29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 34559 |
| 3 | 20231227 | 184000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20231227 | 183900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20231227 | 183800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20231227 | 183700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20231227 | 183600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20231227 | 183500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20231227 | 183400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20231227 | 183300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20231227 | 183200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20231227 | 183100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20231227 | 183000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20231227 | 182900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20231227 | 182800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20231227 | 182700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20231227 | 182600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20231227 | 182500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20231227 | 182400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20231227 | 182300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20231227 | 182200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20231227 | 182100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20231227 | 182000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20231227 | 181900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20231227 | 181800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20231227 | 181700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20231227 | 181600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20231227 | 181500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20231227 | 181400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20231227 | 181300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20231227 | 181200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20231227 | 181100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 34559 |
| 33 | 20231227 | 181000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20231227 | 180900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20231227 | 180800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20231227 | 180700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20231227 | 180600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20231227 | 180500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20231227 | 180400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20231227 | 180300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20231227 | 180200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20231227 | 180100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20231227 | 180000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20231227 | 175900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20231227 | 175800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20231227 | 175700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20231227 | 175600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20231227 | 175500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20231227 | 175400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20231227 | 175300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20231227 | 175200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20231227 | 175100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20231227 | 175000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20231227 | 174900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20231227 | 174800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20231227 | 174700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20231227 | 174600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20231227 | 174500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20231227 | 174400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20231227 | 174300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20231227 | 174200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20231227 | 174100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 34559 |
| 63 | 20231227 | 174000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20231227 | 173900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20231227 | 173800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20231227 | 173700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20231227 | 173600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20231227 | 173500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20231227 | 173400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20231227 | 173300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20231227 | 173200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20231227 | 173100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20231227 | 173000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20231227 | 172900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20231227 | 172800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20231227 | 172700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20231227 | 172600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20231227 | 172500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20231227 | 172400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20231227 | 172300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20231227 | 172200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20231227 | 172100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20231227 | 172000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20231227 | 171900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20231227 | 171800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20231227 | 171700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20231227 | 171600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20231227 | 171500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20231227 | 171400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20231227 | 171300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20231227 | 171200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20231227 | 171100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 34559 |
| 93 | 20231227 | 171000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20231227 | 170900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20231227 | 170800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20231227 | 170700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20231227 | 170600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20231227 | 170500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20231227 | 170400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20231227 | 170300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20231227 | 170200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20231227 | 170100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20231227 | 170000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20231227 | 165900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20231227 | 165800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20231227 | 165700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20231227 | 165600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20231227 | 165500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20231227 | 165400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20231227 | 165300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20231227 | 165200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20231227 | 165100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20231227 | 165000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20231227 | 164900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20231227 | 164800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20231227 | 164700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20231227 | 164600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20231227 | 164500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20231227 | 164400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20231227 | 164300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20231227 | 164200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20231227 | 164100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 34559 |
| 123 | 20231227 | 164000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20231227 | 163900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20231227 | 163800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20231227 | 163700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20231227 | 163600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20231227 | 163500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20231227 | 163400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20231227 | 163300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20231227 | 163200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20231227 | 163100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20231227 | 163000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20231227 | 162900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20231227 | 162800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20231227 | 162700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20231227 | 162600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20231227 | 162500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20231227 | 162400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20231227 | 162300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20231227 | 162200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20231227 | 162100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20231227 | 162000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20231227 | 161900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20231227 | 161800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20231227 | 161700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20231227 | 161600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20231227 | 161500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20231227 | 161400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20231227 | 161300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20231227 | 161200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20231227 | 161100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 34559 |
| 153 | 20231227 | 161000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20231227 | 160900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20231227 | 160800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20231227 | 160700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20231227 | 160600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20231227 | 160500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20231227 | 160400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20231227 | 160300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20231227 | 160200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20231227 | 160100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20231227 | 160000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20231227 | 155900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20231227 | 155800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20231227 | 155700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20231227 | 155600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20231227 | 155500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20231227 | 155400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20231227 | 155300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20231227 | 155200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20231227 | 155100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20231227 | 155000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20231227 | 154900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20231227 | 154800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20231227 | 154700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20231227 | 154600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20231227 | 154500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20231227 | 154400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20231227 | 154300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20231227 | 154200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20231227 | 154100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 34559 |
| 183 | 20231227 | 154000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20231227 | 153900 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20231227 | 153800 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20231227 | 153700 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20231227 | 153600 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20231227 | 153500 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20231227 | 153400 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20231227 | 153300 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20231227 | 153200 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20231227 | 153100 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20231227 | 153000 | 7611140490 | 3260 | 3260 | 3260 | 3260 | 34559 |
| 194 | 20231227 | 152900 | 7498478150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20231227 | 152800 | 7498478150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20231227 | 152700 | 7498478150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20231227 | 152600 | 7498478150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20231227 | 152500 | 7498478150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20231227 | 152400 | 7498478150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20231227 | 152300 | 7498478150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20231227 | 152200 | 7498478150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20231227 | 152100 | 7498478150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20231227 | 152000 | 7498478150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20231227 | 151900 | 7498478150 | 3260 | 3255 | 3260 | 3250 | 2523 |
| 205 | 20231227 | 151800 | 7490261115 | 3255 | 3255 | 3255 | 3235 | 8540 |
| 206 | 20231227 | 151700 | 7462540320 | 3245 | 3250 | 3255 | 3245 | 2078 |
| 207 | 20231227 | 151600 | 7455787510 | 3250 | 3250 | 3250 | 3245 | 1578 |
| 208 | 20231227 | 151500 | 7450665455 | 3250 | 3255 | 3260 | 3245 | 5959 |
| 209 | 20231227 | 151400 | 7431287145 | 3255 | 3255 | 3260 | 3255 | 1947 |
| 210 | 20231227 | 151300 | 7424943115 | 3255 | 3260 | 3260 | 3255 | 1247 |
| 211 | 20231227 | 151200 | 7420883880 | 3260 | 3255 | 3260 | 3255 | 2083 |
| 212 | 20231227 | 151100 | 7414096785 | 3255 | 3250 | 3255 | 3250 | 548 |
| 213 | 20231227 | 151000 | 7412314785 | 3250 | 3250 | 3250 | 3240 | 5897 |
| 214 | 20231227 | 150900 | 7393174840 | 3250 | 3250 | 3250 | 3245 | 578 |
| 215 | 20231227 | 150800 | 7391296560 | 3245 | 3260 | 3260 | 3245 | 3537 |
| 216 | 20231227 | 150700 | 7379802015 | 3260 | 3250 | 3265 | 3250 | 4157 |
| 217 | 20231227 | 150600 | 7366268690 | 3255 | 3265 | 3270 | 3255 | 14252 |
| 218 | 20231227 | 150500 | 7319790390 | 3265 | 3270 | 3270 | 3265 | 1128 |
| 219 | 20231227 | 150400 | 7316103145 | 3265 | 3270 | 3270 | 3265 | 1117 |
| 220 | 20231227 | 150300 | 7312453820 | 3265 | 3265 | 3265 | 3265 | 207 |
| 221 | 20231227 | 150200 | 7311777965 | 3270 | 3265 | 3270 | 3265 | 610 |
| 222 | 20231227 | 150100 | 7309786290 | 3270 | 3265 | 3270 | 3265 | 522 |
| 223 | 20231227 | 150000 | 7308080645 | 3265 | 3260 | 3265 | 3260 | 234 |
| 224 | 20231227 | 145900 | 7307316650 | 3260 | 3260 | 3270 | 3260 | 4173 |
| 225 | 20231227 | 145800 | 7293709590 | 3260 | 3260 | 3270 | 3260 | 2662 |
| 226 | 20231227 | 145700 | 7285021570 | 3265 | 3265 | 3265 | 3260 | 541 |
| 227 | 20231227 | 145600 | 7283255455 | 3265 | 3275 | 3275 | 3265 | 1735 |
| 228 | 20231227 | 145500 | 7277590650 | 3265 | 3270 | 3275 | 3265 | 1380 |
| 229 | 20231227 | 145400 | 7273076545 | 3275 | 3275 | 3275 | 3275 | 1537 |
| 230 | 20231227 | 145300 | 7268042870 | 3275 | 3275 | 3275 | 3265 | 766 |
| 231 | 20231227 | 145200 | 7265537395 | 3275 | 3275 | 3275 | 3275 | 556 |
| 232 | 20231227 | 145100 | 7263716495 | 3265 | 3275 | 3275 | 3265 | 973 |
| 233 | 20231227 | 145000 | 7260530970 | 3275 | 3255 | 3275 | 3255 | 4302 |
| 234 | 20231227 | 144900 | 7246481840 | 3260 | 3255 | 3260 | 3255 | 1705 |
| 235 | 20231227 | 144800 | 7240925960 | 3260 | 3255 | 3260 | 3255 | 917 |
| 236 | 20231227 | 144700 | 7237940345 | 3255 | 3250 | 3255 | 3250 | 1121 |
| 237 | 20231227 | 144600 | 7234291995 | 3250 | 3250 | 3250 | 3250 | 471 |
| 238 | 20231227 | 144500 | 7232761245 | 3255 | 3260 | 3260 | 3255 | 28 |
| 239 | 20231227 | 144400 | 7232670045 | 3255 | 3255 | 3255 | 3255 | 416 |
| 240 | 20231227 | 144300 | 7231315965 | 3240 | 3245 | 3245 | 3240 | 1021 |
| 241 | 20231227 | 144200 | 7228002825 | 3245 | 3245 | 3245 | 3245 | 24 |
| 242 | 20231227 | 144100 | 7227924945 | 3250 | 3255 | 3255 | 3250 | 224 |
| 243 | 20231227 | 144000 | 7227196445 | 3255 | 3255 | 3255 | 3255 | 743 |
| 244 | 20231227 | 143900 | 7224777980 | 3255 | 3250 | 3255 | 3240 | 1693 |
| 245 | 20231227 | 143800 | 7219287325 | 3255 | 3240 | 3255 | 3240 | 2740 |
| 246 | 20231227 | 143700 | 7210406995 | 3235 | 3235 | 3255 | 3235 | 563 |
| 247 | 20231227 | 143600 | 7208585355 | 3240 | 3240 | 3245 | 3235 | 2383 |
| 248 | 20231227 | 143500 | 7200858275 | 3240 | 3240 | 3240 | 3240 | 2480 |
| 249 | 20231227 | 143400 | 7192823075 | 3245 | 3235 | 3245 | 3235 | 311 |
| 250 | 20231227 | 143300 | 7191816980 | 3235 | 3245 | 3245 | 3235 | 3289 |
| 251 | 20231227 | 143200 | 7181159880 | 3240 | 3240 | 3240 | 3240 | 146 |
| 252 | 20231227 | 143100 | 7180686840 | 3240 | 3240 | 3240 | 3235 | 2283 |
| 253 | 20231227 | 143000 | 7173290620 | 3240 | 3230 | 3240 | 3230 | 1186 |
| 254 | 20231227 | 142900 | 7169457980 | 3230 | 3240 | 3240 | 3230 | 109 |
| 255 | 20231227 | 142800 | 7169105130 | 3240 | 3235 | 3245 | 3225 | 14613 |
| 256 | 20231227 | 142700 | 7121942910 | 3245 | 3225 | 3245 | 3225 | 269 |
| 257 | 20231227 | 142600 | 7121074255 | 3230 | 3225 | 3230 | 3225 | 2876 |
| 258 | 20231227 | 142500 | 7111794510 | 3225 | 3230 | 3230 | 3220 | 3176 |
| 259 | 20231227 | 142400 | 7101557780 | 3225 | 3235 | 3235 | 3225 | 3014 |
| 260 | 20231227 | 142300 | 7091816380 | 3235 | 3240 | 3240 | 3235 | 3936 |
| 261 | 20231227 | 142200 | 7079073940 | 3240 | 3240 | 3240 | 3230 | 988 |
| 262 | 20231227 | 142100 | 7075880790 | 3240 | 3240 | 3240 | 3230 | 6544 |
| 263 | 20231227 | 142000 | 7054701880 | 3245 | 3255 | 3255 | 3240 | 5296 |
| 264 | 20231227 | 141900 | 7037534515 | 3245 | 3255 | 3255 | 3230 | 2601 |
| 265 | 20231227 | 141800 | 7029090405 | 3260 | 3250 | 3260 | 3250 | 982 |
| 266 | 20231227 | 141700 | 7025898115 | 3260 | 3230 | 3260 | 3230 | 6625 |
| 267 | 20231227 | 141600 | 7004434740 | 3235 | 3235 | 3245 | 3225 | 6423 |
| 268 | 20231227 | 141500 | 6983677525 | 3245 | 3250 | 3250 | 3240 | 3350 |
| 269 | 20231227 | 141400 | 6972809995 | 3250 | 3265 | 3265 | 3250 | 7266 |
| 270 | 20231227 | 141300 | 6949167030 | 3265 | 3265 | 3270 | 3265 | 3878 |
| 271 | 20231227 | 141200 | 6936504850 | 3270 | 3270 | 3275 | 3270 | 1210 |
| 272 | 20231227 | 141100 | 6932547150 | 3275 | 3265 | 3275 | 3265 | 322 |
| 273 | 20231227 | 141000 | 6931495090 | 3265 | 3270 | 3270 | 3265 | 2561 |
| 274 | 20231227 | 140900 | 6923128910 | 3270 | 3270 | 3270 | 3270 | 620 |
| 275 | 20231227 | 140800 | 6921101510 | 3270 | 3270 | 3270 | 3270 | 3967 |
| 276 | 20231227 | 140700 | 6908129420 | 3275 | 3280 | 3280 | 3275 | 1456 |
| 277 | 20231227 | 140600 | 6903360935 | 3280 | 3280 | 3280 | 3280 | 4 |
| 278 | 20231227 | 140500 | 6903347815 | 3280 | 3280 | 3280 | 3280 | 203 |
| 279 | 20231227 | 140400 | 6902681975 | 3280 | 3280 | 3285 | 3280 | 2927 |
| 280 | 20231227 | 140300 | 6893081405 | 3280 | 3290 | 3290 | 3280 | 579 |
| 281 | 20231227 | 140200 | 6891181475 | 3295 | 3295 | 3295 | 3290 | 97 |
| 282 | 20231227 | 140100 | 6890861875 | 3290 | 3285 | 3290 | 3285 | 2500 |
| 283 | 20231227 | 140000 | 6882643955 | 3290 | 3290 | 3290 | 3290 | 96 |
| 284 | 20231227 | 135900 | 6882328115 | 3290 | 3285 | 3290 | 3285 | 1629 |
| 285 | 20231227 | 135800 | 6876970615 | 3285 | 3290 | 3290 | 3285 | 950 |
| 286 | 20231227 | 135700 | 6873848630 | 3290 | 3290 | 3290 | 3290 | 100 |
| 287 | 20231227 | 135600 | 6873519630 | 3280 | 3275 | 3295 | 3275 | 1858 |
| 288 | 20231227 | 135500 | 6867421620 | 3280 | 3280 | 3280 | 3275 | 534 |
| 289 | 20231227 | 135400 | 6865672600 | 3280 | 3275 | 3280 | 3275 | 501 |
| 290 | 20231227 | 135300 | 6864031820 | 3280 | 3285 | 3285 | 3275 | 5960 |
| 291 | 20231227 | 135200 | 6844480005 | 3285 | 3295 | 3295 | 3280 | 720 |
| 292 | 20231227 | 135100 | 6842116105 | 3295 | 3295 | 3295 | 3285 | 539 |
| 293 | 20231227 | 135000 | 6840344520 | 3300 | 3300 | 3300 | 3300 | 2615 |
| 294 | 20231227 | 134900 | 6831715020 | 3300 | 3300 | 3300 | 3295 | 575 |
| 295 | 20231227 | 134800 | 6829818045 | 3300 | 3285 | 3300 | 3285 | 831 |
| 296 | 20231227 | 134700 | 6827076210 | 3285 | 3295 | 3295 | 3285 | 550 |
| 297 | 20231227 | 134600 | 6825268750 | 3295 | 3295 | 3295 | 3285 | 4789 |
| 298 | 20231227 | 134500 | 6809489045 | 3295 | 3295 | 3295 | 3295 | 370 |
| 299 | 20231227 | 134400 | 6808269895 | 3280 | 3290 | 3290 | 3280 | 3525 |
| 300 | 20231227 | 134300 | 6796692045 | 3290 | 3285 | 3290 | 3285 | 2319 |
| 301 | 20231227 | 134200 | 6789072020 | 3290 | 3290 | 3290 | 3285 | 1223 |
| 302 | 20231227 | 134100 | 6785051355 | 3290 | 3290 | 3290 | 3285 | 596 |
| 303 | 20231227 | 134000 | 6783090625 | 3285 | 3285 | 3295 | 3285 | 1112 |
| 304 | 20231227 | 133900 | 6779427285 | 3270 | 3285 | 3285 | 3265 | 4134 |
| 305 | 20231227 | 133800 | 6765885945 | 3290 | 3285 | 3290 | 3285 | 546 |
| 306 | 20231227 | 133700 | 6764090605 | 3290 | 3295 | 3295 | 3290 | 446 |
| 307 | 20231227 | 133600 | 6762623120 | 3295 | 3300 | 3300 | 3290 | 2865 |
| 308 | 20231227 | 133500 | 6753169860 | 3295 | 3300 | 3300 | 3295 | 16 |
| 309 | 20231227 | 133400 | 6753117110 | 3300 | 3285 | 3300 | 3285 | 2645 |
| 310 | 20231227 | 133300 | 6744408960 | 3285 | 3285 | 3285 | 3270 | 13288 |
| 311 | 20231227 | 133200 | 6700889620 | 3280 | 3285 | 3295 | 3265 | 9520 |
| 312 | 20231227 | 133100 | 6669599775 | 3290 | 3290 | 3290 | 3255 | 11965 |
| 313 | 20231227 | 133000 | 6630422700 | 3295 | 3295 | 3300 | 3290 | 3051 |
| 314 | 20231227 | 132900 | 6620379765 | 3295 | 3300 | 3300 | 3295 | 1773 |
| 315 | 20231227 | 132800 | 6614534240 | 3300 | 3300 | 3300 | 3295 | 400 |
| 316 | 20231227 | 132700 | 6613214370 | 3300 | 3295 | 3300 | 3295 | 505 |
| 317 | 20231227 | 132600 | 6611549395 | 3300 | 3305 | 3305 | 3300 | 620 |
| 318 | 20231227 | 132500 | 6609503365 | 3305 | 3305 | 3305 | 3305 | 1010 |
| 319 | 20231227 | 132400 | 6606165315 | 3305 | 3300 | 3305 | 3300 | 466 |
| 320 | 20231227 | 132300 | 6604626185 | 3300 | 3305 | 3305 | 3300 | 1559 |
| 321 | 20231227 | 132200 | 6599475250 | 3310 | 3300 | 3310 | 3300 | 4276 |
| 322 | 20231227 | 132100 | 6585363545 | 3305 | 3305 | 3315 | 3305 | 1114 |
| 323 | 20231227 | 132000 | 6581681645 | 3315 | 3305 | 3315 | 3305 | 418 |
| 324 | 20231227 | 131900 | 6580298060 | 3300 | 3305 | 3305 | 3290 | 1652 |
| 325 | 20231227 | 131800 | 6574857030 | 3305 | 3300 | 3305 | 3295 | 682 |
| 326 | 20231227 | 131700 | 6572606675 | 3300 | 3300 | 3300 | 3300 | 142 |
| 327 | 20231227 | 131600 | 6572138075 | 3300 | 3300 | 3300 | 3300 | 388 |
| 328 | 20231227 | 131500 | 6570857675 | 3300 | 3295 | 3300 | 3285 | 8856 |
| 329 | 20231227 | 131400 | 6541706730 | 3300 | 3300 | 3300 | 3300 | 893 |
| 330 | 20231227 | 131300 | 6538759830 | 3300 | 3300 | 3305 | 3300 | 299 |
| 331 | 20231227 | 131200 | 6537773025 | 3300 | 3305 | 3310 | 3300 | 2067 |
| 332 | 20231227 | 131100 | 6530948080 | 3310 | 3310 | 3310 | 3310 | 159 |
| 333 | 20231227 | 131000 | 6530421790 | 3310 | 3320 | 3320 | 3310 | 2588 |
| 334 | 20231227 | 130900 | 6521844840 | 3320 | 3330 | 3330 | 3320 | 5086 |
| 335 | 20231227 | 130800 | 6504942270 | 3330 | 3325 | 3330 | 3320 | 317 |
| 336 | 20231227 | 130700 | 6503888695 | 3320 | 3330 | 3330 | 3320 | 806 |
| 337 | 20231227 | 130600 | 6501206735 | 3335 | 3335 | 3335 | 3330 | 8551 |
| 338 | 20231227 | 130500 | 6472690500 | 3330 | 3320 | 3330 | 3320 | 6516 |
| 339 | 20231227 | 130400 | 6451030515 | 3320 | 3315 | 3320 | 3315 | 463 |
| 340 | 20231227 | 130300 | 6449494860 | 3315 | 3300 | 3315 | 3300 | 3679 |
| 341 | 20231227 | 130200 | 6437321010 | 3300 | 3320 | 3320 | 3300 | 6504 |
| 342 | 20231227 | 130100 | 6415762860 | 3320 | 3325 | 3325 | 3315 | 2100 |
| 343 | 20231227 | 130000 | 6408798310 | 3325 | 3325 | 3325 | 3315 | 215 |
| 344 | 20231227 | 125900 | 6408083935 | 3325 | 3320 | 3325 | 3320 | 260 |
| 345 | 20231227 | 125800 | 6407219985 | 3320 | 3320 | 3320 | 3315 | 1833 |
| 346 | 20231227 | 125700 | 6401140075 | 3315 | 3310 | 3315 | 3310 | 3038 |
| 347 | 20231227 | 125600 | 6391071240 | 3310 | 3310 | 3310 | 3310 | 780 |
| 348 | 20231227 | 125500 | 6388489440 | 3310 | 3305 | 3310 | 3305 | 700 |
| 349 | 20231227 | 125400 | 6386175410 | 3310 | 3300 | 3310 | 3300 | 621 |
| 350 | 20231227 | 125300 | 6384125665 | 3300 | 3305 | 3305 | 3300 | 2877 |
| 351 | 20231227 | 125200 | 6374631175 | 3300 | 3300 | 3310 | 3300 | 2325 |
| 352 | 20231227 | 125100 | 6366948655 | 3300 | 3315 | 3315 | 3300 | 1781 |
| 353 | 20231227 | 125000 | 6361064335 | 3305 | 3315 | 3315 | 3300 | 6442 |
| 354 | 20231227 | 124900 | 6339773525 | 3315 | 3320 | 3320 | 3310 | 4642 |
| 355 | 20231227 | 124800 | 6324396145 | 3320 | 3320 | 3325 | 3315 | 3186 |
| 356 | 20231227 | 124700 | 6313824205 | 3320 | 3320 | 3320 | 3320 | 491 |
| 357 | 20231227 | 124600 | 6312194085 | 3315 | 3310 | 3315 | 3310 | 675 |
| 358 | 20231227 | 124500 | 6309956465 | 3310 | 3315 | 3315 | 3310 | 4679 |
| 359 | 20231227 | 124400 | 6294468760 | 3320 | 3325 | 3330 | 3315 | 4283 |
| 360 | 20231227 | 124300 | 6280265800 | 3325 | 3325 | 3325 | 3315 | 6570 |
| 361 | 20231227 | 124200 | 6258457660 | 3320 | 3330 | 3335 | 3320 | 11514 |
| 362 | 20231227 | 124100 | 6220197865 | 3320 | 3320 | 3330 | 3320 | 3132 |
| 363 | 20231227 | 124000 | 6209795090 | 3320 | 3315 | 3320 | 3310 | 16781 |
| 364 | 20231227 | 123900 | 6154100265 | 3310 | 3300 | 3310 | 3300 | 5540 |
| 365 | 20231227 | 123800 | 6135780905 | 3305 | 3300 | 3305 | 3300 | 14231 |
| 366 | 20231227 | 123700 | 6088817990 | 3300 | 3300 | 3300 | 3300 | 2970 |
| 367 | 20231227 | 123600 | 6079016990 | 3300 | 3290 | 3300 | 3290 | 97 |
| 368 | 20231227 | 123500 | 6078697430 | 3290 | 3290 | 3295 | 3290 | 3308 |
| 369 | 20231227 | 123400 | 6067800830 | 3290 | 3285 | 3290 | 3285 | 1487 |
| 370 | 20231227 | 123300 | 6062908835 | 3285 | 3285 | 3290 | 3285 | 1472 |
| 371 | 20231227 | 123200 | 6058069935 | 3285 | 3280 | 3285 | 3280 | 975 |
| 372 | 20231227 | 123100 | 6054869705 | 3285 | 3285 | 3285 | 3280 | 388 |
| 373 | 20231227 | 123000 | 6053595565 | 3290 | 3275 | 3290 | 3275 | 3022 |
| 374 | 20231227 | 122900 | 6043698185 | 3285 | 3275 | 3290 | 3275 | 592 |
| 375 | 20231227 | 122800 | 6041752405 | 3275 | 3280 | 3280 | 3275 | 2151 |
| 376 | 20231227 | 122700 | 6034702845 | 3280 | 3290 | 3290 | 3280 | 2004 |
| 377 | 20231227 | 122600 | 6028119980 | 3290 | 3290 | 3290 | 3285 | 2725 |
| 378 | 20231227 | 122500 | 6019159790 | 3285 | 3280 | 3285 | 3280 | 3802 |
| 379 | 20231227 | 122400 | 6006670585 | 3280 | 3280 | 3280 | 3280 | 1924 |
| 380 | 20231227 | 122300 | 6000359865 | 3275 | 3270 | 3275 | 3270 | 1819 |
| 381 | 20231227 | 122200 | 5994409135 | 3270 | 3270 | 3275 | 3270 | 1002 |
| 382 | 20231227 | 122100 | 5991132545 | 3270 | 3270 | 3270 | 3270 | 830 |
| 383 | 20231227 | 122000 | 5988418445 | 3265 | 3265 | 3270 | 3265 | 1394 |
| 384 | 20231227 | 121900 | 5983863860 | 3270 | 3275 | 3275 | 3265 | 1568 |
| 385 | 20231227 | 121800 | 5978737350 | 3275 | 3275 | 3275 | 3275 | 165 |
| 386 | 20231227 | 121700 | 5978196975 | 3275 | 3270 | 3275 | 3270 | 531 |
| 387 | 20231227 | 121600 | 5976459000 | 3270 | 3270 | 3275 | 3270 | 1331 |
| 388 | 20231227 | 121500 | 5972105680 | 3270 | 3260 | 3270 | 3260 | 3233 |
| 389 | 20231227 | 121400 | 5961539055 | 3260 | 3260 | 3260 | 3255 | 1723 |
| 390 | 20231227 | 121300 | 5955925915 | 3265 | 3260 | 3265 | 3260 | 523 |
| 391 | 20231227 | 121200 | 5954220645 | 3260 | 3265 | 3265 | 3260 | 528 |
| 392 | 20231227 | 121100 | 5952497670 | 3265 | 3275 | 3275 | 3265 | 3909 |
| 393 | 20231227 | 121000 | 5939719325 | 3280 | 3275 | 3280 | 3275 | 1122 |
| 394 | 20231227 | 120900 | 5936039180 | 3275 | 3275 | 3275 | 3270 | 752 |
| 395 | 20231227 | 120800 | 5933576385 | 3270 | 3270 | 3270 | 3270 | 824 |
| 396 | 20231227 | 120700 | 5930881905 | 3270 | 3270 | 3285 | 3270 | 4370 |
| 397 | 20231227 | 120600 | 5916566960 | 3270 | 3270 | 3270 | 3270 | 84 |
| 398 | 20231227 | 120500 | 5916292280 | 3270 | 3270 | 3270 | 3270 | 29 |
| 399 | 20231227 | 120400 | 5916197450 | 3265 | 3280 | 3285 | 3265 | 725 |
| 400 | 20231227 | 120300 | 5913819150 | 3265 | 3270 | 3280 | 3265 | 302 |
| 401 | 20231227 | 120200 | 5912831605 | 3270 | 3285 | 3290 | 3265 | 1102 |
| 402 | 20231227 | 120100 | 5909209655 | 3285 | 3255 | 3285 | 3250 | 21843 |
| 403 | 20231227 | 120000 | 5837737885 | 3255 | 3255 | 3260 | 3255 | 196 |
| 404 | 20231227 | 115900 | 5837099775 | 3255 | 3255 | 3260 | 3255 | 407 |
| 405 | 20231227 | 115800 | 5835774975 | 3255 | 3260 | 3260 | 3255 | 1602 |
| 406 | 20231227 | 115700 | 5830553455 | 3260 | 3260 | 3265 | 3260 | 1122 |
| 407 | 20231227 | 115600 | 5826894985 | 3260 | 3250 | 3260 | 3250 | 5395 |
| 408 | 20231227 | 115500 | 5809315285 | 3250 | 3250 | 3260 | 3250 | 2515 |
| 409 | 20231227 | 115400 | 5801141485 | 3260 | 3260 | 3260 | 3260 | 203 |
| 410 | 20231227 | 115300 | 5800479705 | 3250 | 3255 | 3255 | 3250 | 5490 |
| 411 | 20231227 | 115200 | 5782632205 | 3260 | 3250 | 3260 | 3250 | 2502 |
| 412 | 20231227 | 115100 | 5774495605 | 3250 | 3250 | 3250 | 3250 | 0 |
| 413 | 20231227 | 115000 | 5774495605 | 3250 | 3250 | 3250 | 3250 | 51 |
| 414 | 20231227 | 114900 | 5774329855 | 3240 | 3240 | 3250 | 3240 | 941 |
| 415 | 20231227 | 114800 | 5771281005 | 3240 | 3240 | 3240 | 3240 | 970 |
| 416 | 20231227 | 114700 | 5768138205 | 3240 | 3235 | 3240 | 3235 | 1050 |
| 417 | 20231227 | 114600 | 5764741210 | 3235 | 3250 | 3250 | 3235 | 1079 |
| 418 | 20231227 | 114500 | 5761245695 | 3240 | 3250 | 3250 | 3240 | 450 |
| 419 | 20231227 | 114400 | 5759787325 | 3255 | 3250 | 3255 | 3250 | 2589 |
| 420 | 20231227 | 114300 | 5751372445 | 3250 | 3250 | 3250 | 3250 | 1 |
| 421 | 20231227 | 114200 | 5751369195 | 3250 | 3250 | 3250 | 3250 | 3816 |
| 422 | 20231227 | 114100 | 5738967195 | 3240 | 3240 | 3250 | 3240 | 5168 |
| 423 | 20231227 | 114000 | 5722220235 | 3240 | 3240 | 3245 | 3240 | 871 |
| 424 | 20231227 | 113900 | 5719398075 | 3240 | 3235 | 3240 | 3235 | 408 |
| 425 | 20231227 | 113800 | 5718076520 | 3240 | 3235 | 3240 | 3235 | 629 |
| 426 | 20231227 | 113700 | 5716041575 | 3230 | 3235 | 3235 | 3230 | 1142 |
| 427 | 20231227 | 113600 | 5712352905 | 3220 | 3235 | 3235 | 3220 | 5160 |
| 428 | 20231227 | 113500 | 5695691550 | 3235 | 3235 | 3250 | 3230 | 887 |
| 429 | 20231227 | 113400 | 5692824290 | 3230 | 3230 | 3230 | 3220 | 2914 |
| 430 | 20231227 | 113300 | 5683418975 | 3225 | 3225 | 3230 | 3225 | 3031 |
| 431 | 20231227 | 113200 | 5673643900 | 3225 | 3205 | 3225 | 3205 | 1134 |
| 432 | 20231227 | 113100 | 5669986830 | 3205 | 3205 | 3205 | 3205 | 651 |
| 433 | 20231227 | 113000 | 5667900375 | 3200 | 3225 | 3225 | 3200 | 6356 |
| 434 | 20231227 | 112900 | 5647501605 | 3225 | 3225 | 3230 | 3225 | 3329 |
| 435 | 20231227 | 112800 | 5636762830 | 3225 | 3235 | 3235 | 3225 | 1177 |
| 436 | 20231227 | 112700 | 5632961095 | 3235 | 3245 | 3250 | 3235 | 16048 |
| 437 | 20231227 | 112600 | 5580910220 | 3245 | 3250 | 3250 | 3245 | 886 |
| 438 | 20231227 | 112500 | 5578030825 | 3250 | 3270 | 3270 | 3250 | 6697 |
| 439 | 20231227 | 112400 | 5556226945 | 3260 | 3260 | 3270 | 3260 | 293 |
| 440 | 20231227 | 112300 | 5555271755 | 3260 | 3260 | 3270 | 3250 | 2518 |
| 441 | 20231227 | 112200 | 5547052205 | 3250 | 3245 | 3250 | 3245 | 8403 |
| 442 | 20231227 | 112100 | 5519742720 | 3250 | 3250 | 3255 | 3250 | 3232 |
| 443 | 20231227 | 112000 | 5509237220 | 3245 | 3250 | 3255 | 3245 | 606 |
| 444 | 20231227 | 111900 | 5507268015 | 3245 | 3250 | 3270 | 3240 | 10514 |
| 445 | 20231227 | 111800 | 5473006140 | 3250 | 3250 | 3255 | 3240 | 4533 |
| 446 | 20231227 | 111700 | 5458296570 | 3250 | 3235 | 3250 | 3235 | 13608 |
| 447 | 20231227 | 111600 | 5414124410 | 3240 | 3225 | 3240 | 3225 | 4115 |
| 448 | 20231227 | 111500 | 5400822280 | 3225 | 3230 | 3230 | 3225 | 4040 |
| 449 | 20231227 | 111400 | 5387786465 | 3230 | 3225 | 3230 | 3225 | 1720 |
| 450 | 20231227 | 111300 | 5382236275 | 3225 | 3220 | 3225 | 3220 | 4816 |
| 451 | 20231227 | 111200 | 5366707560 | 3220 | 3220 | 3225 | 3205 | 5263 |
| 452 | 20231227 | 111100 | 5349786145 | 3220 | 3215 | 3220 | 3215 | 1643 |
| 453 | 20231227 | 111000 | 5344498560 | 3215 | 3210 | 3215 | 3210 | 102 |
| 454 | 20231227 | 110900 | 5344171130 | 3210 | 3210 | 3215 | 3205 | 3118 |
| 455 | 20231227 | 110800 | 5334150985 | 3210 | 3210 | 3210 | 3210 | 361 |
| 456 | 20231227 | 110700 | 5332992175 | 3210 | 3195 | 3210 | 3195 | 6881 |
| 457 | 20231227 | 110600 | 5310973105 | 3195 | 3190 | 3195 | 3190 | 1087 |
| 458 | 20231227 | 110500 | 5307502860 | 3190 | 3200 | 3200 | 3190 | 101 |
| 459 | 20231227 | 110400 | 5307180635 | 3190 | 3200 | 3200 | 3190 | 3677 |
| 460 | 20231227 | 110300 | 5295438785 | 3200 | 3190 | 3200 | 3190 | 1133 |
| 461 | 20231227 | 110200 | 5291824270 | 3195 | 3200 | 3200 | 3190 | 24 |
| 462 | 20231227 | 110100 | 5291747635 | 3195 | 3200 | 3200 | 3195 | 5360 |
| 463 | 20231227 | 110000 | 5274614915 | 3200 | 3195 | 3200 | 3195 | 5262 |
| 464 | 20231227 | 105900 | 5257776915 | 3195 | 3190 | 3195 | 3190 | 1567 |
| 465 | 20231227 | 105800 | 5252777435 | 3190 | 3190 | 3190 | 3190 | 799 |
| 466 | 20231227 | 105700 | 5250228625 | 3185 | 3195 | 3195 | 3185 | 11939 |
| 467 | 20231227 | 105600 | 5212155835 | 3195 | 3190 | 3195 | 3190 | 1393 |
| 468 | 20231227 | 105500 | 5207711665 | 3190 | 3195 | 3195 | 3190 | 3361 |
| 469 | 20231227 | 105400 | 5196973685 | 3195 | 3195 | 3195 | 3195 | 1245 |
| 470 | 20231227 | 105300 | 5192995910 | 3195 | 3195 | 3200 | 3195 | 2124 |
| 471 | 20231227 | 105200 | 5186204965 | 3195 | 3205 | 3210 | 3195 | 2051 |
| 472 | 20231227 | 105100 | 5179641140 | 3205 | 3205 | 3205 | 3205 | 100 |
| 473 | 20231227 | 105000 | 5179320640 | 3200 | 3200 | 3200 | 3195 | 6605 |
| 474 | 20231227 | 104900 | 5158212695 | 3200 | 3205 | 3205 | 3200 | 1400 |
| 475 | 20231227 | 104800 | 5153732445 | 3200 | 3200 | 3200 | 3200 | 532 |
| 476 | 20231227 | 104700 | 5152030045 | 3200 | 3200 | 3200 | 3200 | 1558 |
| 477 | 20231227 | 104600 | 5147044445 | 3195 | 3200 | 3200 | 3195 | 1188 |
| 478 | 20231227 | 104500 | 5143243000 | 3200 | 3205 | 3210 | 3195 | 10109 |
| 479 | 20231227 | 104400 | 5110851955 | 3205 | 3185 | 3205 | 3185 | 1815 |
| 480 | 20231227 | 104300 | 5105053805 | 3185 | 3190 | 3190 | 3185 | 592 |
| 481 | 20231227 | 104200 | 5103165330 | 3185 | 3195 | 3200 | 3185 | 6141 |
| 482 | 20231227 | 104100 | 5083546475 | 3200 | 3205 | 3205 | 3200 | 3635 |
| 483 | 20231227 | 104000 | 5071909965 | 3205 | 3205 | 3210 | 3205 | 1580 |
| 484 | 20231227 | 103900 | 5066845825 | 3205 | 3200 | 3205 | 3200 | 2673 |
| 485 | 20231227 | 103800 | 5058291050 | 3200 | 3205 | 3215 | 3200 | 2654 |
| 486 | 20231227 | 103700 | 5049790075 | 3200 | 3195 | 3200 | 3185 | 15490 |
| 487 | 20231227 | 103600 | 5000241000 | 3195 | 3180 | 3195 | 3180 | 3114 |
| 488 | 20231227 | 103500 | 4990300565 | 3190 | 3185 | 3190 | 3180 | 5233 |
| 489 | 20231227 | 103400 | 4973645400 | 3185 | 3185 | 3185 | 3180 | 1086 |
| 490 | 20231227 | 103300 | 4970187945 | 3180 | 3185 | 3190 | 3175 | 4658 |
| 491 | 20231227 | 103200 | 4955357690 | 3175 | 3185 | 3185 | 3175 | 2689 |
| 492 | 20231227 | 103100 | 4946818185 | 3185 | 3180 | 3185 | 3170 | 4746 |
| 493 | 20231227 | 103000 | 4931750310 | 3185 | 3175 | 3185 | 3170 | 15684 |
| 494 | 20231227 | 102900 | 4881888070 | 3180 | 3180 | 3185 | 3175 | 1066 |
| 495 | 20231227 | 102800 | 4878499365 | 3180 | 3170 | 3180 | 3170 | 3362 |
| 496 | 20231227 | 102700 | 4867834510 | 3170 | 3170 | 3170 | 3165 | 2890 |
| 497 | 20231227 | 102600 | 4858673460 | 3170 | 3170 | 3170 | 3160 | 3475 |
| 498 | 20231227 | 102500 | 4847665200 | 3165 | 3180 | 3180 | 3165 | 4724 |
| 499 | 20231227 | 102400 | 4832669180 | 3175 | 3175 | 3185 | 3175 | 5708 |
| 500 | 20231227 | 102300 | 4814503170 | 3185 | 3180 | 3185 | 3180 | 2436 |
| 501 | 20231227 | 102200 | 4806753255 | 3185 | 3180 | 3185 | 3165 | 5726 |
| 502 | 20231227 | 102100 | 4788559060 | 3180 | 3165 | 3180 | 3160 | 8123 |
| 503 | 20231227 | 102000 | 4762835985 | 3165 | 3170 | 3175 | 3160 | 4085 |
| 504 | 20231227 | 101900 | 4749888785 | 3170 | 3145 | 3170 | 3145 | 10213 |
| 505 | 20231227 | 101800 | 4717623500 | 3145 | 3150 | 3150 | 3140 | 11053 |
| 506 | 20231227 | 101700 | 4682815155 | 3150 | 3110 | 3150 | 3110 | 21772 |
| 507 | 20231227 | 101600 | 4614524390 | 3110 | 3105 | 3125 | 3105 | 5927 |
| 508 | 20231227 | 101500 | 4596099305 | 3110 | 3115 | 3130 | 3110 | 11151 |
| 509 | 20231227 | 101400 | 4561379160 | 3115 | 3130 | 3150 | 3110 | 7402 |
| 510 | 20231227 | 101300 | 4538176875 | 3105 | 3145 | 3150 | 3105 | 8542 |
| 511 | 20231227 | 101200 | 4511521450 | 3150 | 3125 | 3150 | 3115 | 15143 |
| 512 | 20231227 | 101100 | 4464028865 | 3115 | 3110 | 3145 | 3100 | 13141 |
| 513 | 20231227 | 101000 | 4422981280 | 3120 | 3120 | 3120 | 3090 | 4182 |
| 514 | 20231227 | 100900 | 4409996315 | 3090 | 3090 | 3120 | 3080 | 24698 |
| 515 | 20231227 | 100800 | 4333534870 | 3090 | 3130 | 3130 | 3090 | 45390 |
| 516 | 20231227 | 100700 | 4192739710 | 3115 | 3120 | 3130 | 3115 | 10221 |
| 517 | 20231227 | 100600 | 4160877910 | 3120 | 3130 | 3135 | 3120 | 8144 |
| 518 | 20231227 | 100500 | 4135428510 | 3130 | 3150 | 3150 | 3130 | 7284 |
| 519 | 20231227 | 100400 | 4112585005 | 3140 | 3140 | 3150 | 3140 | 1214 |
| 520 | 20231227 | 100300 | 4108769425 | 3140 | 3150 | 3150 | 3135 | 6651 |
| 521 | 20231227 | 100200 | 4087897870 | 3150 | 3150 | 3150 | 3135 | 6691 |
| 522 | 20231227 | 100100 | 4066902670 | 3150 | 3115 | 3150 | 3110 | 14775 |
| 523 | 20231227 | 100000 | 4020583725 | 3110 | 3125 | 3135 | 3110 | 21601 |
| 524 | 20231227 | 095900 | 3953201480 | 3130 | 3130 | 3135 | 3130 | 4931 |
| 525 | 20231227 | 095800 | 3937764355 | 3130 | 3140 | 3145 | 3125 | 14473 |
| 526 | 20231227 | 095700 | 3892372070 | 3145 | 3145 | 3150 | 3130 | 22872 |
| 527 | 20231227 | 095600 | 3820628020 | 3145 | 3145 | 3160 | 3140 | 16921 |
| 528 | 20231227 | 095500 | 3767413280 | 3145 | 3155 | 3160 | 3145 | 8337 |
| 529 | 20231227 | 095400 | 3741125160 | 3160 | 3165 | 3165 | 3150 | 11408 |
| 530 | 20231227 | 095300 | 3705110030 | 3170 | 3170 | 3170 | 3165 | 2694 |
| 531 | 20231227 | 095200 | 3696577050 | 3175 | 3175 | 3185 | 3160 | 24695 |
| 532 | 20231227 | 095100 | 3618345875 | 3185 | 3170 | 3185 | 3165 | 5029 |
| 533 | 20231227 | 095000 | 3602393390 | 3165 | 3160 | 3175 | 3160 | 9955 |
| 534 | 20231227 | 094900 | 3570870155 | 3165 | 3155 | 3165 | 3145 | 12542 |
| 535 | 20231227 | 094800 | 3531224730 | 3155 | 3160 | 3160 | 3140 | 13795 |
| 536 | 20231227 | 094700 | 3487811670 | 3160 | 3165 | 3165 | 3155 | 3670 |
| 537 | 20231227 | 094600 | 3476216995 | 3160 | 3155 | 3165 | 3150 | 13583 |
| 538 | 20231227 | 094500 | 3433365165 | 3160 | 3160 | 3170 | 3155 | 9492 |
| 539 | 20231227 | 094400 | 3403358125 | 3160 | 3160 | 3165 | 3150 | 20525 |
| 540 | 20231227 | 094300 | 3338563700 | 3160 | 3170 | 3170 | 3155 | 4435 |
| 541 | 20231227 | 094200 | 3324549440 | 3160 | 3195 | 3195 | 3160 | 63181 |
| 542 | 20231227 | 094100 | 3123616815 | 3195 | 3190 | 3205 | 3190 | 18177 |
| 543 | 20231227 | 094000 | 3065479520 | 3195 | 3190 | 3195 | 3185 | 10930 |
| 544 | 20231227 | 093900 | 3030629990 | 3185 | 3200 | 3200 | 3185 | 5791 |
| 545 | 20231227 | 093800 | 3012142260 | 3200 | 3200 | 3205 | 3185 | 14788 |
| 546 | 20231227 | 093700 | 2964956500 | 3190 | 3200 | 3200 | 3190 | 5053 |
| 547 | 20231227 | 093600 | 2948807340 | 3200 | 3205 | 3210 | 3195 | 6071 |
| 548 | 20231227 | 093500 | 2929381910 | 3205 | 3195 | 3210 | 3195 | 8472 |
| 549 | 20231227 | 093400 | 2902284700 | 3195 | 3210 | 3220 | 3195 | 25388 |
| 550 | 20231227 | 093300 | 2820936865 | 3220 | 3235 | 3235 | 3210 | 15496 |
| 551 | 20231227 | 093200 | 2771029825 | 3240 | 3230 | 3250 | 3230 | 6069 |
| 552 | 20231227 | 093100 | 2751377270 | 3230 | 3215 | 3235 | 3210 | 16172 |
| 553 | 20231227 | 093000 | 2699260070 | 3215 | 3230 | 3235 | 3210 | 22694 |
| 554 | 20231227 | 092900 | 2626185790 | 3230 | 3230 | 3245 | 3230 | 4331 |
| 555 | 20231227 | 092800 | 2612190805 | 3240 | 3230 | 3245 | 3225 | 4492 |
| 556 | 20231227 | 092700 | 2597682325 | 3250 | 3240 | 3250 | 3230 | 10571 |
| 557 | 20231227 | 092600 | 2563374485 | 3235 | 3235 | 3245 | 3225 | 12284 |
| 558 | 20231227 | 092500 | 2523705950 | 3230 | 3245 | 3245 | 3220 | 12510 |
| 559 | 20231227 | 092400 | 2483311440 | 3240 | 3235 | 3245 | 3235 | 9712 |
| 560 | 20231227 | 092300 | 2451851505 | 3235 | 3230 | 3245 | 3220 | 29093 |
| 561 | 20231227 | 092200 | 2357751630 | 3215 | 3245 | 3245 | 3215 | 10503 |
| 562 | 20231227 | 092100 | 2323858850 | 3250 | 3235 | 3250 | 3215 | 35564 |
| 563 | 20231227 | 092000 | 2208895950 | 3240 | 3240 | 3255 | 3215 | 32001 |
| 564 | 20231227 | 091900 | 2105415710 | 3240 | 3265 | 3265 | 3230 | 36885 |
| 565 | 20231227 | 091800 | 1985656205 | 3265 | 3285 | 3290 | 3265 | 17813 |
| 566 | 20231227 | 091700 | 1927334965 | 3280 | 3305 | 3310 | 3280 | 30620 |
| 567 | 20231227 | 091600 | 1826384465 | 3305 | 3305 | 3310 | 3295 | 14180 |
| 568 | 20231227 | 091500 | 1779547085 | 3305 | 3300 | 3305 | 3290 | 17666 |
| 569 | 20231227 | 091400 | 1721316630 | 3300 | 3300 | 3310 | 3280 | 21952 |
| 570 | 20231227 | 091300 | 1649094460 | 3295 | 3290 | 3315 | 3280 | 15202 |
| 571 | 20231227 | 091200 | 1598925185 | 3280 | 3310 | 3310 | 3275 | 29276 |
| 572 | 20231227 | 091100 | 1502271900 | 3305 | 3315 | 3340 | 3305 | 25298 |
| 573 | 20231227 | 091000 | 1418391775 | 3310 | 3270 | 3345 | 3265 | 57054 |
| 574 | 20231227 | 090900 | 1229859840 | 3285 | 3280 | 3290 | 3260 | 9582 |
| 575 | 20231227 | 090800 | 1198525450 | 3290 | 3285 | 3300 | 3250 | 28237 |
| 576 | 20231227 | 090700 | 1106062615 | 3270 | 3260 | 3285 | 3260 | 13804 |
| 577 | 20231227 | 090600 | 1060909405 | 3275 | 3285 | 3290 | 3225 | 50362 |
| 578 | 20231227 | 090500 | 896675815 | 3295 | 3285 | 3305 | 3280 | 18200 |
| 579 | 20231227 | 090400 | 836762310 | 3275 | 3305 | 3310 | 3260 | 14765 |
| 580 | 20231227 | 090300 | 788259870 | 3305 | 3300 | 3315 | 3250 | 41494 |
| 581 | 20231227 | 090200 | 651821950 | 3300 | 3250 | 3315 | 3250 | 53178 |
| 582 | 20231227 | 090100 | 477195305 | 3250 | 3220 | 3285 | 3220 | 33405 |
| 583 | 20231227 | 090000 | 368371230 | 3205 | 3180 | 3240 | 3175 | 115493 |