29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 28405 |
| 3 | 20241025 | 184100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20241025 | 184000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20241025 | 183900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20241025 | 183800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20241025 | 183700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20241025 | 183600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20241025 | 183500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20241025 | 183400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20241025 | 183300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20241025 | 183200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20241025 | 183100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20241025 | 183000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20241025 | 182900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20241025 | 182800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20241025 | 182700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20241025 | 182600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20241025 | 182500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20241025 | 182400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20241025 | 182300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20241025 | 182200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20241025 | 182100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20241025 | 182000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20241025 | 181900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20241025 | 181800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20241025 | 181700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20241025 | 181600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20241025 | 181500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20241025 | 181400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20241025 | 181300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20241025 | 181200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 28405 |
| 33 | 20241025 | 181100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20241025 | 181000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20241025 | 180900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20241025 | 180800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20241025 | 180700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20241025 | 180600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20241025 | 180500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20241025 | 180400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20241025 | 180300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20241025 | 180200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20241025 | 180100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20241025 | 180000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20241025 | 175900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20241025 | 175800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20241025 | 175700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20241025 | 175600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20241025 | 175500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20241025 | 175400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20241025 | 175300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20241025 | 175200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20241025 | 175100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20241025 | 175000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20241025 | 174900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20241025 | 174800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20241025 | 174700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20241025 | 174600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20241025 | 174500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20241025 | 174400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20241025 | 174300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20241025 | 174200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 28405 |
| 63 | 20241025 | 174100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20241025 | 174000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20241025 | 173900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20241025 | 173800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20241025 | 173700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20241025 | 173600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20241025 | 173500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20241025 | 173400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20241025 | 173300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20241025 | 173200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20241025 | 173100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20241025 | 173000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20241025 | 172900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20241025 | 172800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20241025 | 172700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20241025 | 172600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20241025 | 172500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20241025 | 172400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20241025 | 172300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20241025 | 172200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20241025 | 172100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20241025 | 172000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20241025 | 171900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20241025 | 171800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20241025 | 171700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20241025 | 171600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20241025 | 171500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20241025 | 171400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20241025 | 171300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20241025 | 171200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 28405 |
| 93 | 20241025 | 171100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20241025 | 171000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20241025 | 170900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20241025 | 170800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20241025 | 170700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20241025 | 170600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20241025 | 170500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20241025 | 170400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20241025 | 170300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20241025 | 170200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20241025 | 170100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20241025 | 170000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20241025 | 165900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20241025 | 165800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20241025 | 165700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20241025 | 165600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20241025 | 165500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20241025 | 165400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20241025 | 165300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20241025 | 165200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20241025 | 165100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20241025 | 165000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20241025 | 164900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20241025 | 164800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20241025 | 164700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20241025 | 164600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20241025 | 164500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20241025 | 164400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20241025 | 164300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20241025 | 164200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 28405 |
| 123 | 20241025 | 164100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20241025 | 164000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20241025 | 163900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20241025 | 163800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20241025 | 163700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20241025 | 163600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20241025 | 163500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20241025 | 163400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20241025 | 163300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20241025 | 163200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20241025 | 163100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20241025 | 163000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20241025 | 162900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20241025 | 162800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20241025 | 162700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20241025 | 162600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20241025 | 162500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20241025 | 162400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20241025 | 162300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20241025 | 162200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20241025 | 162100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20241025 | 162000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20241025 | 161900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20241025 | 161800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20241025 | 161700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20241025 | 161600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20241025 | 161500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20241025 | 161400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20241025 | 161300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20241025 | 161200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 28405 |
| 153 | 20241025 | 161100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20241025 | 161000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20241025 | 160900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20241025 | 160800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20241025 | 160700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20241025 | 160600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20241025 | 160500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20241025 | 160400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20241025 | 160300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20241025 | 160200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20241025 | 160100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20241025 | 160000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20241025 | 155900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20241025 | 155800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20241025 | 155700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20241025 | 155600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20241025 | 155500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20241025 | 155400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20241025 | 155300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20241025 | 155200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20241025 | 155100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20241025 | 155000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20241025 | 154900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20241025 | 154800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20241025 | 154700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20241025 | 154600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20241025 | 154500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20241025 | 154400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20241025 | 154300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20241025 | 154200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 28405 |
| 183 | 20241025 | 154100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20241025 | 154000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20241025 | 153900 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20241025 | 153800 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20241025 | 153700 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20241025 | 153600 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20241025 | 153500 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20241025 | 153400 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20241025 | 153300 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20241025 | 153200 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20241025 | 153100 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20241025 | 153000 | 4906291930 | 3260 | 3260 | 3260 | 3260 | 28405 |
| 195 | 20241025 | 152900 | 4813691630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20241025 | 152800 | 4813691630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20241025 | 152700 | 4813691630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20241025 | 152600 | 4813691630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20241025 | 152500 | 4813691630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20241025 | 152400 | 4813691630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20241025 | 152300 | 4813691630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20241025 | 152200 | 4813691630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20241025 | 152100 | 4813691630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20241025 | 152000 | 4813691630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20241025 | 151900 | 4813691630 | 3260 | 3245 | 3260 | 3240 | 9466 |
| 206 | 20241025 | 151800 | 4782890580 | 3250 | 3255 | 3255 | 3240 | 6017 |
| 207 | 20241025 | 151700 | 4763351385 | 3250 | 3250 | 3255 | 3240 | 6311 |
| 208 | 20241025 | 151600 | 4742855385 | 3255 | 3260 | 3260 | 3240 | 4413 |
| 209 | 20241025 | 151500 | 4728546315 | 3245 | 3255 | 3255 | 3245 | 19870 |
| 210 | 20241025 | 151400 | 4663951900 | 3255 | 3255 | 3260 | 3250 | 2816 |
| 211 | 20241025 | 151300 | 4654787910 | 3255 | 3255 | 3255 | 3245 | 6825 |
| 212 | 20241025 | 151200 | 4632601340 | 3255 | 3250 | 3255 | 3250 | 566 |
| 213 | 20241025 | 151100 | 4630759280 | 3255 | 3255 | 3255 | 3250 | 2286 |
| 214 | 20241025 | 151000 | 4623326585 | 3260 | 3260 | 3260 | 3245 | 7289 |
| 215 | 20241025 | 150900 | 4599667630 | 3250 | 3260 | 3265 | 3250 | 3045 |
| 216 | 20241025 | 150800 | 4589771230 | 3260 | 3260 | 3265 | 3250 | 4645 |
| 217 | 20241025 | 150700 | 4574667500 | 3250 | 3260 | 3265 | 3250 | 5804 |
| 218 | 20241025 | 150600 | 4555790015 | 3260 | 3265 | 3265 | 3260 | 458 |
| 219 | 20241025 | 150500 | 4554296145 | 3270 | 3255 | 3270 | 3255 | 12221 |
| 220 | 20241025 | 150400 | 4514491205 | 3250 | 3250 | 3255 | 3250 | 3483 |
| 221 | 20241025 | 150300 | 4503166425 | 3245 | 3255 | 3255 | 3245 | 3813 |
| 222 | 20241025 | 150200 | 4490773495 | 3260 | 3260 | 3260 | 3250 | 5496 |
| 223 | 20241025 | 150100 | 4472888960 | 3260 | 3255 | 3260 | 3255 | 713 |
| 224 | 20241025 | 150000 | 4470568120 | 3255 | 3260 | 3270 | 3255 | 3464 |
| 225 | 20241025 | 145900 | 4459275070 | 3270 | 3265 | 3270 | 3255 | 3827 |
| 226 | 20241025 | 145800 | 4446810925 | 3275 | 3265 | 3275 | 3265 | 595 |
| 227 | 20241025 | 145700 | 4444865800 | 3265 | 3275 | 3275 | 3265 | 1871 |
| 228 | 20241025 | 145600 | 4438742750 | 3275 | 3270 | 3275 | 3265 | 3373 |
| 229 | 20241025 | 145500 | 4427716145 | 3265 | 3260 | 3270 | 3260 | 2074 |
| 230 | 20241025 | 145400 | 4420941815 | 3265 | 3265 | 3265 | 3260 | 3985 |
| 231 | 20241025 | 145300 | 4407941520 | 3265 | 3270 | 3270 | 3265 | 1646 |
| 232 | 20241025 | 145200 | 4402567275 | 3270 | 3270 | 3270 | 3265 | 523 |
| 233 | 20241025 | 145100 | 4400857995 | 3270 | 3270 | 3270 | 3265 | 1603 |
| 234 | 20241025 | 145000 | 4395616190 | 3270 | 3265 | 3270 | 3265 | 7986 |
| 235 | 20241025 | 144900 | 4369512140 | 3260 | 3265 | 3265 | 3260 | 2342 |
| 236 | 20241025 | 144800 | 4361865520 | 3265 | 3265 | 3265 | 3265 | 414 |
| 237 | 20241025 | 144700 | 4360513810 | 3265 | 3260 | 3265 | 3260 | 1086 |
| 238 | 20241025 | 144600 | 4356968090 | 3260 | 3265 | 3270 | 3260 | 4245 |
| 239 | 20241025 | 144500 | 4343119955 | 3265 | 3260 | 3270 | 3260 | 2055 |
| 240 | 20241025 | 144400 | 4336413810 | 3260 | 3265 | 3270 | 3255 | 7149 |
| 241 | 20241025 | 144300 | 4313096445 | 3270 | 3275 | 3275 | 3270 | 1545 |
| 242 | 20241025 | 144200 | 4308044185 | 3275 | 3275 | 3280 | 3270 | 4771 |
| 243 | 20241025 | 144100 | 4292428820 | 3280 | 3285 | 3285 | 3280 | 5777 |
| 244 | 20241025 | 144000 | 4273480150 | 3285 | 3275 | 3285 | 3265 | 2825 |
| 245 | 20241025 | 143900 | 4264222170 | 3265 | 3255 | 3280 | 3255 | 16401 |
| 246 | 20241025 | 143800 | 4210606165 | 3255 | 3260 | 3260 | 3255 | 73 |
| 247 | 20241025 | 143700 | 4210368420 | 3260 | 3265 | 3265 | 3260 | 557 |
| 248 | 20241025 | 143600 | 4208552335 | 3265 | 3265 | 3265 | 3265 | 23 |
| 249 | 20241025 | 143500 | 4208477240 | 3265 | 3265 | 3265 | 3260 | 1392 |
| 250 | 20241025 | 143400 | 4203939000 | 3265 | 3265 | 3265 | 3255 | 2399 |
| 251 | 20241025 | 143300 | 4196119390 | 3265 | 3260 | 3265 | 3260 | 2541 |
| 252 | 20241025 | 143200 | 4187825360 | 3260 | 3245 | 3265 | 3245 | 4446 |
| 253 | 20241025 | 143100 | 4173359590 | 3250 | 3250 | 3250 | 3250 | 308 |
| 254 | 20241025 | 143000 | 4172358590 | 3255 | 3245 | 3255 | 3235 | 1493 |
| 255 | 20241025 | 142900 | 4167515215 | 3245 | 3255 | 3255 | 3245 | 1386 |
| 256 | 20241025 | 142800 | 4163010510 | 3245 | 3245 | 3255 | 3235 | 9238 |
| 257 | 20241025 | 142700 | 4133032710 | 3240 | 3250 | 3250 | 3240 | 4471 |
| 258 | 20241025 | 142600 | 4118530225 | 3250 | 3245 | 3250 | 3240 | 1495 |
| 259 | 20241025 | 142500 | 4113684000 | 3245 | 3245 | 3250 | 3240 | 4438 |
| 260 | 20241025 | 142400 | 4099289755 | 3240 | 3260 | 3265 | 3240 | 11575 |
| 261 | 20241025 | 142300 | 4061684355 | 3260 | 3265 | 3270 | 3255 | 3204 |
| 262 | 20241025 | 142200 | 4051232375 | 3270 | 3270 | 3270 | 3260 | 464 |
| 263 | 20241025 | 142100 | 4049717710 | 3260 | 3285 | 3285 | 3250 | 7853 |
| 264 | 20241025 | 142000 | 4024081340 | 3285 | 3265 | 3285 | 3265 | 13938 |
| 265 | 20241025 | 141900 | 3978384340 | 3265 | 3290 | 3290 | 3255 | 6049 |
| 266 | 20241025 | 141800 | 3958603980 | 3280 | 3285 | 3295 | 3275 | 19120 |
| 267 | 20241025 | 141700 | 3895750820 | 3285 | 3285 | 3285 | 3260 | 12687 |
| 268 | 20241025 | 141600 | 3854212350 | 3280 | 3300 | 3300 | 3275 | 25344 |
| 269 | 20241025 | 141500 | 3770971415 | 3300 | 3255 | 3300 | 3255 | 77803 |
| 270 | 20241025 | 141400 | 3515483115 | 3255 | 3245 | 3255 | 3245 | 3828 |
| 271 | 20241025 | 141300 | 3503047040 | 3245 | 3250 | 3250 | 3245 | 1024 |
| 272 | 20241025 | 141200 | 3499719095 | 3250 | 3250 | 3255 | 3250 | 163 |
| 273 | 20241025 | 141100 | 3499189245 | 3250 | 3250 | 3255 | 3250 | 1003 |
| 274 | 20241025 | 141000 | 3495926815 | 3250 | 3250 | 3250 | 3250 | 470 |
| 275 | 20241025 | 140900 | 3494399315 | 3250 | 3255 | 3255 | 3250 | 1607 |
| 276 | 20241025 | 140800 | 3489168585 | 3255 | 3245 | 3255 | 3245 | 2041 |
| 277 | 20241025 | 140700 | 3482534530 | 3245 | 3250 | 3250 | 3245 | 636 |
| 278 | 20241025 | 140600 | 3480470395 | 3250 | 3240 | 3250 | 3240 | 4297 |
| 279 | 20241025 | 140500 | 3466526305 | 3240 | 3255 | 3255 | 3240 | 4319 |
| 280 | 20241025 | 140400 | 3452524995 | 3250 | 3255 | 3260 | 3250 | 1078 |
| 281 | 20241025 | 140300 | 3449018055 | 3250 | 3255 | 3260 | 3250 | 5240 |
| 282 | 20241025 | 140200 | 3431987550 | 3255 | 3260 | 3260 | 3255 | 1946 |
| 283 | 20241025 | 140100 | 3425651835 | 3260 | 3260 | 3270 | 3260 | 2160 |
| 284 | 20241025 | 140000 | 3418608520 | 3260 | 3260 | 3265 | 3260 | 175 |
| 285 | 20241025 | 135900 | 3418038015 | 3260 | 3260 | 3265 | 3260 | 2694 |
| 286 | 20241025 | 135800 | 3409242835 | 3260 | 3255 | 3260 | 3250 | 7007 |
| 287 | 20241025 | 135700 | 3386408925 | 3255 | 3260 | 3260 | 3255 | 914 |
| 288 | 20241025 | 135600 | 3383432225 | 3260 | 3260 | 3260 | 3260 | 3110 |
| 289 | 20241025 | 135500 | 3373293625 | 3260 | 3255 | 3260 | 3245 | 4480 |
| 290 | 20241025 | 135400 | 3358731420 | 3240 | 3250 | 3255 | 3240 | 9241 |
| 291 | 20241025 | 135300 | 3328750765 | 3250 | 3250 | 3255 | 3250 | 2605 |
| 292 | 20241025 | 135200 | 3320284415 | 3250 | 3250 | 3260 | 3250 | 1956 |
| 293 | 20241025 | 135100 | 3313920715 | 3250 | 3255 | 3260 | 3250 | 4541 |
| 294 | 20241025 | 135000 | 3299138045 | 3255 | 3245 | 3260 | 3245 | 4560 |
| 295 | 20241025 | 134900 | 3284294975 | 3245 | 3270 | 3270 | 3245 | 11698 |
| 296 | 20241025 | 134800 | 3246235305 | 3260 | 3270 | 3275 | 3260 | 34178 |
| 297 | 20241025 | 134700 | 3134588730 | 3270 | 3275 | 3275 | 3260 | 6199 |
| 298 | 20241025 | 134600 | 3114339175 | 3275 | 3275 | 3280 | 3270 | 7342 |
| 299 | 20241025 | 134500 | 3090310050 | 3280 | 3275 | 3280 | 3275 | 4751 |
| 300 | 20241025 | 134400 | 3074739480 | 3275 | 3275 | 3280 | 3270 | 8538 |
| 301 | 20241025 | 134300 | 3046770940 | 3275 | 3280 | 3280 | 3270 | 8821 |
| 302 | 20241025 | 134200 | 3017855545 | 3275 | 3275 | 3280 | 3270 | 3176 |
| 303 | 20241025 | 134100 | 3007455415 | 3270 | 3270 | 3275 | 3270 | 12759 |
| 304 | 20241025 | 134000 | 2965731240 | 3265 | 3245 | 3265 | 3245 | 22968 |
| 305 | 20241025 | 133900 | 2890965015 | 3245 | 3245 | 3250 | 3245 | 587 |
| 306 | 20241025 | 133800 | 2889057985 | 3245 | 3260 | 3260 | 3245 | 11384 |
| 307 | 20241025 | 133700 | 2852012220 | 3260 | 3270 | 3270 | 3260 | 18387 |
| 308 | 20241025 | 133600 | 2791950270 | 3265 | 3245 | 3270 | 3245 | 61909 |
| 309 | 20241025 | 133500 | 2590080265 | 3245 | 3245 | 3250 | 3245 | 10069 |
| 310 | 20241025 | 133400 | 2557380895 | 3245 | 3225 | 3250 | 3225 | 47642 |
| 311 | 20241025 | 133300 | 2403122400 | 3230 | 3225 | 3230 | 3225 | 6719 |
| 312 | 20241025 | 133200 | 2381453595 | 3220 | 3225 | 3225 | 3215 | 4515 |
| 313 | 20241025 | 133100 | 2366915700 | 3220 | 3220 | 3225 | 3220 | 1939 |
| 314 | 20241025 | 133000 | 2360671800 | 3225 | 3225 | 3225 | 3220 | 1685 |
| 315 | 20241025 | 132900 | 2355239500 | 3225 | 3225 | 3225 | 3225 | 2672 |
| 316 | 20241025 | 132800 | 2346622300 | 3230 | 3220 | 3230 | 3215 | 19427 |
| 317 | 20241025 | 132700 | 2284045880 | 3220 | 3210 | 3220 | 3210 | 4419 |
| 318 | 20241025 | 132600 | 2269844890 | 3210 | 3210 | 3210 | 3210 | 1432 |
| 319 | 20241025 | 132500 | 2265248170 | 3215 | 3210 | 3215 | 3210 | 589 |
| 320 | 20241025 | 132400 | 2263357455 | 3210 | 3210 | 3215 | 3210 | 405 |
| 321 | 20241025 | 132300 | 2262057310 | 3210 | 3215 | 3215 | 3210 | 957 |
| 322 | 20241025 | 132200 | 2258980705 | 3215 | 3220 | 3220 | 3215 | 1988 |
| 323 | 20241025 | 132100 | 2252589265 | 3215 | 3220 | 3220 | 3215 | 1488 |
| 324 | 20241025 | 132000 | 2247805330 | 3215 | 3215 | 3220 | 3215 | 2308 |
| 325 | 20241025 | 131900 | 2240384275 | 3220 | 3215 | 3220 | 3215 | 744 |
| 326 | 20241025 | 131800 | 2237989545 | 3220 | 3220 | 3220 | 3215 | 147 |
| 327 | 20241025 | 131700 | 2237516845 | 3220 | 3220 | 3220 | 3220 | 9 |
| 328 | 20241025 | 131600 | 2237487865 | 3205 | 3215 | 3215 | 3205 | 3463 |
| 329 | 20241025 | 131500 | 2226368025 | 3220 | 3215 | 3220 | 3215 | 74 |
| 330 | 20241025 | 131400 | 2226129755 | 3215 | 3220 | 3220 | 3215 | 1281 |
| 331 | 20241025 | 131300 | 2222010160 | 3220 | 3210 | 3220 | 3210 | 995 |
| 332 | 20241025 | 131200 | 2218814265 | 3225 | 3210 | 3225 | 3210 | 4521 |
| 333 | 20241025 | 131100 | 2204267830 | 3215 | 3215 | 3215 | 3215 | 1756 |
| 334 | 20241025 | 131000 | 2198622290 | 3215 | 3220 | 3220 | 3215 | 1182 |
| 335 | 20241025 | 130900 | 2194817270 | 3220 | 3220 | 3220 | 3215 | 2204 |
| 336 | 20241025 | 130800 | 2187720395 | 3200 | 3220 | 3225 | 3200 | 6654 |
| 337 | 20241025 | 130700 | 2166327595 | 3220 | 3220 | 3225 | 3210 | 2237 |
| 338 | 20241025 | 130600 | 2159136875 | 3220 | 3215 | 3225 | 3215 | 18413 |
| 339 | 20241025 | 130500 | 2099837970 | 3215 | 3210 | 3215 | 3205 | 10335 |
| 340 | 20241025 | 130400 | 2066638130 | 3205 | 3205 | 3205 | 3205 | 1857 |
| 341 | 20241025 | 130300 | 2060686445 | 3205 | 3205 | 3205 | 3205 | 634 |
| 342 | 20241025 | 130200 | 2058654475 | 3210 | 3205 | 3210 | 3205 | 3358 |
| 343 | 20241025 | 130100 | 2047891985 | 3205 | 3200 | 3210 | 3200 | 196 |
| 344 | 20241025 | 130000 | 2047264560 | 3200 | 3210 | 3210 | 3200 | 577 |
| 345 | 20241025 | 125900 | 2045417700 | 3215 | 3205 | 3215 | 3205 | 9004 |
| 346 | 20241025 | 125800 | 2016521805 | 3200 | 3200 | 3200 | 3200 | 926 |
| 347 | 20241025 | 125700 | 2013558605 | 3200 | 3200 | 3200 | 3200 | 1409 |
| 348 | 20241025 | 125600 | 2009049805 | 3200 | 3200 | 3200 | 3195 | 1730 |
| 349 | 20241025 | 125500 | 2003517930 | 3200 | 3190 | 3200 | 3190 | 1381 |
| 350 | 20241025 | 125400 | 1999111790 | 3185 | 3195 | 3195 | 3185 | 2348 |
| 351 | 20241025 | 125300 | 1991612885 | 3200 | 3205 | 3205 | 3200 | 3056 |
| 352 | 20241025 | 125200 | 1981832180 | 3205 | 3200 | 3205 | 3200 | 4086 |
| 353 | 20241025 | 125100 | 1968744920 | 3200 | 3200 | 3205 | 3200 | 2329 |
| 354 | 20241025 | 125000 | 1961292095 | 3200 | 3200 | 3205 | 3195 | 4143 |
| 355 | 20241025 | 124900 | 1948034715 | 3200 | 3200 | 3205 | 3200 | 1118 |
| 356 | 20241025 | 124800 | 1944457055 | 3200 | 3200 | 3205 | 3195 | 4090 |
| 357 | 20241025 | 124700 | 1931366735 | 3200 | 3195 | 3200 | 3195 | 173 |
| 358 | 20241025 | 124600 | 1930813995 | 3195 | 3190 | 3195 | 3190 | 3019 |
| 359 | 20241025 | 124500 | 1921168540 | 3195 | 3185 | 3195 | 3185 | 2293 |
| 360 | 20241025 | 124400 | 1913855275 | 3190 | 3185 | 3190 | 3175 | 1143 |
| 361 | 20241025 | 124300 | 1910219535 | 3175 | 3180 | 3190 | 3175 | 1996 |
| 362 | 20241025 | 124200 | 1903865830 | 3190 | 3190 | 3190 | 3180 | 168 |
| 363 | 20241025 | 124100 | 1903329920 | 3190 | 3185 | 3190 | 3185 | 4658 |
| 364 | 20241025 | 124000 | 1888477345 | 3180 | 3180 | 3190 | 3170 | 2615 |
| 365 | 20241025 | 123900 | 1880180195 | 3190 | 3185 | 3195 | 3175 | 9128 |
| 366 | 20241025 | 123800 | 1851117540 | 3185 | 3185 | 3195 | 3185 | 5421 |
| 367 | 20241025 | 123700 | 1833834640 | 3190 | 3200 | 3200 | 3190 | 7260 |
| 368 | 20241025 | 123600 | 1810642550 | 3200 | 3205 | 3205 | 3195 | 5725 |
| 369 | 20241025 | 123500 | 1792314225 | 3205 | 3210 | 3210 | 3195 | 7455 |
| 370 | 20241025 | 123400 | 1768440380 | 3210 | 3210 | 3220 | 3200 | 10089 |
| 371 | 20241025 | 123300 | 1736097105 | 3210 | 3215 | 3220 | 3200 | 14714 |
| 372 | 20241025 | 123200 | 1688848990 | 3215 | 3200 | 3215 | 3195 | 4492 |
| 373 | 20241025 | 123100 | 1674450780 | 3205 | 3200 | 3205 | 3190 | 6502 |
| 374 | 20241025 | 123000 | 1653675920 | 3200 | 3205 | 3205 | 3190 | 1172 |
| 375 | 20241025 | 122900 | 1649932540 | 3190 | 3210 | 3210 | 3185 | 620 |
| 376 | 20241025 | 122800 | 1647946330 | 3215 | 3210 | 3215 | 3185 | 11880 |
| 377 | 20241025 | 122700 | 1609798535 | 3210 | 3185 | 3210 | 3185 | 10979 |
| 378 | 20241025 | 122600 | 1574630775 | 3185 | 3195 | 3205 | 3185 | 8731 |
| 379 | 20241025 | 122500 | 1546758500 | 3195 | 3200 | 3210 | 3190 | 5229 |
| 380 | 20241025 | 122400 | 1529991510 | 3195 | 3185 | 3210 | 3175 | 72144 |
| 381 | 20241025 | 122300 | 1299382375 | 3180 | 3175 | 3180 | 3175 | 1943 |
| 382 | 20241025 | 122200 | 1293207820 | 3180 | 3175 | 3180 | 3175 | 3059 |
| 383 | 20241025 | 122100 | 1283492450 | 3180 | 3175 | 3180 | 3165 | 11208 |
| 384 | 20241025 | 122000 | 1247916735 | 3170 | 3170 | 3185 | 3170 | 728 |
| 385 | 20241025 | 121900 | 1245602460 | 3180 | 3180 | 3190 | 3180 | 7194 |
| 386 | 20241025 | 121800 | 1222715980 | 3180 | 3180 | 3180 | 3160 | 581 |
| 387 | 20241025 | 121700 | 1220871150 | 3180 | 3165 | 3180 | 3165 | 5690 |
| 388 | 20241025 | 121600 | 1202801325 | 3175 | 3170 | 3180 | 3165 | 2104 |
| 389 | 20241025 | 121500 | 1196130695 | 3170 | 3165 | 3170 | 3165 | 2502 |
| 390 | 20241025 | 121400 | 1188206695 | 3165 | 3160 | 3165 | 3155 | 1571 |
| 391 | 20241025 | 121300 | 1183246420 | 3165 | 3155 | 3165 | 3155 | 729 |
| 392 | 20241025 | 121200 | 1180945870 | 3175 | 3175 | 3175 | 3175 | 0 |
| 393 | 20241025 | 121100 | 1180945870 | 3175 | 3160 | 3175 | 3155 | 136 |
| 394 | 20241025 | 121000 | 1180516710 | 3160 | 3185 | 3190 | 3160 | 14355 |
| 395 | 20241025 | 120900 | 1134845170 | 3185 | 3185 | 3185 | 3170 | 17416 |
| 396 | 20241025 | 120800 | 1079436365 | 3155 | 3165 | 3180 | 3150 | 19730 |
| 397 | 20241025 | 120700 | 1016813450 | 3145 | 3150 | 3170 | 3140 | 19390 |
| 398 | 20241025 | 120600 | 955586000 | 3150 | 3125 | 3150 | 3125 | 10921 |
| 399 | 20241025 | 120500 | 921226530 | 3135 | 3125 | 3135 | 3120 | 1053 |
| 400 | 20241025 | 120400 | 917939280 | 3145 | 3125 | 3145 | 3125 | 1003 |
| 401 | 20241025 | 120300 | 914804845 | 3145 | 3145 | 3150 | 3145 | 2315 |
| 402 | 20241025 | 120200 | 907521485 | 3145 | 3140 | 3150 | 3120 | 6064 |
| 403 | 20241025 | 120100 | 888521840 | 3145 | 3145 | 3145 | 3145 | 97 |
| 404 | 20241025 | 120000 | 888216775 | 3145 | 3145 | 3145 | 3145 | 150 |
| 405 | 20241025 | 115900 | 887745025 | 3145 | 3135 | 3145 | 3135 | 6086 |
| 406 | 20241025 | 115800 | 868630010 | 3140 | 3140 | 3140 | 3130 | 108 |
| 407 | 20241025 | 115700 | 868290940 | 3130 | 3130 | 3130 | 3130 | 833 |
| 408 | 20241025 | 115600 | 865683650 | 3130 | 3135 | 3140 | 3130 | 5610 |
| 409 | 20241025 | 115500 | 848119195 | 3130 | 3135 | 3140 | 3130 | 6991 |
| 410 | 20241025 | 115400 | 826224000 | 3140 | 3140 | 3140 | 3140 | 198 |
| 411 | 20241025 | 115300 | 825602280 | 3140 | 3140 | 3145 | 3140 | 5274 |
| 412 | 20241025 | 115200 | 809041420 | 3140 | 3145 | 3145 | 3140 | 2585 |
| 413 | 20241025 | 115100 | 800914520 | 3140 | 3125 | 3150 | 3125 | 46904 |
| 414 | 20241025 | 115000 | 653445435 | 3125 | 3105 | 3125 | 3100 | 14222 |
| 415 | 20241025 | 114900 | 609121610 | 3105 | 3105 | 3105 | 3105 | 0 |
| 416 | 20241025 | 114800 | 609121610 | 3105 | 3105 | 3105 | 3105 | 160 |
| 417 | 20241025 | 114700 | 608624810 | 3105 | 3100 | 3105 | 3100 | 417 |
| 418 | 20241025 | 114600 | 607331340 | 3105 | 3105 | 3105 | 3105 | 10 |
| 419 | 20241025 | 114500 | 607300290 | 3100 | 3110 | 3110 | 3100 | 53 |
| 420 | 20241025 | 114400 | 607135890 | 3110 | 3110 | 3115 | 3110 | 532 |
| 421 | 20241025 | 114300 | 605481310 | 3115 | 3115 | 3115 | 3115 | 215 |
| 422 | 20241025 | 114200 | 604811585 | 3115 | 3110 | 3120 | 3110 | 8001 |
| 423 | 20241025 | 114100 | 579905680 | 3105 | 3100 | 3110 | 3090 | 5906 |
| 424 | 20241025 | 114000 | 561571035 | 3100 | 3090 | 3100 | 3090 | 798 |
| 425 | 20241025 | 113900 | 559097760 | 3085 | 3100 | 3100 | 3085 | 1050 |
| 426 | 20241025 | 113800 | 555857760 | 3100 | 3100 | 3100 | 3100 | 115 |
| 427 | 20241025 | 113700 | 555501260 | 3100 | 3100 | 3100 | 3095 | 1391 |
| 428 | 20241025 | 113600 | 551190000 | 3090 | 3100 | 3100 | 3090 | 6166 |
| 429 | 20241025 | 113500 | 532135795 | 3095 | 3095 | 3100 | 3095 | 1089 |
| 430 | 20241025 | 113400 | 528764830 | 3090 | 3095 | 3095 | 3090 | 1857 |
| 431 | 20241025 | 113300 | 523026200 | 3100 | 3100 | 3100 | 3100 | 303 |
| 432 | 20241025 | 113200 | 522086900 | 3100 | 3100 | 3100 | 3095 | 329 |
| 433 | 20241025 | 113100 | 521068170 | 3100 | 3090 | 3105 | 3090 | 217 |
| 434 | 20241025 | 113000 | 520397035 | 3095 | 3100 | 3105 | 3095 | 2536 |
| 435 | 20241025 | 112900 | 512524805 | 3090 | 3100 | 3105 | 3090 | 4976 |
| 436 | 20241025 | 112800 | 497097380 | 3100 | 3090 | 3100 | 3090 | 16421 |
| 437 | 20241025 | 112700 | 446226095 | 3090 | 3085 | 3090 | 3085 | 2976 |
| 438 | 20241025 | 112600 | 437044325 | 3075 | 3080 | 3090 | 3075 | 11429 |
| 439 | 20241025 | 112500 | 401817625 | 3075 | 3070 | 3075 | 3070 | 4098 |
| 440 | 20241025 | 112400 | 389225670 | 3070 | 3070 | 3070 | 3070 | 101 |
| 441 | 20241025 | 112300 | 388915600 | 3070 | 3070 | 3070 | 3070 | 701 |
| 442 | 20241025 | 112200 | 386763530 | 3070 | 3070 | 3070 | 3070 | 103 |
| 443 | 20241025 | 112100 | 386447320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 444 | 20241025 | 112000 | 386447320 | 3075 | 3060 | 3075 | 3060 | 10467 |
| 445 | 20241025 | 111900 | 354336095 | 3060 | 3055 | 3060 | 3055 | 6307 |
| 446 | 20241025 | 111800 | 335061900 | 3055 | 3055 | 3055 | 3055 | 6 |
| 447 | 20241025 | 111700 | 335043570 | 3050 | 3050 | 3050 | 3050 | 1100 |
| 448 | 20241025 | 111600 | 331688570 | 3055 | 3055 | 3055 | 3050 | 125 |
| 449 | 20241025 | 111500 | 331307295 | 3050 | 3050 | 3055 | 3050 | 458 |
| 450 | 20241025 | 111400 | 329910375 | 3050 | 3050 | 3050 | 3050 | 0 |
| 451 | 20241025 | 111300 | 329910375 | 3050 | 3045 | 3055 | 3045 | 1245 |
| 452 | 20241025 | 111200 | 326117615 | 3055 | 3055 | 3055 | 3055 | 0 |
| 453 | 20241025 | 111100 | 326117615 | 3055 | 3055 | 3055 | 3055 | 4 |
| 454 | 20241025 | 111000 | 326105395 | 3055 | 3055 | 3055 | 3055 | 0 |
| 455 | 20241025 | 110900 | 326105395 | 3055 | 3045 | 3055 | 3045 | 903 |
| 456 | 20241025 | 110800 | 323355720 | 3055 | 3055 | 3055 | 3055 | 0 |
| 457 | 20241025 | 110700 | 323355720 | 3055 | 3055 | 3055 | 3055 | 0 |
| 458 | 20241025 | 110600 | 323355720 | 3055 | 3055 | 3055 | 3055 | 0 |
| 459 | 20241025 | 110500 | 323355720 | 3055 | 3045 | 3055 | 3045 | 261 |
| 460 | 20241025 | 110400 | 322558975 | 3050 | 3045 | 3050 | 3045 | 27 |
| 461 | 20241025 | 110300 | 322476700 | 3045 | 3045 | 3050 | 3045 | 41 |
| 462 | 20241025 | 110200 | 322351850 | 3045 | 3045 | 3045 | 3045 | 0 |
| 463 | 20241025 | 110100 | 322351850 | 3045 | 3050 | 3050 | 3045 | 797 |
| 464 | 20241025 | 110000 | 319924485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 465 | 20241025 | 105900 | 319924485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 466 | 20241025 | 105800 | 319924485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 467 | 20241025 | 105700 | 319924485 | 3055 | 3055 | 3055 | 3055 | 6 |
| 468 | 20241025 | 105600 | 319906155 | 3055 | 3055 | 3055 | 3055 | 100 |
| 469 | 20241025 | 105500 | 319600655 | 3055 | 3050 | 3055 | 3050 | 553 |
| 470 | 20241025 | 105400 | 317911405 | 3055 | 3055 | 3055 | 3055 | 0 |
| 471 | 20241025 | 105300 | 317911405 | 3055 | 3055 | 3055 | 3055 | 0 |
| 472 | 20241025 | 105200 | 317911405 | 3055 | 3055 | 3055 | 3055 | 2 |
| 473 | 20241025 | 105100 | 317905295 | 3045 | 3045 | 3045 | 3045 | 381 |
| 474 | 20241025 | 105000 | 316745150 | 3045 | 3055 | 3055 | 3045 | 6 |
| 475 | 20241025 | 104900 | 316726830 | 3050 | 3050 | 3050 | 3050 | 755 |
| 476 | 20241025 | 104800 | 314424080 | 3050 | 3050 | 3050 | 3050 | 0 |
| 477 | 20241025 | 104700 | 314424080 | 3050 | 3050 | 3050 | 3050 | 4 |
| 478 | 20241025 | 104600 | 314411880 | 3045 | 3050 | 3050 | 3045 | 358 |
| 479 | 20241025 | 104500 | 313321480 | 3045 | 3045 | 3045 | 3045 | 165 |
| 480 | 20241025 | 104400 | 312819055 | 3050 | 3050 | 3050 | 3050 | 0 |
| 481 | 20241025 | 104300 | 312819055 | 3050 | 3050 | 3050 | 3050 | 0 |
| 482 | 20241025 | 104200 | 312819055 | 3050 | 3050 | 3050 | 3050 | 223 |
| 483 | 20241025 | 104100 | 312138905 | 3045 | 3045 | 3045 | 3045 | 1293 |
| 484 | 20241025 | 104000 | 308201720 | 3040 | 3040 | 3040 | 3040 | 0 |
| 485 | 20241025 | 103900 | 308201720 | 3040 | 3045 | 3045 | 3040 | 16 |
| 486 | 20241025 | 103800 | 308153050 | 3035 | 3035 | 3035 | 3035 | 7 |
| 487 | 20241025 | 103700 | 308131805 | 3045 | 3045 | 3045 | 3045 | 500 |
| 488 | 20241025 | 103600 | 306609305 | 3050 | 3050 | 3050 | 3050 | 0 |
| 489 | 20241025 | 103500 | 306609305 | 3050 | 3050 | 3050 | 3050 | 6 |
| 490 | 20241025 | 103400 | 306591005 | 3050 | 3035 | 3050 | 3035 | 705 |
| 491 | 20241025 | 103300 | 304451300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 492 | 20241025 | 103200 | 304451300 | 3050 | 3050 | 3050 | 3050 | 6 |
| 493 | 20241025 | 103100 | 304433000 | 3040 | 3055 | 3055 | 3040 | 3988 |
| 494 | 20241025 | 103000 | 292307955 | 3045 | 3040 | 3045 | 3040 | 517 |
| 495 | 20241025 | 102900 | 290733775 | 3040 | 3055 | 3055 | 3040 | 1617 |
| 496 | 20241025 | 102800 | 285816395 | 3045 | 3050 | 3050 | 3045 | 6354 |
| 497 | 20241025 | 102700 | 266467465 | 3055 | 3045 | 3055 | 3045 | 1447 |
| 498 | 20241025 | 102600 | 262061320 | 3055 | 3055 | 3055 | 3055 | 0 |
| 499 | 20241025 | 102500 | 262061320 | 3055 | 3055 | 3055 | 3055 | 0 |
| 500 | 20241025 | 102400 | 262061320 | 3055 | 3050 | 3055 | 3040 | 3472 |
| 501 | 20241025 | 102300 | 251490105 | 3055 | 3055 | 3055 | 3055 | 0 |
| 502 | 20241025 | 102200 | 251490105 | 3055 | 3055 | 3055 | 3055 | 334 |
| 503 | 20241025 | 102100 | 250469735 | 3060 | 3060 | 3060 | 3060 | 0 |
| 504 | 20241025 | 102000 | 250469735 | 3060 | 3060 | 3060 | 3060 | 0 |
| 505 | 20241025 | 101900 | 250469735 | 3060 | 3060 | 3060 | 3060 | 20 |
| 506 | 20241025 | 101800 | 250408535 | 3060 | 3060 | 3060 | 3060 | 3 |
| 507 | 20241025 | 101700 | 250399355 | 3055 | 3055 | 3055 | 3055 | 55 |
| 508 | 20241025 | 101600 | 250231330 | 3055 | 3055 | 3055 | 3050 | 363 |
| 509 | 20241025 | 101500 | 249122915 | 3055 | 3060 | 3065 | 3055 | 2124 |
| 510 | 20241025 | 101400 | 242623840 | 3065 | 3065 | 3065 | 3065 | 27 |
| 511 | 20241025 | 101300 | 242541085 | 3065 | 3060 | 3065 | 3060 | 71 |
| 512 | 20241025 | 101200 | 242323705 | 3065 | 3065 | 3065 | 3065 | 189 |
| 513 | 20241025 | 101100 | 241744420 | 3060 | 3060 | 3060 | 3060 | 239 |
| 514 | 20241025 | 101000 | 241013080 | 3060 | 3045 | 3060 | 3045 | 463 |
| 515 | 20241025 | 100900 | 239599815 | 3050 | 3050 | 3050 | 3050 | 20 |
| 516 | 20241025 | 100800 | 239538815 | 3055 | 3050 | 3055 | 3045 | 2505 |
| 517 | 20241025 | 100700 | 231903450 | 3055 | 3055 | 3055 | 3055 | 200 |
| 518 | 20241025 | 100600 | 231292450 | 3055 | 3055 | 3055 | 3055 | 1659 |
| 519 | 20241025 | 100500 | 226224205 | 3060 | 3065 | 3065 | 3060 | 326 |
| 520 | 20241025 | 100400 | 225226640 | 3065 | 3065 | 3065 | 3065 | 1 |
| 521 | 20241025 | 100300 | 225223575 | 3065 | 3065 | 3065 | 3055 | 134 |
| 522 | 20241025 | 100200 | 224814175 | 3065 | 3065 | 3065 | 3065 | 1 |
| 523 | 20241025 | 100100 | 224811110 | 3060 | 3060 | 3065 | 3060 | 835 |
| 524 | 20241025 | 100000 | 222256005 | 3070 | 3065 | 3070 | 3065 | 11 |
| 525 | 20241025 | 095900 | 222222280 | 3060 | 3065 | 3070 | 3060 | 601 |
| 526 | 20241025 | 095800 | 220382710 | 3070 | 3070 | 3070 | 3070 | 0 |
| 527 | 20241025 | 095700 | 220382710 | 3070 | 3070 | 3070 | 3070 | 0 |
| 528 | 20241025 | 095600 | 220382710 | 3070 | 3065 | 3070 | 3065 | 3075 |
| 529 | 20241025 | 095500 | 210957815 | 3070 | 3065 | 3070 | 3065 | 2812 |
| 530 | 20241025 | 095400 | 202339020 | 3070 | 3070 | 3070 | 3070 | 74 |
| 531 | 20241025 | 095300 | 202111840 | 3070 | 3070 | 3070 | 3070 | 0 |
| 532 | 20241025 | 095200 | 202111840 | 3070 | 3070 | 3070 | 3070 | 44 |
| 533 | 20241025 | 095100 | 201976760 | 3070 | 3070 | 3070 | 3070 | 74 |
| 534 | 20241025 | 095000 | 201749580 | 3065 | 3065 | 3065 | 3065 | 452 |
| 535 | 20241025 | 094900 | 200364200 | 3065 | 3060 | 3065 | 3060 | 4546 |
| 536 | 20241025 | 094800 | 186431920 | 3065 | 3065 | 3065 | 3065 | 1 |
| 537 | 20241025 | 094700 | 186428855 | 3065 | 3065 | 3065 | 3065 | 2 |
| 538 | 20241025 | 094600 | 186422725 | 3065 | 3065 | 3065 | 3065 | 2 |
| 539 | 20241025 | 094500 | 186416595 | 3065 | 3060 | 3065 | 3060 | 231 |
| 540 | 20241025 | 094400 | 185709680 | 3060 | 3060 | 3060 | 3060 | 12 |
| 541 | 20241025 | 094300 | 185672960 | 3065 | 3060 | 3065 | 3060 | 244 |
| 542 | 20241025 | 094200 | 184926305 | 3065 | 3065 | 3065 | 3065 | 0 |
| 543 | 20241025 | 094100 | 184926305 | 3065 | 3065 | 3065 | 3060 | 330 |
| 544 | 20241025 | 094000 | 183915310 | 3060 | 3060 | 3065 | 3060 | 81 |
| 545 | 20241025 | 093900 | 183667445 | 3060 | 3055 | 3060 | 3055 | 689 |
| 546 | 20241025 | 093800 | 181561685 | 3060 | 3060 | 3060 | 3060 | 0 |
| 547 | 20241025 | 093700 | 181561685 | 3060 | 3060 | 3060 | 3060 | 1615 |
| 548 | 20241025 | 093600 | 176619785 | 3065 | 3060 | 3065 | 3060 | 1210 |
| 549 | 20241025 | 093500 | 172917050 | 3065 | 3060 | 3065 | 3055 | 1977 |
| 550 | 20241025 | 093400 | 166866610 | 3060 | 3055 | 3060 | 3055 | 1710 |
| 551 | 20241025 | 093300 | 161636425 | 3055 | 3055 | 3055 | 3055 | 1092 |
| 552 | 20241025 | 093200 | 158300365 | 3055 | 3055 | 3055 | 3055 | 169 |
| 553 | 20241025 | 093100 | 157784070 | 3055 | 3055 | 3055 | 3055 | 211 |
| 554 | 20241025 | 093000 | 157139465 | 3055 | 3050 | 3055 | 3050 | 730 |
| 555 | 20241025 | 092900 | 154912855 | 3045 | 3050 | 3050 | 3045 | 155 |
| 556 | 20241025 | 092800 | 154440350 | 3050 | 3050 | 3050 | 3050 | 0 |
| 557 | 20241025 | 092700 | 154440350 | 3050 | 3050 | 3050 | 3040 | 78 |
| 558 | 20241025 | 092600 | 154203010 | 3050 | 3040 | 3050 | 3035 | 163 |
| 559 | 20241025 | 092500 | 153707580 | 3040 | 3050 | 3050 | 3040 | 423 |
| 560 | 20241025 | 092400 | 152421040 | 3040 | 3040 | 3040 | 3040 | 590 |
| 561 | 20241025 | 092300 | 150627440 | 3055 | 3040 | 3055 | 3040 | 1003 |
| 562 | 20241025 | 092200 | 147578275 | 3055 | 3040 | 3055 | 3035 | 994 |
| 563 | 20241025 | 092100 | 144556610 | 3040 | 3060 | 3060 | 3040 | 123 |
| 564 | 20241025 | 092000 | 144181440 | 3060 | 3055 | 3060 | 3055 | 26 |
| 565 | 20241025 | 091900 | 144101990 | 3040 | 3040 | 3060 | 3040 | 4506 |
| 566 | 20241025 | 091800 | 130392340 | 3040 | 3055 | 3055 | 3040 | 3119 |
| 567 | 20241025 | 091700 | 120904100 | 3055 | 3055 | 3060 | 3055 | 481 |
| 568 | 20241025 | 091600 | 119434620 | 3055 | 3045 | 3055 | 3045 | 56 |
| 569 | 20241025 | 091500 | 119264010 | 3040 | 3055 | 3055 | 3040 | 91 |
| 570 | 20241025 | 091400 | 118987175 | 3055 | 3055 | 3055 | 3055 | 10 |
| 571 | 20241025 | 091300 | 118956625 | 3055 | 3060 | 3060 | 3035 | 13207 |
| 572 | 20241025 | 091200 | 78860030 | 3060 | 3050 | 3060 | 3050 | 199 |
| 573 | 20241025 | 091100 | 78253050 | 3060 | 3065 | 3070 | 3045 | 2849 |
| 574 | 20241025 | 091000 | 69559805 | 3055 | 3065 | 3065 | 3055 | 1359 |
| 575 | 20241025 | 090900 | 65403215 | 3080 | 3075 | 3080 | 3065 | 112 |
| 576 | 20241025 | 090800 | 65058815 | 3080 | 3080 | 3080 | 3080 | 0 |
| 577 | 20241025 | 090700 | 65058815 | 3080 | 3070 | 3080 | 3070 | 451 |
| 578 | 20241025 | 090600 | 63674185 | 3070 | 3070 | 3070 | 3070 | 335 |
| 579 | 20241025 | 090500 | 62645735 | 3070 | 3070 | 3070 | 3070 | 1581 |
| 580 | 20241025 | 090400 | 57792065 | 3070 | 3065 | 3070 | 3065 | 1101 |
| 581 | 20241025 | 090300 | 54412000 | 3070 | 3070 | 3070 | 3070 | 87 |
| 582 | 20241025 | 090200 | 54144910 | 3070 | 3075 | 3075 | 3070 | 7576 |
| 583 | 20241025 | 090100 | 30886540 | 3085 | 3080 | 3085 | 3080 | 891 |
| 584 | 20241025 | 090000 | 28141210 | 3075 | 3045 | 3075 | 3045 | 9236 |