29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 29748 |
| 3 | 20240806 | 184000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240806 | 183900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240806 | 183800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240806 | 183700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240806 | 183600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240806 | 183500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240806 | 183400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240806 | 183300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240806 | 183200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240806 | 183100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240806 | 183000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240806 | 182900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240806 | 182800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240806 | 182700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240806 | 182600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240806 | 182500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240806 | 182400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240806 | 182300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240806 | 182200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240806 | 182100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240806 | 182000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240806 | 181900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240806 | 181800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240806 | 181700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240806 | 181600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240806 | 181500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240806 | 181400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240806 | 181300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240806 | 181200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240806 | 181100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 29748 |
| 33 | 20240806 | 181000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240806 | 180900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240806 | 180800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240806 | 180700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240806 | 180600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240806 | 180500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240806 | 180400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240806 | 180300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240806 | 180200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240806 | 180100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240806 | 180000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240806 | 175900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240806 | 175800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240806 | 175700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240806 | 175600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240806 | 175500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240806 | 175400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240806 | 175300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240806 | 175200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240806 | 175100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240806 | 175000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240806 | 174900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240806 | 174800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240806 | 174700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240806 | 174600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240806 | 174500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240806 | 174400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240806 | 174300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240806 | 174200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240806 | 174100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 29748 |
| 63 | 20240806 | 174000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240806 | 173900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240806 | 173800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240806 | 173700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240806 | 173600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240806 | 173500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240806 | 173400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240806 | 173300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240806 | 173200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240806 | 173100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240806 | 173000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240806 | 172900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240806 | 172800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240806 | 172700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240806 | 172600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240806 | 172500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240806 | 172400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240806 | 172300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240806 | 172200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240806 | 172100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240806 | 172000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240806 | 171900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240806 | 171800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240806 | 171700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240806 | 171600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240806 | 171500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240806 | 171400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240806 | 171300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240806 | 171200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240806 | 171100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 29748 |
| 93 | 20240806 | 171000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240806 | 170900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240806 | 170800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240806 | 170700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240806 | 170600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240806 | 170500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240806 | 170400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240806 | 170300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240806 | 170200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240806 | 170100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240806 | 170000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240806 | 165900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240806 | 165800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240806 | 165700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240806 | 165600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240806 | 165500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240806 | 165400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240806 | 165300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240806 | 165200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240806 | 165100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240806 | 165000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240806 | 164900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240806 | 164800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240806 | 164700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240806 | 164600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240806 | 164500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240806 | 164400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240806 | 164300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240806 | 164200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240806 | 164100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 29748 |
| 123 | 20240806 | 164000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240806 | 163900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240806 | 163800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240806 | 163700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240806 | 163600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240806 | 163500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240806 | 163400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240806 | 163300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240806 | 163200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240806 | 163100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240806 | 163000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240806 | 162900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240806 | 162800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240806 | 162700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240806 | 162600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240806 | 162500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240806 | 162400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240806 | 162300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240806 | 162200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240806 | 162100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240806 | 162000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240806 | 161900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240806 | 161800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240806 | 161700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240806 | 161600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240806 | 161500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240806 | 161400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240806 | 161300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240806 | 161200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240806 | 161100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 29748 |
| 153 | 20240806 | 161000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240806 | 160900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240806 | 160800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240806 | 160700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240806 | 160600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240806 | 160500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240806 | 160400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240806 | 160300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240806 | 160200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240806 | 160100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240806 | 160000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240806 | 155900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240806 | 155800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240806 | 155700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240806 | 155600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240806 | 155500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240806 | 155400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240806 | 155300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240806 | 155200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240806 | 155100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240806 | 155000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240806 | 154900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240806 | 154800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240806 | 154700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240806 | 154600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240806 | 154500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240806 | 154400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240806 | 154300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240806 | 154200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240806 | 154100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 29748 |
| 183 | 20240806 | 154000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240806 | 153900 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240806 | 153800 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240806 | 153700 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240806 | 153600 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240806 | 153500 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240806 | 153400 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240806 | 153300 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240806 | 153200 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240806 | 153100 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240806 | 153000 | 3672847950 | 3055 | 3055 | 3055 | 3055 | 29748 |
| 194 | 20240806 | 152900 | 3581967810 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240806 | 152800 | 3581967810 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240806 | 152700 | 3581967810 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240806 | 152600 | 3581967810 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240806 | 152500 | 3581967810 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240806 | 152400 | 3581967810 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240806 | 152300 | 3581967810 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240806 | 152200 | 3581967810 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240806 | 152100 | 3581967810 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240806 | 152000 | 3581967810 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240806 | 151900 | 3581967810 | 3065 | 3075 | 3075 | 3065 | 11233 |
| 205 | 20240806 | 151800 | 3547478080 | 3080 | 3075 | 3085 | 3075 | 5186 |
| 206 | 20240806 | 151700 | 3531502970 | 3075 | 3085 | 3085 | 3075 | 2723 |
| 207 | 20240806 | 151600 | 3523127715 | 3080 | 3080 | 3095 | 3080 | 2964 |
| 208 | 20240806 | 151500 | 3513969810 | 3080 | 3075 | 3080 | 3075 | 3016 |
| 209 | 20240806 | 151400 | 3504680705 | 3080 | 3065 | 3080 | 3065 | 494 |
| 210 | 20240806 | 151300 | 3503163495 | 3070 | 3070 | 3070 | 3065 | 2095 |
| 211 | 20240806 | 151200 | 3496732675 | 3070 | 3060 | 3070 | 3060 | 150 |
| 212 | 20240806 | 151100 | 3496272675 | 3070 | 3070 | 3080 | 3070 | 875 |
| 213 | 20240806 | 151000 | 3493586215 | 3070 | 3070 | 3070 | 3070 | 25 |
| 214 | 20240806 | 150900 | 3493509465 | 3075 | 3080 | 3080 | 3075 | 1000 |
| 215 | 20240806 | 150800 | 3490431980 | 3075 | 3065 | 3075 | 3065 | 9261 |
| 216 | 20240806 | 150700 | 3461995805 | 3065 | 3060 | 3065 | 3060 | 491 |
| 217 | 20240806 | 150600 | 3460491800 | 3065 | 3065 | 3065 | 3065 | 4 |
| 218 | 20240806 | 150500 | 3460479540 | 3065 | 3060 | 3065 | 3060 | 4095 |
| 219 | 20240806 | 150400 | 3447933315 | 3065 | 3065 | 3065 | 3065 | 209 |
| 220 | 20240806 | 150300 | 3447292730 | 3065 | 3065 | 3065 | 3065 | 983 |
| 221 | 20240806 | 150200 | 3444279835 | 3060 | 3060 | 3060 | 3060 | 165 |
| 222 | 20240806 | 150100 | 3443774935 | 3070 | 3060 | 3070 | 3060 | 1305 |
| 223 | 20240806 | 150000 | 3439779635 | 3060 | 3060 | 3060 | 3060 | 0 |
| 224 | 20240806 | 145900 | 3439779635 | 3060 | 3070 | 3070 | 3060 | 600 |
| 225 | 20240806 | 145800 | 3437937685 | 3060 | 3070 | 3070 | 3060 | 527 |
| 226 | 20240806 | 145700 | 3436324795 | 3070 | 3070 | 3070 | 3060 | 412 |
| 227 | 20240806 | 145600 | 3435059965 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240806 | 145500 | 3435059965 | 3070 | 3070 | 3070 | 3070 | 316 |
| 229 | 20240806 | 145400 | 3434089845 | 3070 | 3070 | 3070 | 3060 | 977 |
| 230 | 20240806 | 145300 | 3431093075 | 3070 | 3070 | 3070 | 3070 | 181 |
| 231 | 20240806 | 145200 | 3430537405 | 3070 | 3060 | 3070 | 3060 | 217 |
| 232 | 20240806 | 145100 | 3429872195 | 3070 | 3070 | 3070 | 3070 | 2026 |
| 233 | 20240806 | 145000 | 3423652375 | 3070 | 3075 | 3080 | 3070 | 557 |
| 234 | 20240806 | 144900 | 3421939465 | 3080 | 3080 | 3080 | 3075 | 1041 |
| 235 | 20240806 | 144800 | 3418733190 | 3080 | 3065 | 3080 | 3060 | 5495 |
| 236 | 20240806 | 144700 | 3401833700 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240806 | 144600 | 3401833700 | 3065 | 3065 | 3065 | 3065 | 49 |
| 238 | 20240806 | 144500 | 3401683515 | 3065 | 3065 | 3065 | 3065 | 445 |
| 239 | 20240806 | 144400 | 3400319590 | 3065 | 3060 | 3065 | 3060 | 500 |
| 240 | 20240806 | 144300 | 3398788595 | 3060 | 3060 | 3060 | 3060 | 0 |
| 241 | 20240806 | 144200 | 3398788595 | 3060 | 3060 | 3060 | 3060 | 0 |
| 242 | 20240806 | 144100 | 3398788595 | 3060 | 3060 | 3060 | 3060 | 599 |
| 243 | 20240806 | 144000 | 3396955655 | 3050 | 3055 | 3060 | 3050 | 5650 |
| 244 | 20240806 | 143900 | 3379699835 | 3055 | 3060 | 3060 | 3055 | 421 |
| 245 | 20240806 | 143800 | 3378411590 | 3060 | 3060 | 3060 | 3060 | 38 |
| 246 | 20240806 | 143700 | 3378295310 | 3055 | 3060 | 3060 | 3055 | 136 |
| 247 | 20240806 | 143600 | 3377879250 | 3060 | 3060 | 3060 | 3060 | 500 |
| 248 | 20240806 | 143500 | 3376349250 | 3065 | 3065 | 3065 | 3065 | 323 |
| 249 | 20240806 | 143400 | 3375359255 | 3060 | 3060 | 3060 | 3060 | 0 |
| 250 | 20240806 | 143300 | 3375359255 | 3060 | 3060 | 3060 | 3060 | 350 |
| 251 | 20240806 | 143200 | 3374288255 | 3060 | 3060 | 3060 | 3060 | 51 |
| 252 | 20240806 | 143100 | 3374132195 | 3065 | 3065 | 3065 | 3065 | 5 |
| 253 | 20240806 | 143000 | 3374116870 | 3060 | 3060 | 3065 | 3060 | 191 |
| 254 | 20240806 | 142900 | 3373532335 | 3065 | 3065 | 3065 | 3065 | 207 |
| 255 | 20240806 | 142800 | 3372897880 | 3065 | 3065 | 3065 | 3065 | 3 |
| 256 | 20240806 | 142700 | 3372888685 | 3065 | 3080 | 3080 | 3065 | 166 |
| 257 | 20240806 | 142600 | 3372379700 | 3075 | 3060 | 3075 | 3060 | 5078 |
| 258 | 20240806 | 142500 | 3356783315 | 3055 | 3060 | 3060 | 3055 | 39 |
| 259 | 20240806 | 142400 | 3356664130 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20240806 | 142300 | 3356664130 | 3050 | 3060 | 3060 | 3050 | 617 |
| 261 | 20240806 | 142200 | 3354777130 | 3060 | 3060 | 3060 | 3060 | 200 |
| 262 | 20240806 | 142100 | 3354165130 | 3060 | 3050 | 3060 | 3045 | 4281 |
| 263 | 20240806 | 142000 | 3341106255 | 3050 | 3035 | 3050 | 3035 | 1243 |
| 264 | 20240806 | 141900 | 3337322655 | 3035 | 3050 | 3050 | 3035 | 1006 |
| 265 | 20240806 | 141800 | 3334268885 | 3050 | 3050 | 3050 | 3050 | 7 |
| 266 | 20240806 | 141700 | 3334247535 | 3050 | 3050 | 3050 | 3050 | 3056 |
| 267 | 20240806 | 141600 | 3324926735 | 3050 | 3050 | 3050 | 3050 | 507 |
| 268 | 20240806 | 141500 | 3323380385 | 3050 | 3035 | 3050 | 3035 | 1971 |
| 269 | 20240806 | 141400 | 3317385480 | 3035 | 3035 | 3035 | 3035 | 200 |
| 270 | 20240806 | 141300 | 3316778480 | 3035 | 3035 | 3035 | 3035 | 130 |
| 271 | 20240806 | 141200 | 3316383930 | 3045 | 3040 | 3045 | 3040 | 4311 |
| 272 | 20240806 | 141100 | 3303276990 | 3040 | 3045 | 3045 | 3040 | 49 |
| 273 | 20240806 | 141000 | 3303128015 | 3045 | 3045 | 3045 | 3045 | 1099 |
| 274 | 20240806 | 140900 | 3299781560 | 3045 | 3050 | 3050 | 3045 | 713 |
| 275 | 20240806 | 140800 | 3297610460 | 3050 | 3050 | 3050 | 3050 | 5 |
| 276 | 20240806 | 140700 | 3297595210 | 3045 | 3045 | 3045 | 3045 | 717 |
| 277 | 20240806 | 140600 | 3295411945 | 3050 | 3050 | 3050 | 3050 | 203 |
| 278 | 20240806 | 140500 | 3294792795 | 3045 | 3045 | 3045 | 3045 | 532 |
| 279 | 20240806 | 140400 | 3293172855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20240806 | 140300 | 3293172855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20240806 | 140200 | 3293172855 | 3045 | 3045 | 3045 | 3045 | 254 |
| 282 | 20240806 | 140100 | 3292399425 | 3045 | 3050 | 3050 | 3045 | 761 |
| 283 | 20240806 | 140000 | 3290082150 | 3050 | 3050 | 3050 | 3050 | 6123 |
| 284 | 20240806 | 135900 | 3271407000 | 3050 | 3050 | 3050 | 3050 | 533 |
| 285 | 20240806 | 135800 | 3269781350 | 3060 | 3060 | 3060 | 3060 | 0 |
| 286 | 20240806 | 135700 | 3269781350 | 3060 | 3060 | 3060 | 3060 | 3 |
| 287 | 20240806 | 135600 | 3269772170 | 3060 | 3060 | 3060 | 3060 | 2622 |
| 288 | 20240806 | 135500 | 3261748850 | 3060 | 3060 | 3060 | 3060 | 87 |
| 289 | 20240806 | 135400 | 3261482630 | 3060 | 3060 | 3060 | 3060 | 369 |
| 290 | 20240806 | 135300 | 3260353490 | 3050 | 3070 | 3070 | 3050 | 4991 |
| 291 | 20240806 | 135200 | 3245121990 | 3070 | 3070 | 3070 | 3070 | 10 |
| 292 | 20240806 | 135100 | 3245091290 | 3065 | 3065 | 3065 | 3065 | 10 |
| 293 | 20240806 | 135000 | 3245060640 | 3065 | 3065 | 3065 | 3065 | 13 |
| 294 | 20240806 | 134900 | 3245020795 | 3060 | 3060 | 3060 | 3060 | 11 |
| 295 | 20240806 | 134800 | 3244987135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20240806 | 134700 | 3244987135 | 3055 | 3060 | 3060 | 3055 | 60 |
| 297 | 20240806 | 134600 | 3244803785 | 3055 | 3060 | 3060 | 3055 | 500 |
| 298 | 20240806 | 134500 | 3243274655 | 3060 | 3060 | 3060 | 3060 | 0 |
| 299 | 20240806 | 134400 | 3243274655 | 3060 | 3060 | 3060 | 3060 | 0 |
| 300 | 20240806 | 134300 | 3243274655 | 3060 | 3065 | 3065 | 3055 | 172 |
| 301 | 20240806 | 134200 | 3242748335 | 3065 | 3065 | 3065 | 3065 | 16 |
| 302 | 20240806 | 134100 | 3242699295 | 3055 | 3055 | 3055 | 3055 | 30 |
| 303 | 20240806 | 134000 | 3242607645 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20240806 | 133900 | 3242607645 | 3055 | 3055 | 3055 | 3055 | 1 |
| 305 | 20240806 | 133800 | 3242604590 | 3070 | 3070 | 3070 | 3070 | 500 |
| 306 | 20240806 | 133700 | 3241069590 | 3070 | 3070 | 3070 | 3070 | 37 |
| 307 | 20240806 | 133600 | 3240956000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 308 | 20240806 | 133500 | 3240956000 | 3050 | 3055 | 3055 | 3050 | 1666 |
| 309 | 20240806 | 133400 | 3235866415 | 3055 | 3055 | 3055 | 3055 | 51 |
| 310 | 20240806 | 133300 | 3235710610 | 3065 | 3060 | 3065 | 3060 | 478 |
| 311 | 20240806 | 133200 | 3234245710 | 3065 | 3060 | 3065 | 3060 | 28 |
| 312 | 20240806 | 133100 | 3234159925 | 3065 | 3065 | 3065 | 3065 | 60 |
| 313 | 20240806 | 133000 | 3233976025 | 3065 | 3050 | 3065 | 3050 | 709 |
| 314 | 20240806 | 132900 | 3231813530 | 3050 | 3060 | 3060 | 3050 | 4261 |
| 315 | 20240806 | 132800 | 3218802090 | 3060 | 3060 | 3060 | 3060 | 1100 |
| 316 | 20240806 | 132700 | 3215436090 | 3060 | 3065 | 3065 | 3060 | 1110 |
| 317 | 20240806 | 132600 | 3212038990 | 3065 | 3065 | 3065 | 3065 | 150 |
| 318 | 20240806 | 132500 | 3211579240 | 3065 | 3065 | 3065 | 3065 | 35 |
| 319 | 20240806 | 132400 | 3211471965 | 3065 | 3065 | 3065 | 3065 | 30 |
| 320 | 20240806 | 132300 | 3211380015 | 3060 | 3060 | 3060 | 3060 | 4000 |
| 321 | 20240806 | 132200 | 3199140015 | 3060 | 3070 | 3070 | 3060 | 627 |
| 322 | 20240806 | 132100 | 3197217805 | 3070 | 3080 | 3080 | 3070 | 848 |
| 323 | 20240806 | 132000 | 3194612625 | 3080 | 3075 | 3080 | 3075 | 6141 |
| 324 | 20240806 | 131900 | 3175703735 | 3080 | 3080 | 3080 | 3080 | 0 |
| 325 | 20240806 | 131800 | 3175703735 | 3080 | 3065 | 3080 | 3065 | 12600 |
| 326 | 20240806 | 131700 | 3136951085 | 3060 | 3060 | 3060 | 3060 | 600 |
| 327 | 20240806 | 131600 | 3135115085 | 3060 | 3065 | 3065 | 3060 | 57 |
| 328 | 20240806 | 131500 | 3134940610 | 3065 | 3060 | 3065 | 3060 | 693 |
| 329 | 20240806 | 131400 | 3132819065 | 3060 | 3060 | 3060 | 3060 | 10 |
| 330 | 20240806 | 131300 | 3132788465 | 3065 | 3065 | 3065 | 3065 | 11 |
| 331 | 20240806 | 131200 | 3132754750 | 3055 | 3055 | 3055 | 3055 | 7 |
| 332 | 20240806 | 131100 | 3132733365 | 3070 | 3055 | 3070 | 3055 | 2080 |
| 333 | 20240806 | 131000 | 3126357515 | 3055 | 3055 | 3055 | 3055 | 40 |
| 334 | 20240806 | 130900 | 3126235315 | 3055 | 3055 | 3055 | 3055 | 400 |
| 335 | 20240806 | 130800 | 3125013315 | 3060 | 3060 | 3060 | 3060 | 300 |
| 336 | 20240806 | 130700 | 3124095315 | 3060 | 3060 | 3060 | 3060 | 105 |
| 337 | 20240806 | 130600 | 3123774015 | 3060 | 3060 | 3060 | 3060 | 258 |
| 338 | 20240806 | 130500 | 3122984535 | 3060 | 3055 | 3060 | 3055 | 377 |
| 339 | 20240806 | 130400 | 3121832300 | 3055 | 3045 | 3055 | 3045 | 20374 |
| 340 | 20240806 | 130300 | 3059792245 | 3050 | 3050 | 3050 | 3050 | 40 |
| 341 | 20240806 | 130200 | 3059670245 | 3050 | 3055 | 3055 | 3050 | 1965 |
| 342 | 20240806 | 130100 | 3053676490 | 3055 | 3055 | 3060 | 3055 | 1178 |
| 343 | 20240806 | 130000 | 3050072700 | 3055 | 3055 | 3055 | 3055 | 1161 |
| 344 | 20240806 | 125900 | 3046525845 | 3060 | 3060 | 3060 | 3060 | 1 |
| 345 | 20240806 | 125800 | 3046522785 | 3045 | 3045 | 3045 | 3045 | 361 |
| 346 | 20240806 | 125700 | 3045423540 | 3045 | 3045 | 3045 | 3045 | 350 |
| 347 | 20240806 | 125600 | 3044357790 | 3045 | 3050 | 3050 | 3045 | 320 |
| 348 | 20240806 | 125500 | 3043383290 | 3050 | 3055 | 3060 | 3050 | 5360 |
| 349 | 20240806 | 125400 | 3027019205 | 3055 | 3050 | 3055 | 3050 | 3497 |
| 350 | 20240806 | 125300 | 3016340870 | 3050 | 3050 | 3050 | 3050 | 0 |
| 351 | 20240806 | 125200 | 3016340870 | 3050 | 3050 | 3050 | 3050 | 345 |
| 352 | 20240806 | 125100 | 3015288620 | 3050 | 3050 | 3050 | 3050 | 129 |
| 353 | 20240806 | 125000 | 3014895170 | 3045 | 3050 | 3050 | 3045 | 393 |
| 354 | 20240806 | 124900 | 3013696875 | 3050 | 3055 | 3055 | 3050 | 167 |
| 355 | 20240806 | 124800 | 3013187520 | 3050 | 3050 | 3050 | 3050 | 315 |
| 356 | 20240806 | 124700 | 3012226770 | 3045 | 3050 | 3050 | 3045 | 252 |
| 357 | 20240806 | 124600 | 3011459230 | 3045 | 3045 | 3045 | 3045 | 60 |
| 358 | 20240806 | 124500 | 3011276530 | 3045 | 3045 | 3045 | 3045 | 99 |
| 359 | 20240806 | 124400 | 3010975075 | 3045 | 3045 | 3045 | 3045 | 150 |
| 360 | 20240806 | 124300 | 3010518325 | 3035 | 3035 | 3035 | 3035 | 102 |
| 361 | 20240806 | 124200 | 3010208755 | 3030 | 3030 | 3030 | 3030 | 0 |
| 362 | 20240806 | 124100 | 3010208755 | 3030 | 3030 | 3030 | 3030 | 0 |
| 363 | 20240806 | 124000 | 3010208755 | 3030 | 3030 | 3030 | 3030 | 0 |
| 364 | 20240806 | 123900 | 3010208755 | 3030 | 3050 | 3050 | 3030 | 2294 |
| 365 | 20240806 | 123800 | 3003254850 | 3040 | 3045 | 3045 | 3040 | 3110 |
| 366 | 20240806 | 123700 | 2993794285 | 3045 | 3045 | 3045 | 3045 | 353 |
| 367 | 20240806 | 123600 | 2992719400 | 3045 | 3045 | 3045 | 3045 | 279 |
| 368 | 20240806 | 123500 | 2991869845 | 3045 | 3045 | 3045 | 3045 | 1 |
| 369 | 20240806 | 123400 | 2991866800 | 3045 | 3050 | 3050 | 3045 | 454 |
| 370 | 20240806 | 123300 | 2990484100 | 3050 | 3050 | 3050 | 3050 | 0 |
| 371 | 20240806 | 123200 | 2990484100 | 3050 | 3050 | 3050 | 3050 | 0 |
| 372 | 20240806 | 123100 | 2990484100 | 3050 | 3050 | 3050 | 3050 | 1 |
| 373 | 20240806 | 123000 | 2990481050 | 3050 | 3050 | 3050 | 3050 | 0 |
| 374 | 20240806 | 122900 | 2990481050 | 3050 | 3050 | 3050 | 3050 | 0 |
| 375 | 20240806 | 122800 | 2990481050 | 3050 | 3050 | 3050 | 3050 | 18 |
| 376 | 20240806 | 122700 | 2990426150 | 3050 | 3050 | 3050 | 3050 | 1 |
| 377 | 20240806 | 122600 | 2990423100 | 3050 | 3050 | 3050 | 3050 | 1228 |
| 378 | 20240806 | 122500 | 2986677700 | 3050 | 3050 | 3050 | 3050 | 10 |
| 379 | 20240806 | 122400 | 2986647200 | 3050 | 3050 | 3050 | 3050 | 400 |
| 380 | 20240806 | 122300 | 2985427200 | 3045 | 3045 | 3045 | 3045 | 661 |
| 381 | 20240806 | 122200 | 2983414455 | 3045 | 3045 | 3045 | 3045 | 1553 |
| 382 | 20240806 | 122100 | 2978685570 | 3030 | 3035 | 3035 | 3030 | 3510 |
| 383 | 20240806 | 122000 | 2968047505 | 3035 | 3035 | 3035 | 3035 | 1 |
| 384 | 20240806 | 121900 | 2968044470 | 3045 | 3045 | 3045 | 3045 | 1 |
| 385 | 20240806 | 121800 | 2968041425 | 3035 | 3045 | 3045 | 3035 | 101 |
| 386 | 20240806 | 121700 | 2967733890 | 3045 | 3030 | 3045 | 3030 | 15 |
| 387 | 20240806 | 121600 | 2967688365 | 3030 | 3030 | 3030 | 3030 | 1 |
| 388 | 20240806 | 121500 | 2967685335 | 3030 | 3035 | 3040 | 3030 | 772 |
| 389 | 20240806 | 121400 | 2965338875 | 3035 | 3035 | 3035 | 3035 | 190 |
| 390 | 20240806 | 121300 | 2964762225 | 3040 | 3040 | 3040 | 3040 | 46 |
| 391 | 20240806 | 121200 | 2964622385 | 3040 | 3040 | 3040 | 3040 | 0 |
| 392 | 20240806 | 121100 | 2964622385 | 3040 | 3040 | 3040 | 3040 | 0 |
| 393 | 20240806 | 121000 | 2964622385 | 3040 | 3040 | 3040 | 3040 | 329 |
| 394 | 20240806 | 120900 | 2963622225 | 3040 | 3030 | 3040 | 3015 | 8658 |
| 395 | 20240806 | 120800 | 2937465320 | 3030 | 3035 | 3035 | 3030 | 2000 |
| 396 | 20240806 | 120700 | 2931405270 | 3030 | 3030 | 3030 | 3030 | 0 |
| 397 | 20240806 | 120600 | 2931405270 | 3030 | 3030 | 3030 | 3030 | 2017 |
| 398 | 20240806 | 120500 | 2925293760 | 3030 | 3030 | 3030 | 3030 | 0 |
| 399 | 20240806 | 120400 | 2925293760 | 3030 | 3025 | 3030 | 3025 | 66 |
| 400 | 20240806 | 120300 | 2925093805 | 3025 | 3025 | 3025 | 3025 | 1472 |
| 401 | 20240806 | 120200 | 2920641005 | 3025 | 3030 | 3030 | 3025 | 1621 |
| 402 | 20240806 | 120100 | 2915737265 | 3025 | 3025 | 3025 | 3025 | 440 |
| 403 | 20240806 | 120000 | 2914406265 | 3030 | 3040 | 3040 | 3030 | 11342 |
| 404 | 20240806 | 115900 | 2879981830 | 3045 | 3045 | 3045 | 3045 | 0 |
| 405 | 20240806 | 115800 | 2879981830 | 3045 | 3045 | 3045 | 3045 | 0 |
| 406 | 20240806 | 115700 | 2879981830 | 3045 | 3040 | 3045 | 3040 | 6 |
| 407 | 20240806 | 115600 | 2879963565 | 3045 | 3045 | 3045 | 3045 | 2026 |
| 408 | 20240806 | 115500 | 2873794395 | 3045 | 3050 | 3050 | 3040 | 4931 |
| 409 | 20240806 | 115400 | 2858780650 | 3050 | 3050 | 3050 | 3050 | 100 |
| 410 | 20240806 | 115300 | 2858475650 | 3050 | 3050 | 3050 | 3050 | 0 |
| 411 | 20240806 | 115200 | 2858475650 | 3050 | 3050 | 3050 | 3050 | 150 |
| 412 | 20240806 | 115100 | 2858018150 | 3045 | 3045 | 3045 | 3045 | 0 |
| 413 | 20240806 | 115000 | 2858018150 | 3045 | 3045 | 3045 | 3045 | 0 |
| 414 | 20240806 | 114900 | 2858018150 | 3045 | 3050 | 3050 | 3045 | 345 |
| 415 | 20240806 | 114800 | 2856967125 | 3055 | 3055 | 3055 | 3055 | 4 |
| 416 | 20240806 | 114700 | 2856954905 | 3060 | 3050 | 3060 | 3050 | 2868 |
| 417 | 20240806 | 114600 | 2848192785 | 3055 | 3055 | 3055 | 3055 | 69 |
| 418 | 20240806 | 114500 | 2847981990 | 3055 | 3060 | 3060 | 3055 | 305 |
| 419 | 20240806 | 114400 | 2847050190 | 3060 | 3060 | 3060 | 3060 | 0 |
| 420 | 20240806 | 114300 | 2847050190 | 3060 | 3060 | 3060 | 3060 | 260 |
| 421 | 20240806 | 114200 | 2846254590 | 3055 | 3055 | 3055 | 3055 | 778 |
| 422 | 20240806 | 114100 | 2843877800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 423 | 20240806 | 114000 | 2843877800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 424 | 20240806 | 113900 | 2843877800 | 3045 | 3045 | 3045 | 3045 | 1 |
| 425 | 20240806 | 113800 | 2843874755 | 3050 | 3050 | 3050 | 3050 | 874 |
| 426 | 20240806 | 113700 | 2841209055 | 3045 | 3045 | 3045 | 3045 | 0 |
| 427 | 20240806 | 113600 | 2841209055 | 3045 | 3045 | 3045 | 3045 | 30 |
| 428 | 20240806 | 113500 | 2841117705 | 3045 | 3045 | 3045 | 3045 | 300 |
| 429 | 20240806 | 113400 | 2840204205 | 3045 | 3045 | 3045 | 3045 | 50 |
| 430 | 20240806 | 113300 | 2840051955 | 3040 | 3045 | 3045 | 3040 | 2300 |
| 431 | 20240806 | 113200 | 2833057940 | 3040 | 3040 | 3040 | 3040 | 0 |
| 432 | 20240806 | 113100 | 2833057940 | 3040 | 3040 | 3040 | 3040 | 0 |
| 433 | 20240806 | 113000 | 2833057940 | 3040 | 3040 | 3040 | 3040 | 0 |
| 434 | 20240806 | 112900 | 2833057940 | 3040 | 3040 | 3040 | 3040 | 0 |
| 435 | 20240806 | 112800 | 2833057940 | 3040 | 3040 | 3055 | 3040 | 316 |
| 436 | 20240806 | 112700 | 2832096680 | 3045 | 3045 | 3045 | 3045 | 282 |
| 437 | 20240806 | 112600 | 2831237990 | 3045 | 3040 | 3045 | 3040 | 1542 |
| 438 | 20240806 | 112500 | 2826550100 | 3040 | 3040 | 3040 | 3035 | 1672 |
| 439 | 20240806 | 112400 | 2821471240 | 3035 | 3035 | 3040 | 3035 | 3456 |
| 440 | 20240806 | 112300 | 2810981180 | 3035 | 3035 | 3035 | 3035 | 501 |
| 441 | 20240806 | 112200 | 2809460645 | 3035 | 3035 | 3035 | 3035 | 131 |
| 442 | 20240806 | 112100 | 2809063060 | 3040 | 3040 | 3040 | 3040 | 100 |
| 443 | 20240806 | 112000 | 2808759060 | 3040 | 3035 | 3040 | 3035 | 178 |
| 444 | 20240806 | 111900 | 2808218780 | 3035 | 3035 | 3035 | 3035 | 20 |
| 445 | 20240806 | 111800 | 2808158080 | 3040 | 3040 | 3040 | 3040 | 100 |
| 446 | 20240806 | 111700 | 2807854080 | 3030 | 3030 | 3030 | 3030 | 101 |
| 447 | 20240806 | 111600 | 2807548050 | 3030 | 3030 | 3045 | 3030 | 943 |
| 448 | 20240806 | 111500 | 2804683230 | 3040 | 3040 | 3040 | 3040 | 0 |
| 449 | 20240806 | 111400 | 2804683230 | 3040 | 3040 | 3040 | 3040 | 467 |
| 450 | 20240806 | 111300 | 2803263550 | 3040 | 3035 | 3040 | 3030 | 2835 |
| 451 | 20240806 | 111200 | 2794659845 | 3040 | 3040 | 3040 | 3040 | 12 |
| 452 | 20240806 | 111100 | 2794623365 | 3045 | 3045 | 3045 | 3045 | 0 |
| 453 | 20240806 | 111000 | 2794623365 | 3045 | 3045 | 3045 | 3045 | 1 |
| 454 | 20240806 | 110900 | 2794620320 | 3035 | 3040 | 3040 | 3030 | 1988 |
| 455 | 20240806 | 110800 | 2788592530 | 3040 | 3060 | 3060 | 3040 | 6116 |
| 456 | 20240806 | 110700 | 2769946495 | 3065 | 3065 | 3065 | 3065 | 1 |
| 457 | 20240806 | 110600 | 2769943430 | 3065 | 3070 | 3070 | 3065 | 18 |
| 458 | 20240806 | 110500 | 2769888205 | 3065 | 3070 | 3070 | 3065 | 299 |
| 459 | 20240806 | 110400 | 2768971270 | 3065 | 3065 | 3065 | 3065 | 25 |
| 460 | 20240806 | 110300 | 2768894645 | 3060 | 3060 | 3060 | 3060 | 62 |
| 461 | 20240806 | 110200 | 2768704925 | 3060 | 3065 | 3070 | 3060 | 1001 |
| 462 | 20240806 | 110100 | 2765632375 | 3065 | 3065 | 3065 | 3060 | 154 |
| 463 | 20240806 | 110000 | 2765160615 | 3070 | 3070 | 3070 | 3055 | 55 |
| 464 | 20240806 | 105900 | 2764992560 | 3070 | 3070 | 3070 | 3070 | 1380 |
| 465 | 20240806 | 105800 | 2760755960 | 3075 | 3055 | 3075 | 3055 | 5545 |
| 466 | 20240806 | 105700 | 2743751625 | 3055 | 3050 | 3055 | 3050 | 1448 |
| 467 | 20240806 | 105600 | 2739329980 | 3055 | 3050 | 3055 | 3050 | 495 |
| 468 | 20240806 | 105500 | 2737819755 | 3055 | 3050 | 3060 | 3050 | 458 |
| 469 | 20240806 | 105400 | 2736422820 | 3055 | 3060 | 3060 | 3050 | 7819 |
| 470 | 20240806 | 105300 | 2712540740 | 3060 | 3060 | 3060 | 3060 | 695 |
| 471 | 20240806 | 105200 | 2710414040 | 3055 | 3050 | 3055 | 3050 | 1019 |
| 472 | 20240806 | 105100 | 2707301045 | 3050 | 3050 | 3050 | 3050 | 1831 |
| 473 | 20240806 | 105000 | 2701716495 | 3050 | 3045 | 3050 | 3045 | 1662 |
| 474 | 20240806 | 104900 | 2696654155 | 3045 | 3030 | 3045 | 3030 | 517 |
| 475 | 20240806 | 104800 | 2695086310 | 3030 | 3040 | 3040 | 3030 | 3344 |
| 476 | 20240806 | 104700 | 2684940550 | 3035 | 3035 | 3035 | 3030 | 1267 |
| 477 | 20240806 | 104600 | 2681098045 | 3030 | 3030 | 3030 | 3030 | 1007 |
| 478 | 20240806 | 104500 | 2678046835 | 3025 | 3035 | 3040 | 3025 | 2806 |
| 479 | 20240806 | 104400 | 2669542900 | 3040 | 3025 | 3040 | 3020 | 4344 |
| 480 | 20240806 | 104300 | 2656387810 | 3020 | 3010 | 3020 | 3010 | 775 |
| 481 | 20240806 | 104200 | 2654049305 | 3010 | 3015 | 3015 | 3010 | 9403 |
| 482 | 20240806 | 104100 | 2625743110 | 3015 | 3025 | 3025 | 3015 | 15144 |
| 483 | 20240806 | 104000 | 2580014720 | 3030 | 3040 | 3040 | 3030 | 7476 |
| 484 | 20240806 | 103900 | 2557328305 | 3040 | 3050 | 3050 | 3040 | 2987 |
| 485 | 20240806 | 103800 | 2548247045 | 3050 | 3055 | 3055 | 3050 | 175 |
| 486 | 20240806 | 103700 | 2547713240 | 3050 | 3070 | 3070 | 3050 | 336 |
| 487 | 20240806 | 103600 | 2546681840 | 3040 | 3050 | 3050 | 3040 | 9022 |
| 488 | 20240806 | 103500 | 2519238695 | 3050 | 3050 | 3050 | 3050 | 1 |
| 489 | 20240806 | 103400 | 2519235645 | 3065 | 3055 | 3065 | 3040 | 2482 |
| 490 | 20240806 | 103300 | 2511651490 | 3040 | 3040 | 3055 | 3035 | 2167 |
| 491 | 20240806 | 103200 | 2505070005 | 3040 | 3055 | 3055 | 3040 | 9788 |
| 492 | 20240806 | 103100 | 2475270625 | 3050 | 3050 | 3055 | 3050 | 4240 |
| 493 | 20240806 | 103000 | 2462338125 | 3055 | 3050 | 3060 | 3050 | 4573 |
| 494 | 20240806 | 102900 | 2448374900 | 3050 | 3050 | 3050 | 3050 | 1166 |
| 495 | 20240806 | 102800 | 2444818600 | 3050 | 3055 | 3055 | 3050 | 4092 |
| 496 | 20240806 | 102700 | 2432336875 | 3055 | 3055 | 3055 | 3055 | 413 |
| 497 | 20240806 | 102600 | 2431075160 | 3055 | 3055 | 3060 | 3055 | 3385 |
| 498 | 20240806 | 102500 | 2420733385 | 3055 | 3060 | 3060 | 3055 | 5179 |
| 499 | 20240806 | 102400 | 2404892505 | 3060 | 3060 | 3060 | 3060 | 2322 |
| 500 | 20240806 | 102300 | 2397787185 | 3065 | 3075 | 3075 | 3065 | 2728 |
| 501 | 20240806 | 102200 | 2389423215 | 3075 | 3075 | 3075 | 3075 | 100 |
| 502 | 20240806 | 102100 | 2389115715 | 3075 | 3075 | 3075 | 3070 | 1508 |
| 503 | 20240806 | 102000 | 2384483620 | 3070 | 3065 | 3070 | 3065 | 3558 |
| 504 | 20240806 | 101900 | 2373577880 | 3065 | 3070 | 3075 | 3065 | 13964 |
| 505 | 20240806 | 101800 | 2330743440 | 3065 | 3075 | 3075 | 3065 | 12325 |
| 506 | 20240806 | 101700 | 2292885420 | 3080 | 3080 | 3090 | 3080 | 3280 |
| 507 | 20240806 | 101600 | 2282779900 | 3085 | 3085 | 3090 | 3080 | 3413 |
| 508 | 20240806 | 101500 | 2272247645 | 3085 | 3085 | 3085 | 3085 | 725 |
| 509 | 20240806 | 101400 | 2270011020 | 3085 | 3085 | 3090 | 3085 | 116 |
| 510 | 20240806 | 101300 | 2269653135 | 3090 | 3090 | 3090 | 3075 | 2813 |
| 511 | 20240806 | 101200 | 2260981420 | 3080 | 3095 | 3095 | 3075 | 13974 |
| 512 | 20240806 | 101100 | 2217923145 | 3095 | 3095 | 3095 | 3095 | 1240 |
| 513 | 20240806 | 101000 | 2214085345 | 3095 | 3100 | 3100 | 3095 | 681 |
| 514 | 20240806 | 100900 | 2211975860 | 3100 | 3100 | 3100 | 3100 | 1029 |
| 515 | 20240806 | 100800 | 2208785960 | 3100 | 3105 | 3125 | 3100 | 5210 |
| 516 | 20240806 | 100700 | 2192622040 | 3110 | 3125 | 3125 | 3110 | 4906 |
| 517 | 20240806 | 100600 | 2177317290 | 3125 | 3115 | 3125 | 3110 | 1475 |
| 518 | 20240806 | 100500 | 2172724625 | 3120 | 3125 | 3130 | 3115 | 5558 |
| 519 | 20240806 | 100400 | 2155391165 | 3125 | 3125 | 3130 | 3125 | 240 |
| 520 | 20240806 | 100300 | 2154641160 | 3130 | 3130 | 3130 | 3120 | 1161 |
| 521 | 20240806 | 100200 | 2151007380 | 3130 | 3120 | 3130 | 3120 | 90 |
| 522 | 20240806 | 100100 | 2150726420 | 3130 | 3120 | 3130 | 3120 | 2116 |
| 523 | 20240806 | 100000 | 2144120880 | 3115 | 3120 | 3120 | 3115 | 509 |
| 524 | 20240806 | 095900 | 2142535025 | 3120 | 3130 | 3130 | 3115 | 2408 |
| 525 | 20240806 | 095800 | 2135014000 | 3135 | 3135 | 3135 | 3130 | 2842 |
| 526 | 20240806 | 095700 | 2126104890 | 3135 | 3140 | 3145 | 3135 | 1428 |
| 527 | 20240806 | 095600 | 2121626310 | 3150 | 3150 | 3150 | 3140 | 13349 |
| 528 | 20240806 | 095500 | 2079578760 | 3145 | 3125 | 3145 | 3125 | 42973 |
| 529 | 20240806 | 095400 | 1944731595 | 3115 | 3110 | 3115 | 3110 | 231 |
| 530 | 20240806 | 095300 | 1944012685 | 3110 | 3120 | 3130 | 3110 | 2778 |
| 531 | 20240806 | 095200 | 1935327930 | 3120 | 3125 | 3130 | 3110 | 2897 |
| 532 | 20240806 | 095100 | 1926283830 | 3120 | 3120 | 3125 | 3120 | 4486 |
| 533 | 20240806 | 095000 | 1912286700 | 3120 | 3130 | 3130 | 3120 | 2939 |
| 534 | 20240806 | 094900 | 1903098570 | 3130 | 3130 | 3130 | 3120 | 2858 |
| 535 | 20240806 | 094800 | 1894155620 | 3130 | 3125 | 3140 | 3125 | 13604 |
| 536 | 20240806 | 094700 | 1851560525 | 3120 | 3120 | 3130 | 3110 | 15236 |
| 537 | 20240806 | 094600 | 1803987485 | 3115 | 3110 | 3115 | 3105 | 3506 |
| 538 | 20240806 | 094500 | 1793081575 | 3115 | 3105 | 3115 | 3105 | 2873 |
| 539 | 20240806 | 094400 | 1784152035 | 3110 | 3115 | 3115 | 3105 | 9373 |
| 540 | 20240806 | 094300 | 1755002280 | 3115 | 3115 | 3115 | 3115 | 301 |
| 541 | 20240806 | 094200 | 1754064665 | 3115 | 3110 | 3120 | 3105 | 8821 |
| 542 | 20240806 | 094100 | 1726595285 | 3110 | 3085 | 3110 | 3085 | 15458 |
| 543 | 20240806 | 094000 | 1678627905 | 3085 | 3090 | 3100 | 3085 | 4045 |
| 544 | 20240806 | 093900 | 1666146455 | 3090 | 3090 | 3090 | 3090 | 395 |
| 545 | 20240806 | 093800 | 1664925905 | 3085 | 3090 | 3095 | 3085 | 5035 |
| 546 | 20240806 | 093700 | 1649358050 | 3090 | 3110 | 3120 | 3090 | 16737 |
| 547 | 20240806 | 093600 | 1597436725 | 3110 | 3120 | 3120 | 3110 | 4374 |
| 548 | 20240806 | 093500 | 1583816850 | 3120 | 3125 | 3130 | 3115 | 6492 |
| 549 | 20240806 | 093400 | 1563536340 | 3125 | 3125 | 3125 | 3120 | 5099 |
| 550 | 20240806 | 093300 | 1547608450 | 3125 | 3110 | 3125 | 3105 | 14154 |
| 551 | 20240806 | 093200 | 1503477225 | 3110 | 3110 | 3110 | 3110 | 1631 |
| 552 | 20240806 | 093100 | 1498404815 | 3110 | 3115 | 3115 | 3110 | 2464 |
| 553 | 20240806 | 093000 | 1490736990 | 3115 | 3100 | 3125 | 3100 | 17109 |
| 554 | 20240806 | 092900 | 1437433650 | 3100 | 3105 | 3105 | 3090 | 10124 |
| 555 | 20240806 | 092800 | 1406052020 | 3110 | 3110 | 3115 | 3105 | 5432 |
| 556 | 20240806 | 092700 | 1389160440 | 3110 | 3110 | 3115 | 3110 | 10381 |
| 557 | 20240806 | 092600 | 1356828140 | 3110 | 3100 | 3115 | 3090 | 6992 |
| 558 | 20240806 | 092500 | 1335085940 | 3100 | 3090 | 3110 | 3090 | 2292 |
| 559 | 20240806 | 092400 | 1327993480 | 3095 | 3110 | 3110 | 3095 | 2757 |
| 560 | 20240806 | 092300 | 1319457565 | 3120 | 3080 | 3120 | 3080 | 8798 |
| 561 | 20240806 | 092200 | 1292167480 | 3080 | 3085 | 3085 | 3075 | 2045 |
| 562 | 20240806 | 092100 | 1285867310 | 3085 | 3075 | 3085 | 3075 | 566 |
| 563 | 20240806 | 092000 | 1284125200 | 3075 | 3085 | 3085 | 3075 | 5749 |
| 564 | 20240806 | 091900 | 1266429905 | 3085 | 3095 | 3095 | 3085 | 1970 |
| 565 | 20240806 | 091800 | 1260343030 | 3095 | 3095 | 3100 | 3090 | 2462 |
| 566 | 20240806 | 091700 | 1252724570 | 3095 | 3085 | 3095 | 3085 | 2737 |
| 567 | 20240806 | 091600 | 1244270690 | 3070 | 3080 | 3085 | 3070 | 8965 |
| 568 | 20240806 | 091500 | 1216669410 | 3070 | 3085 | 3090 | 3070 | 2501 |
| 569 | 20240806 | 091400 | 1208967180 | 3085 | 3110 | 3115 | 3065 | 22339 |
| 570 | 20240806 | 091300 | 1139789495 | 3120 | 3110 | 3120 | 3100 | 29796 |
| 571 | 20240806 | 091200 | 1047092240 | 3110 | 3070 | 3110 | 3055 | 44953 |
| 572 | 20240806 | 091100 | 908044645 | 3050 | 3020 | 3100 | 3015 | 17614 |
| 573 | 20240806 | 091000 | 853863355 | 3020 | 3015 | 3020 | 3010 | 1125 |
| 574 | 20240806 | 090900 | 850469715 | 3010 | 3025 | 3030 | 2995 | 12607 |
| 575 | 20240806 | 090800 | 812505250 | 3030 | 3055 | 3055 | 3030 | 14611 |
| 576 | 20240806 | 090700 | 768089415 | 3060 | 3075 | 3095 | 3060 | 18641 |
| 577 | 20240806 | 090600 | 710917300 | 3080 | 3110 | 3110 | 3080 | 17472 |
| 578 | 20240806 | 090500 | 656894095 | 3105 | 3095 | 3105 | 3070 | 33328 |
| 579 | 20240806 | 090400 | 553795985 | 3105 | 3065 | 3115 | 3065 | 60428 |
| 580 | 20240806 | 090300 | 366622065 | 3085 | 3035 | 3085 | 3035 | 31630 |
| 581 | 20240806 | 090200 | 269558690 | 3040 | 3050 | 3075 | 3040 | 14526 |
| 582 | 20240806 | 090100 | 225201000 | 3060 | 3040 | 3070 | 3000 | 43420 |
| 583 | 20240806 | 090000 | 93522415 | 3040 | 2955 | 3085 | 2955 | 31042 |