | 20250305 | 095100 | 280060765 | 12910 | 12920 | 12920 | 12910 | 794 |
| 534 | 20250305 | 095000 | 269805955 | 12940 | 12940 | 12940 | 12940 | 30 |
| 535 | 20250305 | 094900 | 269417755 | 12940 | 12940 | 12940 | 12940 | 0 |
| 536 | 20250305 | 094800 | 269417755 | 12940 | 12950 | 12950 | 12940 | 1446 |
| 537 | 20250305 | 094700 | 250705445 | 12960 | 12960 | 12960 | 12960 | 122 |
| 538 | 20250305 | 094600 | 249124325 | 12960 | 12950 | 12960 | 12950 | 489 |
| 539 | 20250305 | 094500 | 242790095 | 12950 | 12940 | 12950 | 12920 | 1007 |
| 540 | 20250305 | 094400 | 229754415 | 12930 | 12930 | 12930 | 12930 | 38 |
| 541 | 20250305 | 094300 | 229263075 | 12940 | 12930 | 12940 | 12930 | 334 |
| 542 | 20250305 | 094200 | 224943985 | 12930 | 12930 | 12930 | 12930 | 13 |
| 543 | 20250305 | 094100 | 224775895 | 12920 | 12900 | 12920 | 12900 | 407 |
| 544 | 20250305 | 094000 | 219519475 | 12900 | 12900 | 12900 | 12900 | 1020 |
| 545 | 20250305 | 093900 | 206361475 | 12910 | 12910 | 12910 | 12910 | 42 |
| 546 | 20250305 | 093800 | 205819255 | 12910 | 12920 | 12920 | 12910 | 164 |
| 547 | 20250305 | 093700 | 203701965 | 12930 | 12930 | 12930 | 12930 | 203 |
| 548 | 20250305 | 093600 | 201077175 | 12930 | 12930 | 12930 | 12930 | 32 |
| 549 | 20250305 | 093500 | 200663415 | 12930 | 12910 | 12930 | 12830 | 476 |
| 550 | 20250305 | 093400 | 194528255 | 12830 | 12860 | 12860 | 12830 | 801 |
| 551 | 20250305 | 093300 | 184242415 | 12950 | 12950 | 12950 | 12950 | 21 |
| 552 | 20250305 | 093200 | 183970465 | 12950 | 12890 | 12950 | 12850 | 320 |
| 553 | 20250305 | 093100 | 179853995 | 12920 | 12970 | 12970 | 12920 | 126 |
| 554 | 20250305 | 093000 | 178223845 | 12960 | 12880 | 12960 | 12880 | 5483 |
| 555 | 20250305 | 092900 | 107458835 | 12880 | 12860 | 12880 | 12850 | 41 |
| 556 | 20250305 | 092800 | 106931675 | 12890 | 12850 | 12890 | 12850 | 350 |
| 557 | 20250305 | 092700 | 102430175 | 12860 | 12870 | 12870 | 12860 | 801 |
| 558 | 20250305 | 092600 | 92127475 | 12870 | 12870 | 12880 | 12870 | 377 |
| 559 | 20250305 | 092500 | 87274485 | 12870 | 12870 | 12870 | 12870 | 9 |
| 560 | 20250305 | 092400 | 87158655 | 12870 | 12850 | 12870 | 12850 | 543 |
| 561 | 20250305 | 092300 | 80171245 | 12830 | 12830 | 12830 | 12830 | 100 |
| 562 | 20250305 | 092200 | 78888245 | 12830 | 12870 | 12870 | 12830 | 1377 |
| 563 | 20250305 | 092100 | 61221055 | 12830 | 12830 | 12830 | 12830 | 217 |
| 564 | 20250305 | 092000 | 58436945 | 12830 | 12830 | 12830 | 12830 | 0 |
| 565 | 20250305 | 091900 | 58436945 | 12830 | 12830 | 12830 | 12830 | 200 |
| 566 | 20250305 | 091800 | 55870945 | 12830 | 12830 | 12830 | 12830 | 58 |
| 567 | 20250305 | 091700 | 55126805 | 12830 | 12830 | 12830 | 12830 | 0 |
| 568 | 20250305 | 091600 | 55126805 | 12830 | 12830 | 12830 | 12830 | 200 |
| 569 | 20250305 | 091500 | 52560805 | 12890 | 12890 | 12890 | 12890 | 0 |
| 570 | 20250305 | 091400 | 52560805 | 12890 | 12870 | 12890 | 12800 | 445 |
| 571 | 20250305 | 091300 | 46861955 | 12870 | 12880 | 12880 | 12870 | 100 |
| 572 | 20250305 | 091200 | 45574455 | 12890 | 12910 | 12910 | 12890 | 402 |
| 573 | 20250305 | 091100 | 40389555 | 12910 | 12900 | 12910 | 12890 | 553 |
| 574 | 20250305 | 091000 | 33255955 | 12880 | 12890 | 12890 | 12880 | 205 |
| 575 | 20250305 | 090900 | 30613535 | 12890 | 12880 | 12890 | 12880 | 295 |
| 576 | 20250305 | 090800 | 26813175 | 12880 | 12880 | 12880 | 12880 | 60 |
| 577 | 20250305 | 090700 | 26040375 | 12900 | 12900 | 12900 | 12900 | 2 |
| 578 | 20250305 | 090600 | 26014575 | 12900 | 12900 | 12900 | 12880 | 161 |
| 579 | 20250305 | 090500 | 23939585 | 12820 | 12850 | 12850 | 12820 | 101 |
| 580 | 20250305 | 090400 | 22642485 | 12800 | 12800 | 12800 | 12800 | 441 |
| 581 | 20250305 | 090300 | 16997685 | 12810 | 12875 | 12875 | 12810 | 613 |
| 582 | 20250305 | 090200 | 9143660 | 12850 | 12830 | 12900 | 12810 | 165 |
| 583 | 20250305 | 090100 | 7027160 | 12900 | 12890 | 12920 | 12890 | 106 |
| 584 | 20250305 | 090000 | 5659680 | 12810 | 12800 | 12890 | 12800 | 442 |